ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-17T00:00:00.4721345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-17T00:00:01.4717608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.25,****.**,****.**,****.**
2022-04-17T00:00:02.4721615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T00:00:03.4718803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:00:04.4721338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-17T00:00:05.4719540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T00:00:06.4715892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T00:00:07.4722115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:00:08.4718428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:00:09.4625093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-17T00:00:10.4720937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-17T00:00:11.4717136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-17T00:00:12.4623861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T00:00:13.4719678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T00:00:14.4626332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T00:00:15.4619123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-17T00:00:16.4621461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:00:17.4619252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-17T00:00:18.4625480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:00:19.4619557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:00:20.4623655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T00:00:21.4619751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T00:00:22.4627703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:00:23.4624012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-17T00:00:24.4623222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-17T00:00:25.4625100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-17T00:00:26.4621425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-17T00:00:27.4628431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T00:00:28.4624724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:00:29.4622052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:00:30.4628260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:00:31.4631754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-17T00:00:32.4629572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:00:33.4625855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-17T00:00:34.4632102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-17T00:00:35.4628922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-17T00:00:36.4625188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-17T00:00:37.4631019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T00:00:38.4627296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:00:39.4634744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:00:40.4630102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:00:41.4626414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:00:42.4633169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-17T00:00:43.4631414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-17T00:00:44.4629594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-17T00:00:45.4633867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-17T00:00:46.4632364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:00:47.4630837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-17T00:00:48.4637030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-17T00:00:49.4633759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:00:50.4630080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:00:51.4637684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:00:52.4633893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:00:53.4634020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:00:54.4630332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T00:00:55.4660385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-17T00:00:56.4638267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-17T00:00:57.4633267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:00:58.4632073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T00:00:59.4638268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-17T00:01:00.4634926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:01:01.4641177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-17T00:01:02.4637412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:01:03.4633709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:01:04.4639912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-17T00:01:05.4633434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-17T00:01:06.4637964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:01:07.4634248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-17T00:01:08.4634373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-17T00:01:09.4636529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-17T00:01:10.4642833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-17T00:01:11.4667029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-17T00:01:12.4645266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T00:01:13.4641565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T00:01:14.4637903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:01:15.4644087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.38,****.**,****.**,****.**
2022-04-17T00:01:16.4640308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-17T00:01:17.4686844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T00:01:18.4667869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-17T00:01:19.4642849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-17T00:01:20.4639111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:01:21.4542460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-17T00:01:22.4544408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-17T00:01:23.4546313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-17T00:01:24.4543964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T00:01:25.4540254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T00:01:26.4548453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T00:01:27.4544855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T00:01:28.4541011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T00:01:29.4547243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-17T00:01:30.4544024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-17T00:01:31.4542208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:01:32.4543674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T00:01:33.4549895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T00:01:34.4550278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-17T00:01:35.4546577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:01:36.4552820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:01:37.4549591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:01:38.4545850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-17T00:01:39.4552087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-17T00:01:40.4550759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T00:01:41.4548560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T00:01:42.4546534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-17T00:01:43.4554702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:01:44.4553642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-17T00:01:45.4548088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:01:46.4554421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:01:47.4554689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:01:48.4553105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:01:49.4555033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T00:01:50.4551295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:01:51.4548113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-17T00:01:52.4549947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-17T00:01:53.4556132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-17T00:01:54.4552442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:01:55.4550864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:01:56.4549936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T00:01:57.4556165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:01:58.4555600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:01:59.4551917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-17T00:02:00.4558812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-17T00:02:01.4551412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-17T00:02:02.4559567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-17T00:02:03.4555887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T00:02:04.4561964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-17T00:02:05.4560315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-17T00:02:06.4559358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:02:07.4557612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-17T00:02:08.4556301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:02:09.4557443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:02:10.4563604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T00:02:11.4559891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T00:02:12.4556137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T00:02:13.4557698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-17T00:02:14.4558510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T00:02:15.4564780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T00:02:16.4561803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-17T00:02:17.4563110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T00:02:18.4558062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T00:02:19.4564325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:02:20.4560541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:02:21.4566797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:02:22.4564871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-17T00:02:23.4560304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T00:02:24.4558560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:02:25.4564782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T00:02:26.4561385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:02:27.4468067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:02:28.4467920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:02:29.4469494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:02:30.4468109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:02:31.4466613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:02:32.4462926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-17T00:02:33.4469608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-17T00:02:34.4467783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-17T00:02:35.4466160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:02:36.4468092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-17T00:02:37.4464406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-17T00:02:38.4464159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:02:39.4472501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:02:40.4464307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-17T00:02:41.4473481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T00:02:42.4474030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T00:02:43.4470282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-17T00:02:44.4466601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-17T00:02:45.4473378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T00:02:46.4470994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-17T00:02:47.4467246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:02:48.4467164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-17T00:02:49.4469534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T00:02:50.4467764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-17T00:02:51.4468793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T00:02:52.4474994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T00:02:53.4472401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:02:54.4473687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-17T00:02:55.4468453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-17T00:02:56.4474663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-17T00:02:57.4478108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-17T00:02:58.4477191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T00:02:59.4478352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T00:03:00.4473972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-17T00:03:01.4471956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T00:03:02.4476993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:03:03.4474607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:03:04.4517419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:03:05.4474515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T00:03:06.4480756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-17T00:03:07.4477101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T00:03:08.4476746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-17T00:03:09.4474548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-17T00:03:10.4480810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:03:11.4477059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:03:12.4483238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:03:13.4479619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:03:14.4475841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T00:03:15.4483986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T00:03:16.4475663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-17T00:03:17.4481969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T00:03:18.4478201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:03:19.4480421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T00:03:20.4479249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T00:03:21.4485450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T00:03:22.4479729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-17T00:03:23.4484522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:03:24.4485850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T00:03:25.4484471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T00:03:26.4485806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:03:27.4518384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-17T00:03:28.4485888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-17T00:03:29.4483648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-17T00:03:30.4481979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:03:31.4486456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:03:32.4482751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T00:03:33.4483607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:03:34.4482507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-17T00:03:35.4390292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T00:03:36.4386567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-17T00:03:37.4390131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:03:38.4386357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T00:03:39.4383498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-17T00:03:40.4389733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:03:41.4386030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-17T00:03:42.4388771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.29,****.**,****.**,****.**
2022-04-17T00:03:43.4385012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:03:44.4384600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:03:45.4393247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T00:03:46.4389529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T00:03:47.4393161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T00:03:48.4388207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:03:49.4392821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-17T00:03:50.4389076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:03:51.4395383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-17T00:03:52.4387726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T00:03:53.4393990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-17T00:03:54.4387983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-17T00:03:55.4389815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T00:03:56.4391303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T00:03:57.4393067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-17T00:03:58.4391507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T00:03:59.4388912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:04:00.4391610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-17T00:04:01.4398799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-17T00:04:02.4397427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T00:04:03.4393718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T00:04:04.4391521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:04:05.4398864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T00:04:06.4395164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T00:04:07.4391499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T00:04:08.4400422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-17T00:04:09.4392421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T00:04:10.4398662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:04:11.4394921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-17T00:04:12.4393638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-17T00:04:13.4399868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T00:04:14.4396829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T00:04:15.4395444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:04:16.4397644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-17T00:04:17.4403804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-17T00:04:18.4400060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T00:04:19.4396389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T00:04:20.4400055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:04:21.4401495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T00:04:22.4397807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-17T00:04:23.4404325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T00:04:24.4403394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-17T00:04:25.4399673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-17T00:04:26.4405889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-17T00:04:27.4402235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-17T00:04:28.4402440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:04:29.4398721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T00:04:30.4404950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T00:04:31.4401276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T00:04:32.4407542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:04:33.4404754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-17T00:04:34.4400997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-17T00:04:35.4407238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T00:04:36.4406169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T00:04:37.4402497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-17T00:04:38.4405770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-17T00:04:39.4407719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-17T00:04:40.4402388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T00:04:41.4408646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T00:04:42.4405227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:04:43.4311888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:04:44.4309734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-17T00:04:45.4310557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T00:04:46.4306901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-17T00:04:47.4304954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T00:04:48.4313103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:04:49.4309346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T00:04:50.4311771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-17T00:04:51.4306711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-17T00:04:52.4312925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-17T00:04:53.4310582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T00:04:54.4308616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T00:04:55.4314876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-17T00:04:56.4308112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-17T00:04:57.4310879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T00:04:58.4317159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T00:04:59.4313427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T00:05:00.4309670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:05:01.4317512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T00:05:02.4318560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T00:05:03.4317222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T00:05:04.4313514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-17T00:05:05.4316169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T00:05:06.4314981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-17T00:05:07.4313221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-17T00:05:08.4337694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T00:05:09.4320046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T00:05:10.4316313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T00:05:11.4312614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T00:05:12.4314177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-17T00:05:13.4320464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T00:05:14.4316725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T00:05:15.4322779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T00:05:16.4314758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T00:05:17.4320975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-17T00:05:18.4346970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-17T00:05:19.4316182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-17T00:05:20.4322449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-17T00:05:21.4318739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:05:22.4320371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-17T00:05:23.4316646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-17T00:05:24.4322825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T00:05:25.4319147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-17T00:05:26.4320077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T00:05:27.4326235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T00:05:28.4320371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-17T00:05:29.4326628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-17T00:05:30.4322899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-17T00:05:31.4325550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-17T00:05:32.4327466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-17T00:05:33.4323799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:05:34.4320026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:05:35.4326270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:05:36.4326237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T00:05:37.4322510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:05:38.4323103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:05:39.4329383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-17T00:05:40.4326117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-17T00:05:41.4325203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:05:42.4322811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T00:05:43.4329041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:05:44.4325319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:05:45.4324821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:05:46.4331008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T00:05:47.4330759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T00:05:48.4327053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T00:05:49.4327517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:05:50.4234192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:05:51.4231392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-17T00:05:52.4227687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-17T00:05:53.4228403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-17T00:05:54.4234589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T00:05:55.4230922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-17T00:05:56.4227270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-17T00:05:57.4233400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-17T00:05:58.4235587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T00:05:59.4231889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:06:00.4229091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T00:06:01.4237043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-17T00:06:02.4233312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-17T00:06:03.4229624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T00:06:04.4235871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T00:06:05.4233933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-17T00:06:06.4230156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:06:07.4236930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T00:06:08.4235219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-17T00:06:09.4237116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T00:06:10.4233424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T00:06:11.4239603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:06:12.4235993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:06:13.4240499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T00:06:14.4236771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-17T00:06:15.4237255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-17T00:06:16.4233589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-17T00:06:17.4239755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-17T00:06:18.4236020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:06:19.4243428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T00:06:20.4239700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:06:21.4236418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T00:06:22.4235729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:06:23.4236568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-17T00:06:24.4242810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-17T00:06:25.4236346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T00:06:26.4238032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T00:06:27.4244258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T00:06:28.4244641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T00:06:29.4240924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-17T00:06:30.4237931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-17T00:06:31.4244157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-17T00:06:32.4241302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T00:06:33.4242169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:06:34.4240806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:06:35.4247011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-17T00:06:36.4243960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:06:37.4240229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:06:38.4240990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T00:06:39.4247260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T00:06:40.4240997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-17T00:06:41.4247223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T00:06:42.4247554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T00:06:43.4243827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:06:44.4250797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:06:45.4247076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-17T00:06:46.4246798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T00:06:47.4251512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-17T00:06:48.4247782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T00:06:49.4245799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:06:50.4249917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:06:51.4246193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:06:52.4252414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:06:53.4245101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T00:06:54.4252862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:06:55.4249170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:06:56.4246373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T00:06:57.4255355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-17T00:06:58.4152051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-17T00:06:59.4151515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T00:07:00.4153711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T00:07:01.4148378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-17T00:07:02.4154655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:07:03.4150916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T00:07:04.4153036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T00:07:05.4154431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T00:07:06.4172327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:07:07.4157581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.01,****.**,****.**,****.**
2022-04-17T00:07:08.4149545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-17T00:07:09.4155813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-17T00:07:10.4152059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-17T00:07:11.4158307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-17T00:07:12.4159271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-17T00:07:13.4151219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:07:14.4159341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-17T00:07:15.4155676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T00:07:16.4152641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T00:07:17.4161650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T00:07:18.4157987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-17T00:07:19.4154248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T00:07:20.4161994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T00:07:21.4153693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T00:07:22.4162269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-17T00:07:23.4160682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-17T00:07:24.4162259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T00:07:25.4157480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T00:07:26.4158340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:07:27.4164599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-17T00:07:28.4165501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:07:29.4161783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-17T00:07:30.4158342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-17T00:07:31.4156808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-17T00:07:32.4164804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-17T00:07:33.4166350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T00:07:34.4162678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T00:07:35.4158996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T00:07:36.4165201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-17T00:07:37.4161474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T00:07:38.4167629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T00:07:39.4166532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T00:07:40.4162861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-17T00:07:41.4169807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-17T00:07:42.4168394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-17T00:07:43.4165822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T00:07:44.4164426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-17T00:07:45.4098572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T00:07:46.4032581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-17T00:07:47.4018942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-17T00:07:48.4015281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T00:07:49.4020849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:07:50.4017135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T00:07:51.4023397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-17T00:07:52.4019629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-17T00:07:53.4024309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T00:07:54.4021439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T00:07:55.4023874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T00:07:56.4025281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T00:07:57.4017272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T00:07:58.4018611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T00:07:59.4027185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-17T00:08:00.4025824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T00:08:01.4022152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:08:02.4018377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-17T00:08:03.4024609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T00:08:04.4020881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T00:08:05.4020803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T00:08:06.3927377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-17T00:08:07.3927305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-17T00:08:08.3925949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T00:08:09.3922189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:08:10.3928456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T00:08:11.3924733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:08:12.3930923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:08:13.3930848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T00:08:14.3928229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-17T00:08:15.3923077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T00:08:16.3929301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-17T00:08:17.3923199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-17T00:08:18.3932021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-17T00:08:19.3930083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-17T00:08:20.3928715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-17T00:08:21.3926742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:08:22.3931538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:08:23.3927818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:08:24.3931281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-17T00:08:25.3932917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T00:08:26.3927512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-17T00:08:27.3926857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-17T00:08:28.3934193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-17T00:08:29.3930428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T00:08:30.3927810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T00:08:31.3934061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T00:08:32.3930328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:08:33.3936624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:08:34.3935078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T00:08:35.3932697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-17T00:08:36.3938932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:08:37.3935178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-17T00:08:38.3931460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T00:08:39.3937719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T00:08:40.3930477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-17T00:08:41.3936758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-17T00:08:42.3937144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T00:08:43.3933384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T00:08:44.3940140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T00:08:45.3935691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:08:46.3933338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-17T00:08:47.3935448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T00:08:48.3933700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T00:08:49.3939881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T00:08:50.3937110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-17T00:08:51.3942003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-17T00:08:52.3940643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:08:53.3938024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-17T00:08:54.3937322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T00:08:55.3943524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T00:08:56.3939823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:08:57.3941167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T00:08:58.3939807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T00:08:59.3937668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:09:00.3943907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-17T00:09:01.3941962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-17T00:09:02.3940172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-17T00:09:03.3947560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T00:09:04.3945759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T00:09:05.3942025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:09:06.3948288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T00:09:07.3944580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T00:09:08.3945705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-17T00:09:09.3941965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-17T00:09:10.3948156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-17T00:09:11.3944472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-17T00:09:12.3940752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-17T00:09:13.3850669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-17T00:09:14.3845598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T00:09:15.3951400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T00:09:16.3848096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-17T00:09:17.3844368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T00:09:18.3850603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T00:09:19.3846911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-17T00:09:20.3853146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T00:09:21.3849403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T00:09:22.3846428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-17T00:09:23.3852695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-17T00:09:24.3849631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T00:09:25.3853328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T00:09:26.3849589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T00:09:27.3850198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T00:09:28.3848877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T00:09:29.3855081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:09:30.3855961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-17T00:09:31.3853775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-17T00:09:32.3855282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-17T00:09:33.3849766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-17T00:09:34.3855965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-17T00:09:35.3852287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-17T00:09:36.3851609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-17T00:09:37.3857816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-17T00:09:38.3857800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-17T00:09:39.3857120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T00:09:40.3854502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:09:41.3857086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.25,****.**,****.**,****.**
2022-04-17T00:09:42.3854470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-17T00:09:43.3850775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:09:44.3854738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T00:09:45.3852747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-17T00:09:46.3860891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-17T00:09:47.3857166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-17T00:09:48.3853490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T00:09:49.3859673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-17T00:09:50.3855968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T00:09:51.3862213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:09:52.3861042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.22,****.**,****.**,****.**
2022-04-17T00:09:53.3857383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-17T00:09:54.3864077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-17T00:09:55.3862467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-17T00:09:56.3858017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-17T00:09:57.3859040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T00:09:58.3865354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:09:59.3862893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-17T00:10:00.3864024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:10:01.3862431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:10:02.3858764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:10:03.3858814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-17T00:10:04.3865038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T00:10:05.3862189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-17T00:10:06.3859790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T00:10:07.3865967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T00:10:08.3862976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-17T00:10:09.3868548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T00:10:10.3864844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-17T00:10:11.3861105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T00:10:12.3859937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T00:10:13.3866265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:10:14.3862503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-17T00:10:15.3868688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-17T00:10:16.3864997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-17T00:10:17.3864933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T00:10:18.3865753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-17T00:10:19.3863914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-17T00:10:20.3862603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T00:10:21.3864887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-17T00:10:22.3863275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-17T00:10:23.3771051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-17T00:10:24.3769295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T00:10:25.3772035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-17T00:10:26.3768337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-17T00:10:27.3765338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-17T00:10:28.3769251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-17T00:10:29.3767955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-17T00:10:30.3774106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:10:31.3770993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-17T00:10:32.3769168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-17T00:10:33.3774530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-17T00:10:34.3769024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T00:10:35.3775237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:10:36.3771527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-17T00:10:37.3777802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-17T00:10:38.3775439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-17T00:10:39.3770726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-17T00:10:40.3776925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T00:10:41.3773199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-17T00:10:42.3771816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T00:10:43.3778108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T00:10:44.3774365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T00:10:45.3770599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T00:10:46.3776876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T00:10:47.3773123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-17T00:10:48.3779394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-17T00:10:49.3775626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-17T00:10:50.3772491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-17T00:10:51.3780070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T00:10:52.3781962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T00:10:53.3773721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T00:10:54.3774601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T00:10:55.3782953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-17T00:10:56.3781453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:10:57.3779928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:10:58.3776201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T00:10:59.3782365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-17T00:11:00.3781116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-17T00:11:01.3777369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-17T00:11:02.3778641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-17T00:11:03.3779653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T00:11:04.3777460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:11:05.3786232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:11:06.3782466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T00:11:07.3778784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T00:11:08.3785006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T00:11:09.3782803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T00:11:10.3779128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T00:11:11.3785348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:11:12.3780496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:11:13.3786718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T00:11:14.3783799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T00:11:15.3785544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-17T00:11:16.3784172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T00:11:17.3790411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:11:18.3781184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T00:11:19.3788988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:11:20.3785242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T00:11:21.3788245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-17T00:11:22.3786479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-17T00:11:23.3782781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-17T00:11:24.3789028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T00:11:25.3788144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:11:26.3784400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-17T00:11:27.3785112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T00:11:28.3693773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:11:29.3784896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-17T00:11:30.3693384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:11:31.3785218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T00:11:32.3691909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-17T00:11:33.3688142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-17T00:11:34.3694343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T00:11:35.3694466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T00:11:36.3690777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T00:11:37.3694630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T00:11:38.3696528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-17T00:11:39.3687785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-17T00:11:40.3692679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-17T00:11:41.3690929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:11:42.3689172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:11:43.3695423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T00:11:44.3691700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T00:11:45.3697933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-17T00:11:46.3694198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T00:11:47.3697423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:11:48.3693743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-17T00:11:49.3693924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T00:11:50.3692174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T00:11:51.3700745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T00:11:52.3699374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T00:11:53.3697429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-17T00:11:54.3693675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.30,****.**,****.**,****.**
2022-04-17T00:11:55.3699916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.42,****.**,****.**,****.**
2022-04-17T00:11:56.3695191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-17T00:11:57.3697127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-17T00:11:58.3699243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-17T00:11:59.3695492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T00:12:00.3701774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T00:12:01.3698026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T00:12:02.3704230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:12:03.3700631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T00:12:04.3696835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T00:12:05.3697122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T00:12:06.3703375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-17T00:12:07.3704098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-17T00:12:08.3701502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-17T00:12:09.3697783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T00:12:10.3703972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:12:11.3700272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:12:12.3706484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:12:13.3703042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:12:14.3699327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:12:15.3706582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-17T00:12:16.3702779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T00:12:17.3709363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T00:12:18.3705597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:12:19.3702342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:12:20.3704123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-17T00:12:21.3710347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:12:22.3703850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T00:12:23.3702160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T00:12:24.3708459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:12:25.3705606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:12:26.3711863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T00:12:27.3708181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-17T00:12:28.3707398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-17T00:12:29.3713659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T00:12:30.3711278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:12:31.3707529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:12:32.3714254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-17T00:12:33.3705411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:12:34.3707177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:12:35.3615330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:12:36.3613988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:12:37.3610274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-17T00:12:38.3616525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-17T00:12:39.3612281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-17T00:12:40.3608589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T00:12:41.3614786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-17T00:12:42.3611075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-17T00:12:43.3615595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-17T00:12:44.3613791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-17T00:12:45.3611961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-17T00:12:46.3610862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T00:12:47.3611785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T00:12:48.3616951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-17T00:12:49.3618154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-17T00:12:50.3620246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T00:12:51.3618453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T00:12:52.3614752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T00:12:53.3611729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-17T00:12:54.3619485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-17T00:12:55.3621015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-17T00:12:56.3617311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:12:57.3614283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T00:12:58.3620530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T00:12:59.3620911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T00:13:00.3617177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T00:13:01.3623395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-17T00:13:02.3619708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-17T00:13:03.3617376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-17T00:13:04.3619533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-17T00:13:05.3620573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T00:13:06.3622775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T00:13:07.3621054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-17T00:13:08.3619463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-17T00:13:09.3625719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:13:10.3622008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:13:11.3618247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:13:12.3624484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T00:13:13.3623920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-17T00:13:14.3622573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-17T00:13:15.3620181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T00:13:16.3626445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T00:13:17.3627149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T00:13:18.3623527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T00:13:19.3620087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T00:13:20.3626294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T00:13:21.3623099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-17T00:13:22.3621464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-17T00:13:23.3630759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:13:24.3628318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T00:13:25.3626186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-17T00:13:26.3622471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:13:27.3630234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-17T00:13:28.3627850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-17T00:13:29.3624130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:13:30.3632118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:13:31.3629742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:13:32.3631625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:13:33.3627945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-17T00:13:34.3631427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T00:13:35.3627708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-17T00:13:36.3633877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T00:13:37.3630212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T00:13:38.3627831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T00:13:39.3635787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T00:13:40.3630672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T00:13:41.3628897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T00:13:42.3630416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:13:43.3537075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-17T00:13:44.3533362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:13:45.3629729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-17T00:13:46.3536433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T00:13:47.3532613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-17T00:13:48.3534372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-17T00:13:49.3532140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T00:13:50.3534054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-17T00:13:51.3530336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T00:13:52.3537072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T00:13:53.3538773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T00:13:54.3537383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-17T00:13:55.3532400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.28,****.**,****.**,****.**
2022-04-17T00:13:56.3540209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-17T00:13:57.3536492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:13:58.3532755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-17T00:13:59.3542337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-17T00:14:00.3540611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-17T00:14:01.3538820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:14:02.3540322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:14:03.3536608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:14:04.3537116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:14:05.3535443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.28,****.**,****.**,****.**
2022-04-17T00:14:06.3543428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-17T00:14:07.3537948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:14:08.3544233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-17T00:14:09.3544906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T00:14:10.3541184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T00:14:11.3537476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T00:14:12.3543700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:14:13.3540018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T00:14:14.3546675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:14:15.3540850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:14:16.3547054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-17T00:14:17.3544111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T00:14:18.3542588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:14:19.3548801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-17T00:14:20.3545089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-17T00:14:21.3547678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-17T00:14:22.3545506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T00:14:23.3541854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:14:24.3548069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:14:25.3547839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:14:26.3544218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:14:27.3541590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-17T00:14:28.3547809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T00:14:29.3543543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:14:30.3549816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-17T00:14:31.3546056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:14:32.3552577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:14:33.3548937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T00:14:34.3545164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:14:35.3551371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-17T00:14:36.3547715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:14:37.3553899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T00:14:38.3550256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-17T00:14:39.3553042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-17T00:14:40.3547977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.22,****.**,****.**,****.**
2022-04-17T00:14:41.3554259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-17T00:14:42.3555164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T00:14:43.3551476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-17T00:14:44.3548366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-17T00:14:45.3556647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T00:14:46.3552904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:14:47.3550341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:14:48.3556542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:14:49.3549251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-17T00:14:50.3550839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-17T00:14:51.3456183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-17T00:14:52.3455062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:14:53.3456558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T00:14:54.3457690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T00:14:55.3454024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T00:14:56.3460210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-17T00:14:57.3456504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:14:58.3454810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:14:59.3453368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:15:00.3460998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-17T00:15:01.3455658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T00:15:02.3461920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T00:15:03.3459842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-17T00:15:04.3456068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-17T00:15:05.3462765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-17T00:15:06.3459092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T00:15:07.3456401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T00:15:08.3460956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-17T00:15:09.3459700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:15:10.3456053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:15:11.3462211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-17T00:15:12.3460434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T00:15:13.3465200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-17T00:15:14.3461451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:15:15.3462770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-17T00:15:16.3458997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-17T00:15:17.3465540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T00:15:18.3463418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T00:15:19.3464787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:15:20.3461059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:15:21.3458874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T00:15:22.3460259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T00:15:23.3461812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T00:15:24.3463169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-17T00:15:25.3469386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-17T00:15:26.3465662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-17T00:15:27.3465572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-17T00:15:28.3501262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-17T00:15:29.3465231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-17T00:15:30.3471456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:15:31.3467754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:15:32.3464016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:15:33.3464791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T00:15:34.3463374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T00:15:35.3470983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-17T00:15:36.3467204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-17T00:15:37.3464419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:15:38.3473024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-17T00:15:39.3470800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:15:40.3465600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-17T00:15:41.3471848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T00:15:42.3469195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:15:43.3467575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:15:44.3473732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-17T00:15:45.3467490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-17T00:15:46.3516666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-17T00:15:47.3476802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-17T00:15:48.3476127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-17T00:15:49.3474068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T00:15:50.3470336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-17T00:15:51.3476526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T00:15:52.3475010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-17T00:15:53.3471380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:15:54.3472195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:15:55.3476890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-17T00:15:56.3473231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-17T00:15:57.3470614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-17T00:15:58.3377228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T00:15:59.3380060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-17T00:16:00.3376393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:16:01.3374001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:16:02.3380228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-17T00:16:03.3377621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-17T00:16:04.3373898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-17T00:16:05.3380131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:16:06.3377896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-17T00:16:07.3373789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-17T00:16:08.3380006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-17T00:16:09.3376867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-17T00:16:10.3383103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:16:11.3379429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-17T00:16:12.3375696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T00:16:13.3379275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T00:16:14.3381281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-17T00:16:15.3382664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T00:16:16.3381308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T00:16:17.3379759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-17T00:16:18.3381244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-17T00:16:19.3379316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-17T00:16:20.3381000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-17T00:16:21.3379875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T00:16:22.3386058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T00:16:23.3382397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T00:16:24.3388659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:16:25.3385591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:16:26.3383819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-17T00:16:27.3385961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:16:28.3387093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:16:29.3383354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:16:30.3390315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T00:16:31.3382142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-17T00:16:32.3383789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-17T00:16:33.3390028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-17T00:16:34.3390059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:16:35.3392246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:16:36.3388481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-17T00:16:37.3389028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:16:38.3386796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:16:39.3393039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-17T00:16:40.3390882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:16:41.3391191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:16:42.3387498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T00:16:43.3393711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-17T00:16:44.3390051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-17T00:16:45.3388010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T00:16:46.3394219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-17T00:16:47.3394584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-17T00:16:48.3390876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:16:49.3387609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:16:50.3393917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-17T00:16:51.3390147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-17T00:16:52.3396329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T00:16:53.3392681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.31,****.**,****.**,****.**
2022-04-17T00:16:54.3392908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-17T00:16:55.3391392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-17T00:16:56.3397652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:16:57.3393900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-17T00:16:58.3390178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-17T00:16:59.3398148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:17:00.3394449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:17:01.3391205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-17T00:17:02.3395405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-17T00:17:03.3394082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T00:17:04.3300712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T00:17:05.3397492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-17T00:17:06.3395805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-17T00:17:07.3302380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-17T00:17:08.3302630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-17T00:17:09.3294636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:17:10.3300858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:17:11.3297147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:17:12.3303351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T00:17:13.3297260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:17:14.3299824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-17T00:17:15.3297228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-17T00:17:16.3303452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:17:17.3301079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T00:17:18.3297387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:17:19.3303649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T00:17:20.3299862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:17:21.3299634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:17:22.3301411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T00:17:23.3303303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-17T00:17:24.3304536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-17T00:17:25.3300010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-17T00:17:26.3301921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:17:27.3299694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-17T00:17:28.3301164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T00:17:29.3299867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:17:30.3306080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-17T00:17:31.3310175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:17:32.3306473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:17:33.3309401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:17:34.3310847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:17:35.3306076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:17:36.3302346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-17T00:17:37.3302838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-17T00:17:38.3309094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-17T00:17:39.3309636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T00:17:40.3304489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T00:17:41.3310663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:17:42.3306987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:17:43.3313182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T00:17:44.3313857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:17:45.3312911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-17T00:17:46.3310702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-17T00:17:47.3307050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-17T00:17:48.3310261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:17:49.3309152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-17T00:17:50.3313911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:17:51.3310224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:17:52.3316822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-17T00:17:53.3313093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T00:17:54.3316834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T00:17:55.3313176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T00:17:56.3313248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-17T00:17:57.3309533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.28,****.**,****.**,****.**
2022-04-17T00:17:58.3315770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.38,****.**,****.**,****.**
2022-04-17T00:17:59.3312372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:18:00.3313034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-17T00:18:01.3317695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-17T00:18:02.3313974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-17T00:18:03.3314799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-17T00:18:04.3316365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T00:18:05.3312570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:18:06.3319100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:18:07.3311957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-17T00:18:08.3318140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-17T00:18:09.3314422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-17T00:18:10.3320680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-17T00:18:11.3317010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T00:18:12.3315584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-17T00:18:13.3314667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-17T00:18:14.3221385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:18:15.3317194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-17T00:18:16.3316207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:18:17.3222916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:18:18.3219666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-17T00:18:19.3218008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-17T00:18:20.3224224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-17T00:18:21.3223938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:18:22.3220222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-17T00:18:23.3218308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-17T00:18:24.3224536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T00:18:25.3221589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:18:26.3227791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:18:27.3220971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:18:28.3227248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:18:29.3226767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-17T00:18:30.3225641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.29,****.**,****.**,****.**
2022-04-17T00:18:31.3227760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-17T00:18:32.3228222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:18:33.3224556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-17T00:18:34.3220802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-17T00:18:35.3227625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:18:36.3223899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-17T00:18:37.3230123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:18:38.3224862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:18:39.3222922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:18:40.3229134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T00:18:41.3227356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-17T00:18:42.3225148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T00:18:43.3231413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:18:44.3231265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-17T00:18:45.3225992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T00:18:46.3227592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T00:18:47.3229552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-17T00:18:48.3225872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:18:49.3226003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-17T00:18:50.3227728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:18:51.3226437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.44,****.**,****.**,****.**
2022-04-17T00:18:52.3228513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-17T00:18:53.3233391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-17T00:18:54.3234235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-17T00:18:55.3235805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-17T00:18:56.3234699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-17T00:18:57.3232981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:18:58.3230611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-17T00:18:59.3229570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:19:00.3235734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:19:01.3232505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:19:02.3238768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-17T00:19:03.3235049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-17T00:19:04.3237500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:19:05.3235116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-17T00:19:06.3240117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-17T00:19:07.3235189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-17T00:19:08.3233600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:19:09.3232033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:19:10.3238260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T00:19:11.3234539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:19:12.3233405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:19:13.3241967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-17T00:19:14.3238315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-17T00:19:15.3235055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-17T00:19:16.3243637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:19:17.3235371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T00:19:18.3243886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T00:19:19.3240251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-17T00:19:20.3237185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:19:21.3143873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-17T00:19:22.3239681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:19:23.3245956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:19:24.3143762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:19:25.3140013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-17T00:19:26.3146298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-17T00:19:27.3138904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-17T00:19:28.3146432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T00:19:29.3142708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T00:19:30.3139548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:19:31.3138779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:19:32.3144960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:19:33.3141283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T00:19:34.3147512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:19:35.3143802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:19:36.3150027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:19:37.3147877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-17T00:19:38.3146121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T00:19:39.3142344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:19:40.3149288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-17T00:19:41.3150734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-17T00:19:42.3149539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-17T00:19:43.3143888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-17T00:19:44.3150112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:19:45.3146899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:19:46.3153124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-17T00:19:47.3150724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-17T00:19:48.3152209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-17T00:19:49.3154124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-17T00:19:50.3148594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-17T00:19:51.3149933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-17T00:19:52.3149103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T00:19:53.3155216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T00:19:54.3151597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:19:55.3147881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:19:56.3155057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:19:57.3156567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-17T00:19:58.3152862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-17T00:19:59.3149650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-17T00:20:00.3155963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-17T00:20:01.3152693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-17T00:20:02.3148955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:20:03.3156497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:20:04.3081273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:20:05.3013163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:20:06.3009087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:20:07.3005358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:20:08.3011542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-17T00:20:09.3004364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:20:10.3010587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-17T00:20:11.3006860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-17T00:20:12.3013079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:20:13.3009385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T00:20:14.3005776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T00:20:15.3012037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T00:20:16.3005525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:20:17.3010451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:20:18.3006717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:20:19.3013664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-17T00:20:20.3009988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-17T00:20:21.3007595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-17T00:20:22.3015372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T00:20:23.3011670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-17T00:20:24.3008601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:20:25.3017002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T00:20:26.3014818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:20:27.3013639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:20:28.3011257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:20:29.2917897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:20:30.2914200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-17T00:20:31.2913650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-17T00:20:32.2914993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:20:33.2910392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T00:20:34.2918757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-17T00:20:35.2914997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:20:36.2918522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-17T00:20:37.2912916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-17T00:20:38.2912178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:20:39.2919514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:20:40.2918830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:20:41.2919860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-17T00:20:42.2914431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-17T00:20:43.2920683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T00:20:44.2918055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-17T00:20:45.2919179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:20:46.2915456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:20:47.2922635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:20:48.2918880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:20:49.2962672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:20:50.2922534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-17T00:20:51.2918853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:20:52.2924220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:20:53.2920504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T00:20:54.2917745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-17T00:20:55.2923973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T00:20:56.2924700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-17T00:20:57.2922274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-17T00:20:58.2927167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-17T00:20:59.2923482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-17T00:21:00.2921054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:21:01.2919721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:21:02.2923412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:21:03.2929673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-17T00:21:04.2927045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-17T00:21:05.2928240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-17T00:21:06.2924523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-17T00:21:07.2930745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T00:21:08.2927038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T00:21:09.2925320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-17T00:21:10.2931428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:21:11.2927779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:21:12.2924050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T00:21:13.2931553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:21:14.2927839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:21:15.2927722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:21:16.2926265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T00:21:17.2931106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-17T00:21:18.2927360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:21:19.2933606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-17T00:21:20.2929939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T00:21:21.2934324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-17T00:21:22.2930606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-17T00:21:23.2931587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:21:24.2929198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T00:21:25.2928212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:21:26.2932185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:21:27.2928451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-17T00:21:28.2928955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-17T00:21:29.2935213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T00:21:30.2931519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-17T00:21:31.2937763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:21:32.2934027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:21:33.2930609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:21:34.2839017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:21:35.2930592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:21:36.2839506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:21:37.2835785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:21:38.2931635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-17T00:21:39.2838280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:21:40.2834540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-17T00:21:41.2840816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T00:21:42.2835993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T00:21:43.2837370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T00:21:44.2835967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T00:21:45.2833948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:21:46.2839300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:21:47.2835631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-17T00:21:48.2842134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-17T00:21:49.2838502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-17T00:21:50.2835419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-17T00:21:51.2836494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-17T00:21:52.2845078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-17T00:21:53.2841375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:21:54.2845165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:21:55.2841406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:21:56.2841722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:21:57.2838039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:21:58.2841122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T00:21:59.2847271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-17T00:22:00.2843610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-17T00:22:01.2839836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-17T00:22:02.2846064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-17T00:22:03.2842375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T00:22:04.2848642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-17T00:22:05.2844895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-17T00:22:06.2841249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:22:07.2847423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:22:08.2845011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:22:09.2846589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:22:10.2842847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-17T00:22:11.2849085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-17T00:22:12.2845320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-17T00:22:13.2843138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:22:14.2850951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:22:15.2847224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:22:16.2847400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:22:17.2845239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:22:18.2851415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:22:19.2848841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:22:20.2847048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-17T00:22:21.2853224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-17T00:22:22.2850298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:22:23.2848872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-17T00:22:24.2855112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T00:22:25.2851431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-17T00:22:26.2850945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T00:22:27.2847170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-17T00:22:28.2853423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-17T00:22:29.2849695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T00:22:30.2856209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T00:22:31.2852540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T00:22:32.2848811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:22:33.2855069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T00:22:34.2851332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-17T00:22:35.2857935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-17T00:22:36.2856870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-17T00:22:37.2854681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T00:22:38.2852693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T00:22:39.2854273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:22:40.2860468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:22:41.2854002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:22:42.2852857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-17T00:22:43.2759488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T00:22:44.2853116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T00:22:45.2757532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-17T00:22:46.2853380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:22:47.2760004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T00:22:48.2759491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T00:22:49.2758506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:22:50.2756809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:22:51.2757452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:22:52.2763693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:22:53.2760933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-17T00:22:54.2759332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:22:55.2757792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-17T00:22:56.2765740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:22:57.2762082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:22:58.2758947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:22:59.2765076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T00:23:00.2761396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:23:01.2767127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T00:23:02.2758952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:23:03.2766884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:23:04.2765541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-17T00:23:05.2763828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-17T00:23:06.2760042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-17T00:23:07.2760143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:23:08.2768147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-17T00:23:09.2769711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-17T00:23:10.2766004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T00:23:11.2762295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T00:23:12.2768534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:23:13.2764841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T00:23:14.2761838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:23:15.2766107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-17T00:23:16.2768230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:23:17.2764540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-17T00:23:18.2770736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-17T00:23:19.2767044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-17T00:23:20.2770922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:23:21.2765885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-17T00:23:22.2772128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T00:23:23.2772974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T00:23:24.2769312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:23:25.2766698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:23:26.2772863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-17T00:23:27.2769166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:23:28.2775412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:23:29.2772429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:23:30.2768692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:23:31.2774901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:23:32.2771201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T00:23:33.2772877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:23:34.2769128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:23:35.2775407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:23:36.2776997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T00:23:37.2773237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T00:23:38.2769982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-17T00:23:39.2776207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T00:23:40.2773223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-17T00:23:41.2772253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-17T00:23:42.2770724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-17T00:23:43.2777027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-17T00:23:44.2773573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:23:45.2775746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:23:46.2772025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:23:47.2778254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:23:48.2774491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:23:49.2775024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-17T00:23:50.2773558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-17T00:23:51.2680190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-17T00:23:52.2777218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T00:23:53.2683822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-17T00:23:54.2680089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-17T00:23:55.2784743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-17T00:23:56.2681474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T00:23:57.2682194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T00:23:58.2682831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T00:23:59.2681185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-17T00:24:00.2677449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-17T00:24:01.2684165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-17T00:24:02.2682435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T00:24:03.2678741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-17T00:24:04.2686726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-17T00:24:05.2687357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T00:24:06.2683607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T00:24:07.2687360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:24:08.2683645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:24:09.2684274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:24:10.2680499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-17T00:24:11.2686781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-17T00:24:12.2685798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-17T00:24:13.2682086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T00:24:14.2688298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-17T00:24:15.2684684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:24:16.2685654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:24:17.2691862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-17T00:24:18.2689257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T00:24:19.2686853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:24:20.2683119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:24:21.2689397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-17T00:24:22.2691750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-17T00:24:23.2687422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-17T00:24:24.2685491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-17T00:24:25.2693686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T00:24:26.2689957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-17T00:24:27.2686977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:24:28.2693236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-17T00:24:29.2686716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:24:30.2692949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-17T00:24:31.2686503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:24:32.2687960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-17T00:24:33.2689562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-17T00:24:34.2694437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-17T00:24:35.2690792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-17T00:24:36.2691248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-17T00:24:37.2697485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-17T00:24:38.2694712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-17T00:24:39.2693533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T00:24:40.2694203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:24:41.2690536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:24:42.2691408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:24:43.2697597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:24:44.2693945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-17T00:24:45.2700133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T00:24:46.2696401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T00:24:47.2692698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:24:48.2694217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:24:49.2695509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:24:50.2694162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:24:51.2702550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T00:24:52.2697478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:24:53.2732004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:24:54.2696994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-17T00:24:55.2703238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-17T00:24:56.2700849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T00:24:57.2697112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-17T00:24:58.2603703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-17T00:24:59.2602130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-17T00:25:00.2698105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:25:01.2698338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:25:02.2696963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:25:03.2605707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:25:04.2602003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:25:05.2599012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T00:25:06.2605199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-17T00:25:07.2601505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:25:08.2603347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T00:25:09.2599524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:25:10.2605750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T00:25:11.2602038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-17T00:25:12.2599921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-17T00:25:13.2606136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:25:14.2607122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:25:15.2604755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T00:25:16.2606591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-17T00:25:17.2602815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-17T00:25:18.2609991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-17T00:25:19.2608415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-17T00:25:20.2609395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-17T00:25:21.2605580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T00:25:22.2603454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-17T00:25:23.2609664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:25:24.2606471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:25:25.2612706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:25:26.2613168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:25:27.2609447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-17T00:25:28.2608897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-17T00:25:29.2605166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-17T00:25:30.2608922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-17T00:25:31.2610522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:25:32.2606792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T00:25:33.2614573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-17T00:25:34.2612571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-17T00:25:35.2608802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-17T00:25:36.2616244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-17T00:25:37.2612534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T00:25:38.2608809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-17T00:25:39.2610175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-17T00:25:40.2618108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-17T00:25:41.2610960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-17T00:25:42.2617139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:25:43.2613391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-17T00:25:44.2614956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:25:45.2617288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:25:46.2614883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:25:47.2611168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:25:48.2617909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:25:49.2616812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-17T00:25:50.2614555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-17T00:25:51.2613244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-17T00:25:52.2615345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-17T00:25:53.2612813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-17T00:25:54.2615144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-17T00:25:55.2622643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-17T00:25:56.2614137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:25:57.2622949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:25:58.2621410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:25:59.2617697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:26:00.2624385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-17T00:26:01.2622836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-17T00:26:02.2619129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-17T00:26:03.2625307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-17T00:26:04.2621709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-17T00:26:05.2618874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T00:26:06.2525455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-17T00:26:07.2525903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-17T00:26:08.2522229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:26:09.2523287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:26:10.2519525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:26:11.2525835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T00:26:12.2523616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-17T00:26:13.2519915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T00:26:14.2523668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-17T00:26:15.2519886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-17T00:26:16.2520817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T00:26:17.2527089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:26:18.2523325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:26:19.2521988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:26:20.2523835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:26:21.2522488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:26:22.2527004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-17T00:26:23.2525796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-17T00:26:24.2526778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:26:25.2523061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-17T00:26:26.2523884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:26:27.2531674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:26:28.2528015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T00:26:29.2524928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-17T00:26:30.2531173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T00:26:31.2527534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:26:32.2533630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:26:33.2529987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-17T00:26:34.2526260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-17T00:26:35.2534896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-17T00:26:36.2532439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-17T00:26:37.2528686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-17T00:26:38.2529908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-17T00:26:39.2528612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-17T00:26:40.2529243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:26:41.2549313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:26:42.2532443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-17T00:26:43.2530789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:26:44.2529249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-17T00:26:45.2537954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-17T00:26:46.2535815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-17T00:26:47.2532114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-17T00:26:48.2538269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T00:26:49.2534591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-17T00:26:50.2533002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-17T00:26:51.2537018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T00:26:52.2538689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-17T00:26:53.2537547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:26:54.2535195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T00:26:55.2537730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-17T00:26:56.2534002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-17T00:26:57.2540248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-17T00:26:58.2538836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-17T00:26:59.2535155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-17T00:27:00.2541875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:27:01.2538171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:27:02.2544373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:27:03.2537368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:27:04.2537763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T00:27:05.2542756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:27:06.2539057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T00:27:07.2536469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:27:08.2542731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-17T00:27:09.2542988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-17T00:27:10.2539273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-17T00:27:11.2545491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:27:12.2544136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:27:13.2540458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:27:14.2541120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-17T00:27:15.2476832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:27:16.2462381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:27:17.2446417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.54,****.**,****.**,****.**
2022-04-17T00:27:18.2442668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-17T00:27:19.2449854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.35,****.**,****.**,****.**
2022-04-17T00:27:20.2447906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-17T00:27:21.2444186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-17T00:27:22.2441718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-17T00:27:23.2447985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-17T00:27:24.2445008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-17T00:27:25.2446000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:27:26.2450827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:27:27.2448856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:27:28.2447478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-17T00:27:29.2449086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T00:27:30.2450295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-17T00:27:31.2452699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-17T00:27:32.2448900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-17T00:27:33.2448791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-17T00:27:34.2447435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-17T00:27:35.2449596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-17T00:27:36.2445863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:27:37.2449257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:27:38.2446586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:27:39.2455366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-17T00:27:40.2456599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:27:41.2452891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-17T00:27:42.2450257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-17T00:27:43.2448590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-17T00:27:44.2456948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-17T00:27:45.2451299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-17T00:27:46.2457493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-17T00:27:47.2483136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-17T00:27:48.2454035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-17T00:27:49.2499514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:27:50.2457254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-17T00:27:51.2454709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:27:52.2459323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-17T00:27:53.2457952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-17T00:27:54.2459628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-17T00:27:55.2455965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-17T00:27:56.2459834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:27:57.2456174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T00:27:58.2502692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:27:59.2460589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T00:28:00.2456874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T00:28:01.2463102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-17T00:28:02.2462392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:28:03.2463698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T00:28:04.2459365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-17T00:28:05.2460659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:28:06.2462580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:28:07.2457152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-17T00:28:08.2458382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T00:28:09.2464638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T00:28:10.2460896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-17T00:28:11.2457177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T00:28:12.2465141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-17T00:28:13.2461436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-17T00:28:14.2459197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T00:28:15.2466666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:28:16.2462916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T00:28:17.2463197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-17T00:28:18.2461595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:28:19.2460463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:28:20.2462106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:28:21.2368676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-17T00:28:22.2464635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:28:23.2460881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-17T00:28:24.2461991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:28:25.2368620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T00:28:26.2365609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T00:28:27.2361888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:28:28.2368828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-17T00:28:29.2366488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-17T00:28:30.2365153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T00:28:31.2363469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T00:28:32.2371258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T00:28:33.2367544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T00:28:34.2365186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-17T00:28:35.2373587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-17T00:28:36.2367454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-17T00:28:37.2381242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T00:28:38.2370644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-17T00:28:39.2369508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-17T00:28:40.2375815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-17T00:28:41.2372069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-17T00:28:42.2368294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T00:28:43.2374511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:28:44.2377032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:28:45.2372028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-17T00:28:46.2368329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-17T00:28:47.2375588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-17T00:28:48.2374035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-17T00:28:49.2372878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-17T00:28:50.2371182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-17T00:28:51.2369590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-17T00:28:52.2377174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T00:28:53.2373468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T00:28:54.2370839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:28:55.2372151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:28:56.2378393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:28:57.2374717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:28:58.2373108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-17T00:28:59.2378440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-17T00:29:00.2374697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:29:01.2381598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:29:02.2373428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:29:03.2381574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T00:29:04.2380030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:29:05.2376320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:29:06.2380240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:29:07.2376571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-17T00:29:08.2383332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-17T00:29:09.2379547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-17T00:29:10.2375834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T00:29:11.2382071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-17T00:29:12.2382291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-17T00:29:13.2384334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T00:29:14.2380639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:29:15.2380859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-17T00:29:16.2379093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-17T00:29:17.2380807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:29:18.2387100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-17T00:29:19.2387591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T00:29:20.2386222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T00:29:21.2387700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T00:29:22.2384014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T00:29:23.2380373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:29:24.2386568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T00:29:25.2389921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T00:29:26.2386244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:29:27.2384488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T00:29:28.2291047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:29:29.2386940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-17T00:29:30.2391837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T00:29:31.2384027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-17T00:29:32.2384589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T00:29:33.2291307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-17T00:29:34.2287530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T00:29:35.2283837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T00:29:36.2290051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:29:37.2287508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-17T00:29:38.2285138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T00:29:39.2291347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:29:40.2288573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:29:41.2286349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-17T00:29:42.2295388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T00:29:43.2291675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:29:44.2291138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:29:45.2287413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-17T00:29:46.2295279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T00:29:47.2292914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-17T00:29:48.2289131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-17T00:29:49.2290537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T00:29:50.2296699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:29:51.2289402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:29:52.2294384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:29:53.2290675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-17T00:29:54.2290940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-17T00:29:55.2297174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-17T00:29:56.2293493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T00:29:57.2299710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:29:58.2297321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-17T00:29:59.2293634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:30:00.2301574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:30:01.2297969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:30:02.2294183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-17T00:30:03.2302144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-17T00:30:04.2297295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:30:05.2293548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:30:06.2294485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-17T00:30:07.2302267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:30:08.2300253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-17T00:30:09.2298482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:30:10.2304698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-17T00:30:11.2301029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:30:12.2297332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T00:30:13.2303512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-17T00:30:14.2297086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-17T00:30:15.2305601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:30:16.2301852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:30:17.2298159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-17T00:30:18.2304367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-17T00:30:19.2301178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T00:30:20.2300252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-17T00:30:21.2307831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-17T00:30:22.2306415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T00:30:23.2302702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T00:30:24.2302630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-17T00:30:25.2308837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T00:30:26.2305157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T00:30:27.2301708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-17T00:30:28.2309084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-17T00:30:29.2305341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-17T00:30:30.2302561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-17T00:30:31.2304110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T00:30:32.2309021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T00:30:33.2305256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:30:34.2309150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:30:35.2307352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:30:36.2305601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-17T00:30:37.2304030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T00:30:38.2210702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-17T00:30:39.2343403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T00:30:40.2209580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-17T00:30:41.2207612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-17T00:30:42.2213816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T00:30:43.2210153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:30:44.2215459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-17T00:30:45.2211780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:30:46.2212216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-17T00:30:47.2208500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-17T00:30:48.2216061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-17T00:30:49.2212369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-17T00:30:50.2208611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T00:30:51.2217658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-17T00:30:52.2213925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:30:53.2210194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T00:30:54.2216442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T00:30:55.2210016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T00:30:56.2216266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T00:30:57.2212540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-17T00:30:58.2218792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-17T00:30:59.2215100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-17T00:31:00.2218828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-17T00:31:01.2215137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-17T00:31:02.2212190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-17T00:31:03.2218533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-17T00:31:04.2217951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:31:05.2220467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T00:31:06.2216786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T00:31:07.2216877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T00:31:08.2223101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-17T00:31:09.2220141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:31:10.2216376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T00:31:11.2222600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T00:31:12.2224095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T00:31:13.2215569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T00:31:14.2217577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T00:31:15.2223819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-17T00:31:16.2224900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T00:31:17.2221169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T00:31:18.2218198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:31:19.2224448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-17T00:31:20.2220692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T00:31:21.2226932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T00:31:22.2223169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:31:23.2219458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T00:31:24.2220739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:31:25.2226996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T00:31:26.2224024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:31:27.2225091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:31:28.2221306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:31:29.2228048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T00:31:30.2224403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T00:31:31.2230606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T00:31:32.2223259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-17T00:31:33.2224871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-17T00:31:34.2231074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T00:31:35.2228518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T00:31:36.2224880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-17T00:31:37.2228610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-17T00:31:38.2229900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T00:31:39.2227791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T00:31:40.2226140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T00:31:41.2232325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T00:31:42.2229415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-17T00:31:43.2225676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-17T00:31:44.2226019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-17T00:31:45.2132642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-17T00:31:46.2130057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T00:31:47.2226007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-17T00:31:48.2132603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T00:31:49.2134702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-17T00:31:50.2131052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T00:31:51.2135182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:31:52.2129291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-17T00:31:53.2128524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-17T00:31:54.2134772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T00:31:55.2131092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-17T00:31:56.2137322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-17T00:31:57.2133602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-17T00:31:58.2129861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T00:31:59.2131216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T00:32:00.2138637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:32:01.2131455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T00:32:02.2138637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T00:32:03.2134906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T00:32:04.2141102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T00:32:05.2140164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T00:32:06.2138614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:32:07.2134934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T00:32:08.2132702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T00:32:09.2133736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:32:10.2139941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T00:32:11.2136233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:32:12.2142439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:32:13.2138786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:32:14.2135036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-17T00:32:15.2141268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.63,****.**,****.**,****.**
2022-04-17T00:32:16.2144884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-17T00:32:17.2141134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-17T00:32:18.2137746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-17T00:32:19.2140026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-17T00:32:20.2146283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T00:32:21.2146438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T00:32:22.2137368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T00:32:23.2063420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T00:32:24.1990895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:32:25.1990743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.54,****.**,****.**,****.**
2022-04-17T00:32:26.1992706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-17T00:32:27.1994860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-17T00:32:28.1995571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:32:29.1991874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T00:32:30.1992310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T00:32:31.1998456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T00:32:32.1995535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-17T00:32:33.2001709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T00:32:34.1999133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:32:35.1997381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:32:36.1995768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-17T00:32:37.1998009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.54,****.**,****.**,****.**
2022-04-17T00:32:38.1994234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-17T00:32:39.2000485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T00:32:40.1996707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T00:32:41.1996923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T00:32:42.2003130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-17T00:32:43.1999474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T00:32:44.2005697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T00:32:45.2003286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-17T00:32:46.1999574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T00:32:47.1997204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-17T00:32:48.2005720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-17T00:32:49.2002058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T00:32:50.1998352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-17T00:32:51.2004554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:32:52.1905330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T00:32:53.1904167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-17T00:32:54.1999985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T00:32:55.1907427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T00:32:56.1905605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T00:32:57.1904022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T00:32:58.1900334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-17T00:32:59.1907311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T00:33:00.1903565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T00:33:01.1910270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T00:33:02.1906604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T00:33:03.1906256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T00:33:04.1902503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T00:33:05.1909889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-17T00:33:06.1937959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T00:33:07.1905110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T00:33:08.1910938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T00:33:09.1907267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-17T00:33:10.1913528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-17T00:33:11.1909827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-17T00:33:12.1907386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-17T00:33:13.1909705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-17T00:33:14.1910439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T00:33:15.1908832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-17T00:33:16.1915011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T00:33:17.1912345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T00:33:18.1908541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T00:33:19.1908748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T00:33:20.1914990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-17T00:33:21.1912609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-17T00:33:22.1908809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.70,****.**,****.**,****.**
2022-04-17T00:33:23.1915093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:33:24.1916587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-17T00:33:25.1909050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T00:33:26.1913555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-17T00:33:27.1911741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-17T00:33:28.1947507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T00:33:29.1914772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T00:33:30.1911044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T00:33:31.1917286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-17T00:33:32.1913540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-17T00:33:33.1919748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-17T00:33:34.1912790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-17T00:33:35.1921984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-17T00:33:36.1918203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-17T00:33:37.1915326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T00:33:38.1937099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T00:33:39.1917518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T00:33:40.1913810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:33:41.1921014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:33:42.1917216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-17T00:33:43.1921422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:33:44.1916141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-17T00:33:45.1923927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-17T00:33:46.1920178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-17T00:33:47.1920995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T00:33:48.1921982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T00:33:49.1920858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T00:33:50.1917150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T00:33:51.1920294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T00:33:52.1922684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T00:33:53.1918947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T00:33:54.1919319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-17T00:33:55.1920628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-17T00:33:56.1922018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T00:33:57.1928276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T00:33:58.1925309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-17T00:33:59.1921580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T00:34:00.1924808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:34:01.1921125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T00:34:02.1921634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T00:34:03.1830133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T00:34:04.1826403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T00:34:05.1830184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T00:34:06.1826486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-17T00:34:07.1822825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T00:34:08.1829023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T00:34:09.1826665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T00:34:10.1832868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T00:34:11.1829112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:34:12.1825399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:34:13.1826568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T00:34:14.1832833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T00:34:15.1832858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T00:34:16.1829184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-17T00:34:17.1826970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-17T00:34:18.1833157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:34:19.1830219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-17T00:34:20.1826450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-17T00:34:21.1835827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T00:34:22.1835117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T00:34:23.1831381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T00:34:24.1837612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T00:34:25.1833907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T00:34:26.1830204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T00:34:27.1829706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-17T00:34:28.1837964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-17T00:34:29.1838896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T00:34:30.1835262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T00:34:31.1835977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-17T00:34:32.1834758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:34:33.1831038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:34:34.1833664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:34:35.1839808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T00:34:36.1837858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:34:37.1836282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-17T00:34:38.1833768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-17T00:34:39.1838807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-17T00:34:40.1834151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T00:34:41.1840449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-17T00:34:42.1836708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-17T00:34:43.1842896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:34:44.1843047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:34:45.1834941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:34:46.1843275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:34:47.1839620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T00:34:48.1835862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-17T00:34:49.1842105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-17T00:34:50.1838410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-17T00:34:51.1844613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T00:34:52.1840942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:34:53.1837173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-17T00:34:54.1843402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T00:34:55.1841823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T00:34:56.1838083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T00:34:57.1845097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:34:58.1843168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:34:59.1844502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T00:35:00.1849128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-17T00:35:01.1845393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T00:35:02.1846571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T00:35:03.1842781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-17T00:35:04.1845769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T00:35:05.1842018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-17T00:35:06.1842403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T00:35:07.1851173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:35:08.1845221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:35:09.1844115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:35:10.1750674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:35:11.1747024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:35:12.1748956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-17T00:35:13.1745273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T00:35:14.1749216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T00:35:15.1750511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-17T00:35:16.1746731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T00:35:17.1752988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:35:18.1749290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:35:19.1745561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:35:20.1751875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:35:21.1750052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-17T00:35:22.1746293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:35:23.1752611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-17T00:35:24.1755035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T00:35:25.1751299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:35:26.1747629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T00:35:27.1753808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:35:28.1750062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T00:35:29.1756279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:35:30.1755531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:35:31.1756675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:35:32.1751255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.79,****.**,****.**,****.**
2022-04-17T00:35:33.1750086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:35:34.1756362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:35:35.1756260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-17T00:35:36.1752483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-17T00:35:37.1758753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T00:35:38.1755071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:35:39.1753061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:35:40.1761821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:35:41.1756075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:35:42.1755034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:35:43.1761243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:35:44.1757982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T00:35:45.1759008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:35:46.1755311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:35:47.1762447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T00:35:48.1760724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T00:35:49.1756945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T00:35:50.1757553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T00:35:51.1756208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:35:52.1764120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:35:53.1765544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:35:54.1757658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T00:35:55.1763955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-17T00:35:56.1760163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:35:57.1766423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T00:35:58.1763832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T00:35:59.1761742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-17T00:36:00.1767957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T00:36:01.1764980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:36:02.1761232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T00:36:03.1767435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:36:04.1763750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:36:05.1770013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-17T00:36:06.1769699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T00:36:07.1768012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:36:08.1766542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T00:36:09.1762822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:36:10.1769015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:36:11.1765274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T00:36:12.1762470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-17T00:36:13.1671522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T00:36:14.1769692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:36:15.1765984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T00:36:16.1673405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-17T00:36:17.1669712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T00:36:18.1667056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T00:36:19.1674193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-17T00:36:20.1672644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T00:36:21.1674369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T00:36:22.1672587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T00:36:23.1668921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:36:24.1672561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:36:25.1668848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:36:26.1669385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:36:27.1675580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:36:28.1669057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T00:36:29.1673918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-17T00:36:30.1680934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-17T00:36:31.1670560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T00:36:32.1676806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T00:36:33.1677025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:36:34.1673373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:36:35.1679554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:36:36.1675837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T00:36:37.1672112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:36:38.1678388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:36:39.1677001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T00:36:40.1673335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-17T00:36:41.1674007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-17T00:36:42.1681532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T00:36:43.1677800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:36:44.1678547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:36:45.1674806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:36:46.1681047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T00:36:47.1677304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:36:48.1683524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:36:49.1680572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:36:50.1678846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:36:51.1676271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T00:36:52.1684905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T00:36:53.1683697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T00:36:54.1679943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-17T00:36:55.1680085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:36:56.1676374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T00:36:57.1682606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:36:58.1678890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:36:59.1679433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:37:00.1680879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-17T00:37:01.1687084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T00:37:02.1684741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-17T00:37:03.1681050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T00:37:04.1687602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:37:05.1683863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:37:06.1681437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T00:37:07.1687684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:37:08.1683999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:37:09.1690221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T00:37:10.1681307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:37:11.1687547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-17T00:37:12.1690228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-17T00:37:13.1685379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:37:14.1687343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:37:15.1692174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-17T00:37:16.1688489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T00:37:17.1684794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T00:37:18.1683469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T00:37:19.1684595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T00:37:20.1686864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:37:21.1593452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:37:22.1690696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T00:37:23.1687903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T00:37:24.1594493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:37:25.1595235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T00:37:26.1591503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:37:27.1588147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:37:28.1594364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:37:29.1590646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:37:30.1596846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:37:31.1593107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:37:32.1593086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:37:33.1591490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T00:37:34.1592964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:37:35.1589327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:37:36.1596601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T00:37:37.1597623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T00:37:38.1595855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-17T00:37:39.1594692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-17T00:37:40.1596660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T00:37:41.1592897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T00:37:42.1592252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:37:43.1598515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:37:44.1594793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:37:45.1597245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:37:46.1599768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T00:37:47.1596129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T00:37:48.1593031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-17T00:37:49.1594766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T00:37:50.1600947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T00:37:51.1598030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T00:37:52.1595227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:37:53.1603602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:37:54.1599870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:37:55.1596125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-17T00:37:56.1602396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T00:37:57.1598656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T00:37:58.1604882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T00:37:59.1603302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-17T00:38:00.1601907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T00:38:01.1603626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-17T00:38:02.1602251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T00:38:03.1604199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:38:04.1598165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:38:05.1599477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:38:06.1605691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:38:07.1602892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T00:38:08.1609123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:38:09.1606318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T00:38:10.1602617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T00:38:11.1608828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:38:12.1605135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T00:38:13.1605937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:38:14.1602213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:38:15.1609105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:38:16.1605430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T00:38:17.1605804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T00:38:18.1604155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-17T00:38:19.1605533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T00:38:20.1611818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T00:38:21.1608820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T00:38:22.1605089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T00:38:23.1611311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T00:38:24.1610770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T00:38:25.1607088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T00:38:26.1607980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:38:27.1614167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:38:28.1613759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T00:38:29.1610017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-17T00:38:30.1616283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:38:31.1512681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:38:32.1608530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T00:38:33.1515703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:38:34.1510630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T00:38:35.1509245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:38:36.1513550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:38:37.1512832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T00:38:38.1510895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:38:39.1512782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-17T00:38:40.1519017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T00:38:41.1518724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:38:42.1519760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T00:38:43.1511756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:38:44.1518017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:38:45.1518103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T00:38:46.1520087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T00:38:47.1516400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:38:48.1513952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:38:49.1520211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:38:50.1516478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T00:38:51.1522707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:38:52.1519533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:38:53.1518384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:38:54.1520320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T00:38:55.1516567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:38:56.1516544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:38:57.1522770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:38:58.1519323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:38:59.1525606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:39:00.1519165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:39:01.1525388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:39:02.1516741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T00:39:03.1523842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T00:39:04.1522357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:39:05.1518614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:39:06.1518742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:39:07.1525058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T00:39:08.1521269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T00:39:09.1520647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T00:39:10.1526866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:39:11.1523211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:39:12.1529350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T00:39:13.1525635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-17T00:39:14.1521999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-17T00:39:15.1528184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-17T00:39:16.1525600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T00:39:17.1521934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T00:39:18.1528133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T00:39:19.1526760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T00:39:20.1531640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:39:21.1529400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:39:22.1525691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:39:23.1532639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:39:24.1524601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T00:39:25.1527189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T00:39:26.1534252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:39:27.1525896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T00:39:28.1534215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:39:29.1526470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:39:30.1532735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T00:39:31.1529489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:39:32.1528489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:39:33.1534726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:39:34.1531022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T00:39:35.1529128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:39:36.1528157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T00:39:37.1529098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T00:39:38.1435738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T00:39:39.1432456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:39:40.1438690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:39:41.1435113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:39:42.1431294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T00:39:43.1438845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-17T00:39:44.1438095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:39:45.1436557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.80,****.**,****.**,****.**
2022-04-17T00:39:46.1434754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-17T00:39:47.1433264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T00:39:48.1437196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-17T00:39:49.1438897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T00:39:50.1437318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T00:39:51.1433629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T00:39:52.1441029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T00:39:53.1441912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:39:54.1433285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:39:55.1439576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:39:56.1435880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-17T00:39:57.1442046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T00:39:58.1438410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:39:59.1435803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:40:00.1441987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:40:01.1438784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:40:02.1445098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:40:03.1441364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T00:40:04.1437634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:40:05.1445403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:40:06.1446914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:40:07.1443198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-17T00:40:08.1439500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T00:40:09.1445678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:40:10.1442165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T00:40:11.1448240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-17T00:40:12.1445822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T00:40:13.1444271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T00:40:14.1445786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T00:40:15.1444880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T00:40:16.1449156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:40:17.1447356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:40:18.1443656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-17T00:40:19.1451198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T00:40:20.1442157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T00:40:21.1443959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T00:40:22.1443212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T00:40:23.1444496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T00:40:24.1450720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:40:25.1447077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:40:26.1449532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:40:27.1450542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:40:28.1446754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:40:29.1453017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:40:30.1449301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T00:40:31.1446409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:40:32.1448028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:40:33.1454295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:40:34.1450536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:40:35.1446851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:40:36.1454658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T00:40:37.1449585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:40:38.1454705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T00:40:39.1452945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T00:40:40.1449166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T00:40:41.1455937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-17T00:40:42.1455199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T00:40:43.1450190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:40:44.1454814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T00:40:45.1452438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:40:46.1359145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T00:40:47.1355378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:40:48.1354891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:40:49.1356817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:40:50.1353165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:40:51.1353450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:40:52.1360973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:40:53.1356180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T00:40:54.1360853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:40:55.1362409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T00:40:56.1354240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:40:57.1362623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:40:58.1354038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T00:40:59.1360223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T00:41:00.1356584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:41:01.1362759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:41:02.1359180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T00:41:03.1365300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:41:04.1364533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T00:41:05.1358662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T00:41:06.1364869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:41:07.1361144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T00:41:08.1360137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T00:41:09.1361690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:41:10.1358019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:41:11.1364227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:41:12.1360538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:41:13.1361753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:41:14.1368027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T00:41:15.1365023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T00:41:16.1363446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:41:17.1365571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T00:41:18.1361853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:41:19.1368105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T00:41:20.1362897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T00:41:21.1369113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T00:41:22.1365387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T00:41:23.1365295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:41:24.1363095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:41:25.1369311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T00:41:26.1366776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T00:41:27.1372944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-17T00:41:28.1365762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T00:41:29.1367539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T00:41:30.1373805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T00:41:31.1370612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:41:32.1366939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:41:33.1367331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:41:34.1366623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:41:35.1374797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T00:41:36.1371051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T00:41:37.1367795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T00:41:38.1374043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:41:39.1371112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:41:40.1368961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:41:41.1367540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:41:42.1375171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:41:43.1373557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:41:44.1372208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:41:45.1373398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:41:46.1369688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T00:41:47.1375964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T00:41:48.1378313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T00:41:49.1377134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-17T00:41:50.1373416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T00:41:51.1376894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:41:52.1375740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T00:41:53.1371964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T00:41:54.1278651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T00:41:55.1277068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:41:56.1372932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:41:57.1279882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:41:58.1278816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T00:41:59.1275037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T00:42:00.1275512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T00:42:01.1281743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T00:42:02.1278011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T00:42:03.1284321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-17T00:42:04.1280561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T00:42:05.1277138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T00:42:06.1277752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:42:07.1279365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:42:08.1285567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:42:09.1283239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T00:42:10.1279554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T00:42:11.1285711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T00:42:12.1282010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:42:13.1282661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:42:14.1278941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T00:42:15.1278990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:42:16.1283844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:42:17.1280123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T00:42:18.1288109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:42:19.1284351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T00:42:20.1280674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T00:42:21.1286883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T00:42:22.1283186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T00:42:23.1289472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-17T00:42:24.1285701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T00:42:25.1282022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:42:26.1290956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T00:42:27.1282336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:42:28.1290982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:42:29.1285641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:42:30.1283480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:42:31.1284904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:42:32.1287133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T00:42:33.1293244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-17T00:42:34.1286572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T00:42:35.1292799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.83,****.**,****.**,****.**
2022-04-17T00:42:36.1290364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T00:42:37.1286693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T00:42:38.1293418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:42:39.1294831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:42:40.1291099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:42:41.1291688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:42:42.1292679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:42:43.1289000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T00:42:44.1295184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T00:42:45.1291520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T00:42:46.1297705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:42:47.1294011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:42:48.1292729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:42:49.1294330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:42:50.1292547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:42:51.1290876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:42:52.1298714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-17T00:42:53.1297170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T00:42:54.1293436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T00:42:55.1299728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:42:56.1296005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T00:42:57.1294038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T00:42:58.1300258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:42:59.1296548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:43:00.1295724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:43:01.1293807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:43:02.1200458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:43:03.1303531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T00:43:04.1200151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:43:05.1203671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:43:06.1199954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T00:43:07.1196192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T00:43:08.1202430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T00:43:09.1200311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T00:43:10.1196583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:43:11.1202777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:43:12.1199100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:43:13.1205401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:43:14.1204937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T00:43:15.1206427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T00:43:16.1205486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T00:43:17.1201777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:43:18.1199031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T00:43:19.1205306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:43:20.1204735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:43:21.1200972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:43:22.1201223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:43:23.1207446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:43:24.1204652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:43:25.1200926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:43:26.1208064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:43:27.1206929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T00:43:28.1208642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:43:29.1206248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-17T00:43:30.1204263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:43:31.1205866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:43:32.1204567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:43:33.1219158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T00:43:34.1204515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T00:43:35.1213084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:43:36.1210728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-17T00:43:37.1207018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T00:43:38.1213234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T00:43:39.1209475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T00:43:40.1207073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T00:43:41.1213314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T00:43:42.1214605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T00:43:43.1210928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T00:43:44.1210219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:43:45.1216476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T00:43:46.1212760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:43:47.1211814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:43:48.1210239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-17T00:43:49.1209277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T00:43:50.1215543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T00:43:51.1218870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T00:43:52.1216198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:43:53.1212488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T00:43:54.1216144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T00:43:55.1212494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:43:56.1220163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:43:57.1216483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:43:58.1213297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:43:59.1219533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:44:00.1215833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T00:44:01.1218583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T00:44:02.1220295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T00:44:03.1216587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T00:44:04.1213629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T00:44:05.1219786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T00:44:06.1216128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:44:07.1224082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:44:08.1120750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:44:09.1121308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T00:44:10.1217077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.84,****.**,****.**,****.**
2022-04-17T00:44:11.1123803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:44:12.1120088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:44:13.1116328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:44:14.1122565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:44:15.1118864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T00:44:16.1118921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T00:44:17.1125107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:44:18.1122350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T00:44:19.1124213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:44:20.1122811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T00:44:21.1119054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:44:22.1125832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:44:23.1124574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T00:44:24.1120788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:44:25.1126998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:44:26.1125242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T00:44:27.1124487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:44:28.1130766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:44:29.1127030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:44:30.1123340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T00:44:31.1129572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T00:44:32.1125767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T00:44:33.1132101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T00:44:34.1128325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T00:44:35.1124557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-17T00:44:36.1132207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T00:44:37.1130620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:44:38.1131094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:44:39.1126659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:44:40.1125436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:44:41.1113695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:44:42.1041301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T00:44:43.0985840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:44:44.0982132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:44:45.0981762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:44:46.0980003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T00:44:47.0986232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:44:48.0982523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:44:49.0984325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:44:50.0986311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:44:51.0984842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:44:52.0981125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:44:53.0987259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:44:54.0983602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-17T00:44:55.0990488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T00:44:56.0989536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T00:44:57.0985830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:44:58.0992123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:44:59.0988391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:45:00.0985224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T00:45:01.0983615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:45:02.0991984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:45:03.0993231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:45:04.0992673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:45:05.0990363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:45:06.0986561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T00:45:07.0993730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:45:08.0988478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:45:09.0994685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:45:10.0990990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:45:11.0987257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:45:12.0999893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:45:13.0996099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:45:14.0987716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T00:45:15.0894384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-17T00:45:16.0990199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T00:45:17.0893050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:45:18.0892077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T00:45:19.0890120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:45:20.0898733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:45:21.0894995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:45:22.0891258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:45:23.0897446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:45:24.0893743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:45:25.0900335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:45:26.0891254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-17T00:45:27.0893175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T00:45:28.0901112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:45:29.0892518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T00:45:30.0900926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T00:45:31.0897225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:45:32.0893475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:45:33.0903148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:45:34.0899366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:45:35.0899874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:45:36.0896198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:45:37.0902419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T00:45:38.0901181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:45:39.0897529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-17T00:45:40.0903755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-17T00:45:41.0902015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:45:42.0898302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:45:43.0904555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:45:44.0900812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:45:45.0899008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T00:45:46.0905236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:45:47.0901502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:45:48.0900798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:45:49.0907018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:45:50.0903336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:45:51.0899603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:45:52.0906322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:45:53.0908086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T00:45:54.0904369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:45:55.0900641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:45:56.0906861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:45:57.0904451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:45:58.0903520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:45:59.0907602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T00:46:00.0903870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T00:46:01.0904948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T00:46:02.0903603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T00:46:03.0904244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T00:46:04.0905770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-17T00:46:05.0911992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T00:46:06.0909375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T00:46:07.0911589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:46:08.0907893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:46:09.0910693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:46:10.0907134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T00:46:11.0913296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T00:46:12.0909525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:46:13.0910549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:46:14.0909183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:46:15.0909991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-17T00:46:16.0962482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T00:46:17.0912563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T00:46:18.0908820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:46:19.0915042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:46:20.0911311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:46:21.0817984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T00:46:22.0818574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:46:23.0817820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T00:46:24.0818417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T00:46:25.0814724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:46:26.0911302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T00:46:27.0817933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:46:28.0818399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T00:46:29.0814721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:46:30.0812567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:46:31.0816398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:46:32.0812701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:46:33.0820881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:46:34.0817892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:46:35.0814140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T00:46:36.0818124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:46:37.0822704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:46:38.0814469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:46:39.0816854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:46:40.0824442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:46:41.0820740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:46:42.0818748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:46:43.0824974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T00:46:44.0821264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T00:46:45.0819457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T00:46:46.0820795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:46:47.0827017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T00:46:48.0823995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T00:46:49.0820302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T00:46:50.0826535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T00:46:51.0822809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:46:52.0823979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:46:53.0828698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:46:54.0824981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:46:55.0821266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T00:46:56.0827516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:46:57.0823754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T00:46:58.0821177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T00:46:59.0821852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:47:00.0828142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:47:01.0828427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:47:02.0824676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:47:03.0831467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:47:04.0826827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:47:05.0823116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:47:06.0830060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:47:07.0826293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T00:47:08.0832538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T00:47:09.0828828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T00:47:10.0825089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T00:47:11.0831277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T00:47:12.0827584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:47:13.0833760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:47:14.0830062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:47:15.0834143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:47:16.0832796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T00:47:17.0829059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:47:18.0829986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:47:19.0836187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T00:47:20.0832394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T00:47:21.0830644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T00:47:22.0829083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T00:47:23.0830985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T00:47:24.0837216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T00:47:25.0834351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T00:47:26.0836169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:47:27.0833951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T00:47:28.0831859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T00:47:29.0838100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T00:47:30.0834379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:47:31.0833863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:47:32.0832688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:47:33.0740489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T00:47:34.0841678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:47:35.0738449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:47:36.0734686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:47:37.0740947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:47:38.0737201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T00:47:39.0734641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:47:40.0740830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:47:41.0737402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T00:47:42.0735025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:47:43.0736662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:47:44.0745257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:47:45.0743460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T00:47:46.0742171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:47:47.0781576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T00:47:48.0741893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:47:49.0740648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.74,****.**,****.**,****.**
2022-04-17T00:47:50.0746831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:47:51.0743575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-17T00:47:52.0747781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:47:53.0740448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:47:54.0744456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:47:55.0740682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:47:56.0744754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:47:57.0746050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:47:58.0742329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:47:59.0749745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:48:00.0746092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-17T00:48:01.0746674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:48:02.0742888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T00:48:03.0749083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T00:48:04.0745342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T00:48:05.0751553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T00:48:06.0748334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T00:48:07.0744504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:48:08.0747306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:48:09.0786511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:48:10.0749769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:48:11.0746078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T00:48:12.0752413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T00:48:13.0749258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:48:14.0750149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:48:15.0748575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:48:16.0754794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:48:17.0781126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T00:48:18.0747088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T00:48:19.0753340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:48:20.0754234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T00:48:21.0751640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T00:48:22.0753917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-17T00:48:23.0752593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-17T00:48:24.0750631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-17T00:48:25.0748851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T00:48:26.0749657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T00:48:27.0789036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T00:48:28.0751387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T00:48:29.0757615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:48:30.0753927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:48:31.0751128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:48:32.0757354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:48:33.0753626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:48:34.0755801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T00:48:35.0754448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:48:36.0753300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-17T00:48:37.0661489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T00:48:38.0752954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:48:39.0800720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:48:40.0753320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:48:41.0659941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:48:42.0660265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:48:43.0660907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:48:44.0657192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T00:48:45.0664540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T00:48:46.0660778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T00:48:47.0661081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T00:48:48.0657395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T00:48:49.0660855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T00:48:50.0657111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T00:48:51.0660354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:48:52.0662089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T00:48:53.0661339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:48:54.0658938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:48:55.0665182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-17T00:48:56.0661504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:48:57.0667702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T00:48:58.0664016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:48:59.0660253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T00:49:00.0666495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T00:49:01.0667645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T00:49:02.0665257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T00:49:03.0661483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T00:49:04.0668473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T00:49:05.0664790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:49:06.0671048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-17T00:49:07.0670058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:49:08.0671367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T00:49:09.0667652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T00:49:10.0663931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T00:49:11.0670176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:49:12.0667836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T00:49:13.0666316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T00:49:14.0667614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T00:49:15.0673860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T00:49:16.0671892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T00:49:17.0668170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T00:49:18.0670909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T00:49:19.0667173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T00:49:20.0674296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:49:21.0670696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:49:22.0667688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:49:23.0673834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:49:24.0670643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:49:25.0676852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:49:26.0670370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:49:27.0676613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:49:28.0673795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T00:49:29.0670092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:49:30.0676839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T00:49:31.0673132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T00:49:32.0670639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T00:49:33.0676862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T00:49:34.0676940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:49:35.0673255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:49:36.0679822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:49:37.0674815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:49:38.0681077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:49:39.0678277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:49:40.0674550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-17T00:49:41.0681504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T00:49:42.0679748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T00:49:43.0678983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T00:49:44.0676404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T00:49:45.0678313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T00:49:46.0674538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T00:49:47.0582362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T00:49:48.0578659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T00:49:49.0584956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T00:49:50.0582926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T00:49:51.0582361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-17T00:49:52.0579935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T00:49:53.0577992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T00:49:54.0586608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T00:49:55.0578598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T00:49:56.0586739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T00:49:57.0587666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T00:49:58.0583913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:49:59.0581969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:50:00.0582502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T00:50:01.0580690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T00:50:02.0586964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T00:50:03.0585156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T00:50:04.0589310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T00:50:05.0584085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T00:50:06.0586093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:50:07.0583814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T00:50:08.0583118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T00:50:09.0589339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:50:10.0589640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:50:11.0585890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:50:12.0592163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T00:50:13.0588491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T00:50:14.0586061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T00:50:15.0593409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T00:50:16.0589683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:50:17.0586628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:50:18.0592849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:50:19.0586609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T00:50:20.0592866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T00:50:21.0593436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:50:22.0589751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:50:23.0593619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T00:50:24.0589927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:50:25.0593751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T00:50:26.0591351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:50:27.0592959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T00:50:28.0594848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:50:29.0589656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:50:30.0597537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:50:31.0593837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:50:32.0590897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:50:33.0599077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T00:50:34.0597511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T00:50:35.0599097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T00:50:36.0595368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T00:50:37.0593448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T00:50:38.0591644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T00:50:39.0600017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T00:50:40.0597616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:50:41.0593972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:50:42.0600180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:50:43.0599607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:50:44.0600949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:50:45.0599635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T00:50:46.0600266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T00:50:47.0599566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T00:50:48.0600130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:50:49.0596372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:50:50.0603558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:50:51.0598531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:50:52.0599890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T00:50:53.0596183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:50:54.0597489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T00:50:55.0598882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T00:50:56.0505548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T00:50:57.0505991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T00:50:58.0503461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T00:50:59.0502329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:51:00.0498609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:51:01.0504857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T00:51:02.0503856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T00:51:03.0501664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T00:51:04.0499687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T00:51:05.0505908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T00:51:06.0506905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:51:07.0503205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T00:51:08.0510386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:51:09.0506712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-17T00:51:10.0502960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T00:51:11.0509198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T00:51:12.0505484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T00:51:13.0511712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T00:51:14.0537920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T00:51:15.0507900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T00:51:16.0506108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T00:51:17.0504522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:51:18.0506010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T00:51:19.0504873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T00:51:20.0511081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:51:21.0507370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T00:51:22.0508995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T00:51:23.0509499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:51:24.0508983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:51:25.0510410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:51:26.0506649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:51:27.0513605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:51:28.0509963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:51:29.0510306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T00:51:30.0509403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:51:31.0516706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T00:51:32.0512972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T00:51:33.0509295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:51:34.0516051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T00:51:35.0513621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T00:51:36.0511448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:51:37.0513351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:51:38.0512247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:51:39.0518446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:51:40.0518674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T00:51:41.0516341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T00:51:42.0512596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T00:51:43.0518853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-17T00:51:44.0518531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:51:45.0514821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:51:46.0518035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T00:51:47.0514271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:51:48.0521659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:51:49.0517976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:51:50.0514768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T00:51:51.0521002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T00:51:52.0517730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:51:53.0523941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T00:51:54.0520212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T00:51:55.0516461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:51:56.0523805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:51:57.0520114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:51:58.0517386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T00:51:59.0523598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:52:00.0520404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T00:52:01.0427000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T00:52:02.0520546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T00:52:03.0427160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T00:52:04.0421295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T00:52:05.0427568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:52:06.0423775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:52:07.0420049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:52:08.0421177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T00:52:09.0425455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:52:10.0421773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T00:52:11.0428031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T00:52:12.0424261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T00:52:13.0430489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T00:52:14.0430086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T00:52:15.0428738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T00:52:16.0424948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:52:17.0432189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:52:18.0428467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:52:19.0428725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:52:20.0426588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:52:21.0432835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T00:52:22.0429837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T00:52:23.0426112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:52:24.0427435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T00:52:25.0433687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:52:26.0430033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:52:27.0426284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:52:28.0432478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T00:52:29.0434310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T00:52:30.0430243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:52:31.0427890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:52:32.0429567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:52:33.0428392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T00:52:34.0434616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:52:35.0430883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T00:52:36.0437101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T00:52:37.0430618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T00:52:38.0432954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T00:52:39.0439191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T00:52:40.0436215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T00:52:41.0434644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:52:42.0432893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:52:43.0434840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:52:44.0435552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:52:45.0432262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:52:46.0438813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-17T00:52:47.0434198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T00:52:48.0442550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T00:52:49.0437351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:52:50.0433636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:52:51.0439882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T00:52:52.0436155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T00:52:53.0443279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T00:52:54.0439584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T00:52:55.0437414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T00:52:56.0444706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:52:57.0439837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T00:52:58.0438970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T00:52:59.0437113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T00:53:00.0445544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T00:53:01.0440166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:53:02.0446420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:53:03.0443218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T00:53:04.0439499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:53:05.0439570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:53:06.0438400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:53:07.0445789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:53:08.0348180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-17T00:53:09.0442620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T00:53:10.0349276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T00:53:11.0345559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T00:53:12.0341801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T00:53:13.0349569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T00:53:14.0345947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T00:53:15.0347050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:53:16.0348196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:53:17.0344463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:53:18.0351415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:53:19.0347724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T00:53:20.0344454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T00:53:21.0345600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:53:22.0351867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:53:23.0348885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:53:24.0345144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:53:25.0351394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T00:53:26.0348145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T00:53:27.0354387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T00:53:28.0351143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T00:53:29.0352420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T00:53:30.0350043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-17T00:53:31.0348672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T00:53:32.0354913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T00:53:33.0356040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T00:53:34.0352270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:53:35.0355294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T00:53:36.0353897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T00:53:37.0351938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T00:53:38.0349705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:53:39.0351619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T00:53:40.0353793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:53:41.0352254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T00:53:42.0358442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T00:53:43.0358130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T00:53:44.0353052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T00:53:45.0359138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T00:53:46.0355408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T00:53:47.0352187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:53:48.0358443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T00:53:49.0355240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:53:50.0356481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:53:51.0362660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:53:52.0356368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T00:53:53.0360696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T00:53:54.0356997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-17T00:53:55.0354619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T00:53:56.0360837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T00:53:57.0360921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T00:53:58.0357185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T00:53:59.0357180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:54:00.0362675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T00:54:01.0363550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:54:02.0359855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:54:03.0360749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:54:04.0359578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:54:05.0365874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T00:54:06.0358592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:54:07.0359931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:54:08.0366163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:54:09.0366528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T00:54:10.0362806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:54:11.0369059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:54:12.0365339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:54:13.0361658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:54:14.0368185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T00:54:15.0364483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T00:54:16.0364419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T00:54:17.0370727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T00:54:18.0267361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T00:54:19.0267424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T00:54:20.0265290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T00:54:21.0263263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:54:22.0269495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:54:23.0267153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:54:24.0268417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:54:25.0266166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T00:54:26.0272413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:54:27.0272807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:54:28.0267593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:54:29.0273866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:54:30.0271928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:54:31.0268196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T00:54:32.0274424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:54:33.0272475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:54:34.0268206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T00:54:35.0274410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T00:54:36.0271425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.78,****.**,****.**,****.**
2022-04-17T00:54:37.0273159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:54:38.0269479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-17T00:54:39.0276219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T00:54:40.0273774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T00:54:41.0270070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T00:54:42.0276244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:54:43.0275889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T00:54:44.0272222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:54:45.0275432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:54:46.0277358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:54:47.0275801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T00:54:48.0273385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T00:54:49.0271622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:54:50.0274003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:54:51.0280220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:54:52.0276479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:54:53.0272778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:54:54.0279027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T00:54:55.0275311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:54:56.0279709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:54:57.0278214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T00:54:58.0274525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T00:54:59.0275393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T00:55:00.0280239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:55:01.0276536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:55:02.0276707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:55:03.0284463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:55:04.0280765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:55:05.0277519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:55:06.0283757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:55:07.0280030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:55:08.0286259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:55:09.0280648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T00:55:10.0286869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T00:55:11.0283133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T00:55:12.0278823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T00:55:13.0280696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:55:14.0279667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:55:15.0280749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T00:55:16.0287036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T00:55:17.0286982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:55:18.0285659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:55:19.0287275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:55:20.0286105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:55:21.0283920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:55:22.0284931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:55:23.0191602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T00:55:24.0285919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T00:55:25.0186889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T00:55:26.0292711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T00:55:27.0189411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:55:28.0192406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T00:55:29.0187199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T00:55:30.0193509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:55:31.0189738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T00:55:32.0186008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T00:55:33.0187123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T00:55:34.0195073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:55:35.0186457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T00:55:36.0192731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T00:55:37.0190760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:55:38.0187012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-17T00:55:39.0193949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T00:55:40.0191827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-17T00:55:41.0196551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:55:42.0193433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-17T00:55:43.0189994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-17T00:55:44.0191122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T00:55:45.0189745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:55:46.0191821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T00:55:47.0192571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:55:48.0191842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T00:55:49.0198039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T00:55:50.0198216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:55:51.0196641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:55:52.0194442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:55:53.0195783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:55:54.0197244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:55:55.0193512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T00:55:56.0200341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:55:57.0196622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T00:55:58.0202829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-17T00:55:59.0199149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:56:00.0195376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T00:56:01.0202037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:56:02.0197045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:56:03.0203264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:56:04.0200272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:56:05.0196558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.83,****.**,****.**,****.**
2022-04-17T00:56:06.0196921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:56:07.0198549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T00:56:08.0197619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T00:56:09.0205889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T00:56:10.0202224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T00:56:11.0198554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:56:12.0204717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:56:13.0201046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T00:56:14.0199610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T00:56:15.0201778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T00:56:16.0207992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-17T00:56:17.0204553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T00:56:18.0200844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T00:56:19.0207051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T00:56:20.0209836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T00:56:21.0208064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T00:56:22.0204383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T00:56:23.0201807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T00:56:24.0209147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T00:56:25.0205417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T00:56:26.0206164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T00:56:27.0248473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-17T00:56:28.0207341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T00:56:29.0204071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:56:30.0112561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:56:31.0111100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:56:32.0206979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:56:33.0107532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:56:34.0108958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:56:35.0108063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:56:36.0114302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:56:37.0107353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T00:56:38.0113584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T00:56:39.0111036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:56:40.0109205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T00:56:41.0107552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:56:42.0113818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T00:56:43.0110074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T00:56:44.0116336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T00:56:45.0112620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-17T00:56:46.0111768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:56:47.0117992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:56:48.0115176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T00:56:49.0111487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-17T00:56:50.0119049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T00:56:51.0115321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T00:56:52.0111612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T00:56:53.0113112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T00:56:54.0119324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T00:56:55.0117405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T00:56:56.0113720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:56:57.0119921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T00:56:58.0121254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T00:56:59.0117607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T00:57:00.0100798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-17T00:57:01.0028306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-17T00:57:01.9966720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:57:02.9972945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:57:03.9969264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T00:57:04.9975487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T00:57:05.9972308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-17T00:57:06.9968594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:57:07.9975528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T00:57:08.9970473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:57:09.9976737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T00:57:10.9972969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:57:11.9969244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:57:12.9978019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T00:57:13.9975709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T00:57:14.9971952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:57:15.9978740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:57:16.9974998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T00:57:17.9972611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:57:18.9978779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T00:57:19.9975795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:57:20.9973260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T00:57:21.9975686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:57:22.9973680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:57:23.9974695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:57:24.9976529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T00:57:25.9974551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:57:26.9976511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T00:57:27.9974764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T00:57:28.9976683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T00:57:29.9982926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:57:30.9982705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:57:31.9984550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-17T00:57:32.9980851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.63,****.**,****.**,****.**
2022-04-17T00:57:33.9978676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T00:57:34.9984923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-17T00:57:35.9981177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-17T00:57:36.9979009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:57:37.9980966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T00:57:38.9883380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:57:39.9881864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T00:57:40.9987656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:57:41.9884799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:57:42.9881075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T00:57:43.9887318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T00:57:44.9885981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:57:45.9884402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T00:57:46.9889095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T00:57:47.9885349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:57:48.9882614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:57:49.9888842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T00:57:50.9886075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T00:57:51.9882311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:57:52.9881978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:57:53.9888201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-17T00:57:54.9885642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-17T00:57:55.9891834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T00:57:56.9891805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:57:57.9888112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:57:58.9885498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T00:57:59.9886928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:58:00.9885185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:58:01.9890443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T00:58:02.9888219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T00:58:03.9894459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T00:58:04.9890685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T00:58:05.9887509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T00:58:06.9889185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T00:58:07.9895539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T00:58:08.9892222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T00:58:09.9888547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T00:58:10.9894821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T00:58:11.9891081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T00:58:12.9894281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T00:58:13.9892753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T00:58:14.9889046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:58:15.9895260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T00:58:16.9894607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-17T00:58:17.9896344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-17T00:58:18.9897680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T00:58:19.9895887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T00:58:20.9895157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T00:58:21.9892551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T00:58:22.9897401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T00:58:23.9895453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T00:58:24.9901712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:58:25.9902154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:58:26.9894335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T00:58:27.9900540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:58:28.9897953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T00:58:29.9896424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T00:58:30.9900285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T00:58:31.9898665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T00:58:32.9894990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:58:33.9898547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:58:34.9904796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:58:35.9902204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T00:58:36.9898571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T00:58:37.9905449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-17T00:58:38.9901739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-17T00:58:39.9898983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-17T00:58:40.9903053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T00:58:41.9899297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.84,****.**,****.**,****.**
2022-04-17T00:58:42.9906244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T00:58:43.9902517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T00:58:44.9898810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T00:58:45.9904336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T00:58:46.9807061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T00:58:47.9805940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T00:58:48.9802156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.67,****.**,****.**,****.**
2022-04-17T00:58:49.9805173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-17T00:58:50.9801408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-17T00:58:51.9808558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-17T00:58:52.9806207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-17T00:58:53.9811112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T00:58:54.9803108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T00:58:55.9809274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:58:56.9806963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T00:58:57.9807829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:58:58.9804091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T00:58:59.9804302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T00:59:00.9813103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T00:59:01.9809464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:59:02.9806581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T00:59:03.9807305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:59:04.9813531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T00:59:05.9813793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:59:06.9810103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T00:59:07.9807093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T00:59:08.9808984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T00:59:09.9808074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T00:59:10.9814296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-17T00:59:11.9810552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-17T00:59:12.9809231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-17T00:59:13.9815441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T00:59:14.9811723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T00:59:15.9810865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T00:59:16.9811687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T00:59:17.9810759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:59:18.9818924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T00:59:19.9819201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T00:59:20.9815929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T00:59:21.9817218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T00:59:22.9818690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T00:59:23.9814964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T00:59:24.9815687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T00:59:25.9812010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T00:59:26.9818896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:59:27.9816369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T00:59:28.9812650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T00:59:29.9819299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:59:30.9817526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T00:59:31.9816235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:59:32.9822444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T00:59:33.9819639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T00:59:34.9820806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T00:59:35.9819743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T00:59:36.9821457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T00:59:37.9817736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T00:59:38.9821338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:59:39.9820036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T00:59:40.9820921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T00:59:41.9825685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T00:59:42.9823739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T00:59:43.9819967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T00:59:44.9820734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T00:59:45.9819118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T00:59:46.9825310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T00:59:47.9822019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T00:59:48.9828208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T00:59:49.9824496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T00:59:50.9823342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T00:59:51.9822514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T00:59:52.9820817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T00:59:53.9727431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T00:59:54.9823337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.78,****.**,****.**,****.**
2022-04-17T00:59:55.9729958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.65,****.**,****.**,****.**
2022-04-17T00:59:56.9726735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T00:59:57.9725183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T00:59:58.9723422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T00:59:59.9729639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:00:00.9729822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T01:00:01.9729094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:00:02.9733023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:00:03.9725023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:00:04.9729761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:00:05.9729010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:00:06.9725252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:00:07.9731515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T01:00:08.9733645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-17T01:00:09.9729940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T01:00:10.9726214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:00:11.9732481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:00:12.9728720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T01:00:13.9734983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T01:00:14.9731301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T01:00:15.9727536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:00:16.9733807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-17T01:00:17.9730043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:00:18.9736263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:00:19.9732562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:00:20.9738873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:00:21.9735120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:00:22.9732367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:00:23.9738588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:00:24.9736491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:00:25.9737797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:00:26.9731956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:00:27.9741153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:00:28.9737452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T01:00:29.9733731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:00:30.9739147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:00:31.9737185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:00:32.9735639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:00:33.9733466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:00:34.9735423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:00:35.9734126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:00:36.9734755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:00:37.9740974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:00:38.9737251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-17T01:00:39.9743486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T01:00:40.9739772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:00:41.9736055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T01:00:42.9744480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T01:00:43.9736653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T01:00:44.9745063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:00:45.9743312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:00:46.9739568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:00:47.9746452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:00:48.9742794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:00:49.9739343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-17T01:00:50.9745594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-17T01:00:51.9739122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-17T01:00:52.9747891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T01:00:53.9744176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:00:54.9747710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:00:55.9746531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:00:56.9742794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:00:57.9749750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:00:58.9747071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:00:59.9746280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:01:00.9746899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:01:01.9646823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:01:02.9742612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T01:01:03.9652252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T01:01:04.9644054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:01:05.9652980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:01:06.9650408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:01:07.9649461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:01:08.9647522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:01:09.9653749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:01:10.9650057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:01:11.9648475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:01:12.9654761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:01:13.9650999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-17T01:01:14.9647269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:01:15.9653523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:01:16.9650560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:01:17.9656767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:01:18.9653553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:01:19.9651958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:01:20.9649975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:01:21.9651383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:01:22.9657635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T01:01:23.9653955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:01:24.9650229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T01:01:25.9656438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T01:01:26.9653659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:01:27.9651445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:01:28.9653190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:01:29.9655527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:01:30.9653555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:01:31.9654763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:01:32.9659156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:01:33.9658195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:01:34.9662401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T01:01:35.9657340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T01:01:36.9653617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:01:37.9660620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:01:38.9662567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:01:39.9658833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:01:40.9656509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:01:41.9662654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:01:42.9659930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:01:43.9657787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:01:44.9658596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-17T01:01:45.9657851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T01:01:46.9665194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T01:01:47.9661433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-17T01:01:48.9659026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:01:49.9665289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T01:01:50.9661558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T01:01:51.9663367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T01:01:52.9664768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:01:53.9663987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:01:54.9662231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:01:55.9660273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:01:56.9664624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:01:57.9660919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:01:58.9668489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:01:59.9669733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:02:00.9668169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:02:01.9667266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:02:02.9663469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:02:03.9670594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:02:04.9667673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:02:05.9666950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:02:06.9663134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:02:07.9669423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T01:02:08.9667473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T01:02:09.9673673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:02:10.9570364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:02:11.9566662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:02:12.9572860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:02:13.9569183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:02:14.9568434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:02:15.9570348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:02:16.9571676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:02:17.9573076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:02:18.9569349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:02:19.9572319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:02:20.9568562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:02:21.9576171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:02:22.9602650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T01:02:23.9572742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:02:24.9573902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:02:25.9578828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:02:26.9573776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:02:27.9570013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:02:28.9571177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:02:29.9572734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:02:30.9580438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:02:31.9572719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:02:32.9578838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:02:33.9575947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:02:34.9572186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:02:35.9578409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:02:36.9580445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:02:37.9578247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:02:38.9576893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:02:39.9574898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T01:02:40.9576282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:02:41.9578426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:02:42.9576870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:02:43.9583108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:02:44.9576222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:02:45.9578514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:02:46.9579449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T01:02:47.9585651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:02:48.9586046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:02:49.9578146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:02:50.9579780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-17T01:02:51.9581650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-17T01:02:52.9579439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T01:02:53.9585572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:02:54.9581912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T01:02:55.9580713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:02:56.9586937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T01:02:57.9587251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:02:58.9586522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:02:59.9584126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:03:00.9580406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:03:01.9586637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T01:03:02.9582940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:03:03.9584410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T01:03:04.9590668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T01:03:05.9587425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:03:06.9586112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:03:07.9583580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:03:08.9591558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:03:09.9587893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:03:10.9584160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:03:11.9590375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:03:12.9586682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:03:13.9493952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:03:14.9591265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:03:15.9494175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:03:16.9490463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T01:03:17.9586309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:03:18.9494685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:03:19.9490491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:03:20.9488122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:03:21.9489773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:03:22.9489041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:03:23.9496614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:03:24.9491420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:03:25.9497654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T01:03:26.9493928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T01:03:27.9490267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T01:03:28.9496438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T01:03:29.9492686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:03:30.9491195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:03:31.9490360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:03:32.9498015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:03:33.9496592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:03:34.9494209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:03:35.9496260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:03:36.9494504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:03:37.9500762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:03:38.9501392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:03:39.9497704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:03:40.9494018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:03:41.9500222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:03:42.9497020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:03:43.9503281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:03:44.9497044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:03:45.9495261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-17T01:03:46.9497402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T01:03:47.9499542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T01:03:48.9497338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T01:03:49.9505620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:03:50.9501878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:03:51.9498161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:03:52.9504371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:03:53.9500631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T01:03:54.9497605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:03:55.9505694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:03:56.9503858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:03:57.9500113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:03:58.9499476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T01:03:59.9505669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:04:00.9503295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:04:01.9509562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:04:02.9500506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:04:03.9506721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:04:04.9503711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:04:05.9509968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:04:06.9509337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:04:07.9505583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-17T01:04:08.9503032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-17T01:04:09.9511809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-17T01:04:10.9508074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T01:04:11.9504305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-17T01:04:12.9510556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:04:13.9506817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:04:14.9513103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:04:15.9514102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T01:04:16.9510387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:04:17.9511054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:04:18.9508736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:04:19.9514951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:04:20.9511256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:04:21.9510237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:04:22.9506587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:04:23.9507899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:04:24.9414487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:04:25.9410799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:04:26.9409234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:04:27.9415472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:04:28.9412272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:04:29.9411302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:04:30.9415048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T01:04:31.9413477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:04:32.9415508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:04:33.9413777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-17T01:04:34.9420024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T01:04:35.9416275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:04:36.9412561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T01:04:37.9417392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T01:04:38.9418714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:04:39.9416888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:04:40.9421692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T01:04:41.9416356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T01:04:42.9415223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T01:04:43.9413781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:04:44.9420051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:04:45.9416375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:04:46.9422558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:04:47.9423262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:04:48.9419602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:04:49.9415875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:04:50.9422057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:04:51.9419658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-17T01:04:52.9417294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:04:53.9425655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-17T01:04:54.9424741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:04:55.9419091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T01:04:56.9418306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:04:57.9426552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T01:04:58.9422798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:04:59.9419055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T01:05:00.9425301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:05:01.9425710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:05:02.9427803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-17T01:05:03.9425039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:05:04.9424218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:05:05.9422857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:05:06.9430353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:05:07.9421812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:05:08.9423878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:05:09.9430068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T01:05:10.9426451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:05:11.9422658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:05:12.9428921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:05:13.9425172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T01:05:14.9423408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:05:15.9425342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T01:05:16.9431546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:05:17.9427847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:05:18.9429571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T01:05:19.9425828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T01:05:20.9426507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:05:21.9434343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:05:22.9430611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:05:23.9427602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:05:24.9429806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T01:05:25.9435030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:05:26.9431312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-17T01:05:27.9434187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T01:05:28.9432398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:05:29.9428662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:05:30.9336283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:05:31.9432128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:05:32.9429286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:05:33.9337538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:05:34.9333816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:05:35.9330120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:05:36.9336298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:05:37.9332637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T01:05:38.9338883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T01:05:39.9335078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T01:05:40.9338854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T01:05:41.9335211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T01:05:42.9341366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:05:43.9337729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:05:44.9335451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:05:45.9334345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:05:46.9342090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:05:47.9340704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:05:48.9338557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:05:49.9340004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:05:50.9339064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:05:51.9343085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T01:05:52.9342332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:05:53.9338604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:05:54.9341742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T01:05:55.9337990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T01:05:56.9344537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T01:05:57.9343821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T01:05:58.9341382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-17T01:05:59.9346878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T01:06:00.9345100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:06:01.9342758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:06:02.9345107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:06:03.9341437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:06:04.9348323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:06:05.9344657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:06:06.9340888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:06:07.9347122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:06:08.9348048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T01:06:09.9346447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:06:10.9342726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T01:06:11.9348975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T01:06:12.9348188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T01:06:13.9344536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T01:06:14.9344449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:06:15.9342954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T01:06:16.9350453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:06:17.9346693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:06:18.9347199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:06:19.9353448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:06:20.9350673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:06:21.9347001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:06:22.9353950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T01:06:23.9348709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:06:24.9347087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:06:25.9355689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:06:26.9349975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:06:27.9356239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:06:28.9352473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:06:29.9348257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:06:30.9354544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:06:31.9351880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:06:32.9349568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T01:06:33.9348418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:06:34.9354650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:06:35.9351599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:06:36.9353512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:06:37.9351159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:06:38.9352463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:06:39.9351296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:06:40.9352396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:06:41.9259075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T01:06:42.9256776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:06:43.9253076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T01:06:44.9253226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:06:45.9260912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:06:46.9257232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:06:47.9255034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:06:48.9261251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:06:49.9257567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:06:50.9256176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:06:51.9262409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:06:52.9263316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:06:53.9259568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:06:54.9262943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:06:55.9257317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T01:06:56.9263555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T01:06:57.9260339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T01:06:58.9256640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T01:06:59.9262890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:07:00.9259453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:07:01.9257657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:07:02.9261697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:07:03.9267941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T01:07:04.9265405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-17T01:07:05.9260292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T01:07:06.9268622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T01:07:07.9264877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T01:07:08.9261167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:07:09.9267388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:07:10.9263686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:07:11.9269922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:07:12.9268515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:07:13.9269852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:07:14.9266167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:07:15.9262478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:07:16.9271276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:07:17.9270268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T01:07:18.9266576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:07:19.9263580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:07:20.9270865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:07:21.9266514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:07:22.9265400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:07:23.9271555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:07:24.9267837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:07:25.9274105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T01:07:26.9270795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:07:27.9267062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:07:28.9267634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:07:29.9273849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:07:30.9273936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:07:31.9275213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:07:32.9271549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:07:33.9268494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:07:34.9276895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:07:35.9273163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:07:36.9270538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:07:37.9275391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:07:38.9271693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:07:39.9277934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:07:40.9270271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T01:07:41.9276550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:07:42.9276940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:07:43.9273180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:07:44.9180534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:07:45.9179584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:07:46.9275485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:07:47.9272281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T01:07:48.9176605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:07:49.9282397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T01:07:50.9179077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T01:07:51.9175413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:07:52.9183540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T01:07:53.9178463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:07:54.9180115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:07:55.9178510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:07:56.9184782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:07:57.9178999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:07:58.9176175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-17T01:07:59.9184421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:08:00.9186009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T01:08:01.9182314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:08:02.9185996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:08:03.9181105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:08:04.9179982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:08:05.9184893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:08:06.9182887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:08:07.9181322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:08:08.9187565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:08:09.9183849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:08:10.9180127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T01:08:11.9186354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:08:12.9182643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-17T01:08:13.9188856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:08:14.9182497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:08:15.9188784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:08:16.9185003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:08:17.9191252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:08:18.9188433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:08:19.9190756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:08:20.9182934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:08:21.9189165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T01:08:22.9186091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T01:08:23.9186543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:08:24.9192783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:08:25.9193466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:08:26.9191832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:08:27.9189860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T01:08:28.9191738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:08:29.9188057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:08:30.9194284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:08:31.9186278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:08:32.9194428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T01:08:33.9190732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T01:08:34.9196922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:08:35.9189320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:08:36.9195547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:08:37.9191807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T01:08:38.9198085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T01:08:39.9196303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:08:40.9194719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:08:41.9191007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:08:42.9197269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:08:43.9193513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:08:44.9199800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:08:45.9196067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T01:08:46.9193896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T01:08:47.9193090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T01:08:48.9194230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:08:49.9195846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:08:50.9195361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:08:51.9196049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:08:52.9194435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:08:53.9101137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T01:08:54.9097360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T01:08:55.9096504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T01:08:56.9194452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T01:08:57.9095293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T01:08:58.9101572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:08:59.9101981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:09:00.9103910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:09:01.9099283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:09:02.9100283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:09:03.9098927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:09:04.9105143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-17T01:09:05.9101431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:09:06.9097721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-17T01:09:07.9101495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-17T01:09:08.9107727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T01:09:09.9104071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T01:09:10.9100302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T01:09:11.9106496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:09:12.9103354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T01:09:13.9099631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:09:14.9107125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:09:15.9103461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:09:16.9109654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:09:17.9108291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:09:18.9081331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:09:19.9006412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:09:20.8961561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-17T01:09:21.8957842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:09:22.8957614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:09:23.8959173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:09:24.8955452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:09:25.8961703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:09:26.8958324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T01:09:27.8956587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T01:09:28.8957146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T01:09:29.8963337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T01:09:30.8963742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:09:31.8962623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:09:32.8958876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:09:33.8965114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:09:34.8961415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:09:35.8958788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:09:36.8964978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:09:37.8961348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:09:38.9000412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:09:39.8969235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:09:40.8963240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:09:41.8961669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:09:42.8960748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:09:43.8966993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:09:44.8963068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:09:45.8969316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:09:46.8970019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:09:47.8967782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:09:48.8966655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:09:49.8962896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-17T01:09:50.8966609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:09:51.8972834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:09:52.8973331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T01:09:53.8967606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T01:09:54.8973804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:09:55.8967636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:09:56.8973857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:09:57.8974204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:09:58.8972715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:09:59.8968992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T01:10:00.8969448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:10:01.8876119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T01:10:02.8873063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-17T01:10:03.8869388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T01:10:04.8876304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:10:05.8874732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:10:06.8871021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:10:07.8877390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:10:08.8869026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:10:09.8875284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:10:10.8871526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:10:11.8877815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:10:12.8878979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:10:13.8878041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:10:14.8874330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T01:10:15.8880250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T01:10:16.8876546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:10:17.8872797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T01:10:18.8881793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-17T01:10:19.8880875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T01:10:20.8877143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:10:21.8873441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T01:10:22.8879671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:10:23.8875969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:10:24.8882227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:10:25.8883710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:10:26.8875168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T01:10:27.8881433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:10:28.8878384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:10:29.8884640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:10:30.8880905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:10:31.8877168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:10:32.8883427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T01:10:33.8886662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T01:10:34.8882932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T01:10:35.8883136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-17T01:10:36.8879447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T01:10:37.8880139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T01:10:38.8881909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:10:39.8879237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:10:40.8885533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:10:41.8886391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:10:42.8882661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:10:43.8885739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T01:10:44.8884376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:10:45.8890622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T01:10:46.8886904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:10:47.8889559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T01:10:48.8885849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:10:49.8888730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:10:50.8883938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:10:51.8892151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:10:52.8886711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:10:53.8889451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:10:54.8885717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:10:55.8892026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:10:56.8888242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-17T01:10:57.8885009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-17T01:10:58.8886781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T01:10:59.8893008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:11:00.8887252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:11:01.8895650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:11:02.8890359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:11:03.8891171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:11:04.8887439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:11:05.8894613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T01:11:06.8890895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:11:07.8888717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:11:08.8892652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:11:09.8888938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:11:10.8795566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:11:11.8791878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:11:12.8796599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:11:13.8792890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:11:14.8790747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:11:15.8797804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:11:16.8792685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T01:11:17.8798874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T01:11:18.8796772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T01:11:19.8793037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:11:20.8799307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:11:21.8795565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:11:22.8792654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:11:23.8798977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:11:24.8793284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:11:25.8799536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:11:26.8799538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:11:27.8794656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-17T01:11:28.8802004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T01:11:29.8804085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T01:11:30.8800359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-17T01:11:31.8797964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:11:32.8795975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T01:11:33.8797287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:11:34.8806312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:11:35.8803692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:11:36.8802315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:11:37.8800551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:11:38.8806835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:11:39.8800619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T01:11:40.8799093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T01:11:41.8805391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T01:11:42.8801619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-17T01:11:43.8803295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T01:11:44.8809530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:11:45.8807138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T01:11:46.8803373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T01:11:47.8809984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:11:48.8807801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:11:49.8809510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:11:50.8808221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:11:51.8809374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T01:11:52.8805703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-17T01:11:53.8811955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-17T01:11:54.8808238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:11:55.8804468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:11:56.8804674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:11:57.8810908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:11:58.8810921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:11:59.8807206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:12:00.8810675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.73,****.**,****.**,****.**
2022-04-17T01:12:01.8806933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-17T01:12:02.8813151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T01:12:03.8809452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:12:04.8815678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T01:12:05.8815718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T01:12:06.8811943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-17T01:12:07.8808619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:12:08.8813897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T01:12:09.8810115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T01:12:10.8816366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:12:11.8812631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:12:12.8808914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T01:12:13.8816168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:12:14.8812381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:12:15.8811768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:12:16.8813306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:12:17.8811336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:12:18.8717980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T01:12:19.8712351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T01:12:20.8720291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:12:21.8718593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:12:22.8716837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-17T01:12:23.8713125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T01:12:24.8716996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-17T01:12:25.8715878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-17T01:12:26.8713259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T01:12:27.8722072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:12:28.8719847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:12:29.8721847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T01:12:30.8719884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:12:31.8717863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:12:32.8720465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:12:33.8721464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T01:12:34.8717763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:12:35.8718101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T01:12:36.8722771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T01:12:37.8719031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T01:12:38.8725269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:12:39.8721580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:12:40.8717866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:12:41.8724573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:12:42.8723468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:12:43.8727323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:12:44.8723623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:12:45.8727484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T01:12:46.8726343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:12:47.8724791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:12:48.8721058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:12:49.8727302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:12:50.8725136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:12:51.8723556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T01:12:52.8722624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:12:53.8728848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:12:54.8729018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:12:55.8727490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-17T01:12:56.8725046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:12:57.8727327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-17T01:12:58.8723588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T01:12:59.8730966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:13:00.8727211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:13:01.8726565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T01:13:02.8732736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:13:03.8729763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T01:13:04.8726052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T01:13:05.8732294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:13:06.8728593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:13:07.8734829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:13:08.8731359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T01:13:09.8727627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:13:10.8733943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:13:11.8730201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:13:12.8736438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:13:13.8729371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:13:14.8735566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:13:15.8736039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:13:16.8734319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:13:17.8730540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:13:18.8737577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:13:19.8735763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:13:20.8732032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:13:21.8733124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:13:22.8639805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:13:23.8639336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:13:24.8635602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:13:25.8741503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:13:26.8638158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:13:27.8634373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:13:28.8640764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:13:29.8636906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-17T01:13:30.8643122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:13:31.8639451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:13:32.8635730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:13:33.8641923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T01:13:34.8638195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T01:13:35.8644506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:13:36.8640748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T01:13:37.8637041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:13:38.8643308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:13:39.8639589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:13:40.8645904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-17T01:13:41.8642070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:13:42.8638347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:13:43.8644621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:13:44.8640853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T01:13:45.8647114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-17T01:13:46.8643389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T01:13:47.8639630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T01:13:48.8645894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:13:49.8642198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:13:50.8648443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-17T01:13:51.8644701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T01:13:52.8641003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-17T01:13:53.8647233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-17T01:13:54.8643518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-17T01:13:55.8649817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T01:13:56.8646029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T01:13:57.8642420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T01:13:58.8648570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:13:59.8644873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:14:00.8651053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:14:01.8676003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T01:14:02.8653576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-17T01:14:03.8649814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-17T01:14:04.8646153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T01:14:05.8652374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T01:14:06.8648683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T01:14:07.8654877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T01:14:08.8651097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:14:09.8647417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:14:10.8653718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T01:14:11.8649915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:14:12.8656117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-17T01:14:13.8700315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-17T01:14:14.8648704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T01:14:15.8654955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-17T01:14:16.8651296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-17T01:14:17.8657456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T01:14:18.8653758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:14:19.8650044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:14:20.8656277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:14:21.8652541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T01:14:22.8658869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T01:14:23.8655033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-17T01:14:24.8651310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-17T01:14:25.8657636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-17T01:14:26.8653906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-17T01:14:27.8660074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-17T01:14:28.8656341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:14:29.8652663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T01:14:30.8559288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:14:31.8655169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:14:32.8561816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:14:33.8558166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:14:34.8554439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:14:35.8560657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-17T01:14:36.8556943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-17T01:14:37.8563098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:14:38.8559478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-17T01:14:39.8555710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:14:40.8561964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-17T01:14:41.8558266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:14:42.8557877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T01:14:43.8564038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T01:14:44.8560713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:14:45.8566946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:14:46.8567486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-17T01:14:47.8563745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-17T01:14:48.8560823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T01:14:49.8567017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-17T01:14:50.8563376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T01:14:51.8559617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-17T01:14:52.8560133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T01:14:53.8566385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T01:14:54.8563225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:14:55.8569372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:14:56.8567529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T01:14:57.8564880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-17T01:14:58.8566864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T01:14:59.8571725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-17T01:15:00.8569803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:15:01.8568187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:15:02.8566543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-17T01:15:03.8572787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-17T01:15:04.8569057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-17T01:15:05.8564380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T01:15:06.8572685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T01:15:07.8573366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-17T01:15:08.8573365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-17T01:15:09.8569647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:15:10.8565906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:15:11.8572153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T01:15:12.8572349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T01:15:13.8568643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T01:15:14.8574845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T01:15:15.8570905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:15:16.8577177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:15:17.8573891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T01:15:18.8570153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-17T01:15:19.8577966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-17T01:15:20.8574277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-17T01:15:21.8570983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-17T01:15:22.8577201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T01:15:23.8573486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-17T01:15:24.8579768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-17T01:15:25.8573669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:15:26.8575683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T01:15:27.8580554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:15:28.8572192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:15:29.8580384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-17T01:15:30.8581388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T01:15:31.8579811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-17T01:15:32.8579072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-17T01:15:33.8576722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-17T01:15:34.8575105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T01:15:35.8576885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:15:36.8578789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-17T01:15:37.8580301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:15:38.8576521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T01:15:39.8483706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:15:40.8479972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-17T01:15:41.8479657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-17T01:15:42.8479180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-17T01:15:43.8485381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-17T01:15:44.8481686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T01:15:45.8477939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T01:15:46.8484879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-17T01:15:47.8481225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T01:15:48.8477932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T01:15:49.8484204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:15:50.8480484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:15:51.8479878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-17T01:15:52.8487902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T01:15:53.8484203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-17T01:15:54.8480779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-17T01:15:55.8487016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-17T01:15:56.8483336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-17T01:15:57.8482768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-17T01:15:58.8484424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T01:15:59.8490658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T01:16:00.8487758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T01:16:01.8484046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:16:02.8490293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-17T01:16:03.8486572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-17T01:16:04.8484686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-17T01:16:05.8490922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-17T01:16:06.8486824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-17T01:16:07.8488667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T01:16:08.8487988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T01:16:09.8494239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:16:10.8490497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T01:16:11.8486769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-17T01:16:12.8487127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T01:16:13.8493348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-17T01:16:14.8489636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T01:16:15.8495840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T01:16:16.8492147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T01:16:17.8488765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T01:16:18.8494984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-17T01:16:19.8494939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T01:16:20.8493005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T01:16:21.8489327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T01:16:22.8497074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T01:16:23.8494810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T01:16:24.8493138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-17T01:16:25.8499358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-17T01:16:26.8496952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-17T01:16:27.8497444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T01:16:28.8499047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T01:16:29.8495380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T01:16:30.8492588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:16:31.8500710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T01:16:32.8499958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T01:16:33.8496256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:16:34.8496380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:16:35.8502606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-17T01:16:36.8498911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-17T01:16:37.8495172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-17T01:16:38.8502733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-17T01:16:39.8501192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T01:16:40.8501812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T01:16:41.8501210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-17T01:16:42.8501807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T01:16:43.8500663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T01:16:44.8501873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:16:45.8498137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:16:46.8498776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T01:16:47.8497620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T01:16:48.8398870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-17T01:16:49.8405119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-17T01:16:50.8401398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-17T01:16:51.8400132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-17T01:16:52.8398270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-17T01:16:53.8407466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-17T01:16:54.8402054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T01:16:55.8403788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T01:16:56.8408419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:16:57.8404760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T01:16:58.8402389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T01:16:59.8403578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T01:17:00.8402244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T01:17:01.8408431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-17T01:17:02.8405030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-17T01:17:03.8411298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-17T01:17:04.8408072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T01:17:05.8404329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T01:17:06.8410578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T01:17:07.8409457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T01:17:08.8407861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-17T01:17:09.8404146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-17T01:17:10.8410382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-17T01:17:11.8406632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-17T01:17:12.8412883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-17T01:17:13.8409459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-17T01:17:14.8405778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-17T01:17:15.8412007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T01:17:16.8413945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-17T01:17:17.8410217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T01:17:18.8407621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T01:17:19.8413839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-17T01:17:20.8413626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-17T01:17:21.8409942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-17T01:17:22.8407894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-17T01:17:23.8416290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-17T01:17:24.8416784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-17T01:17:25.8415216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T01:17:26.8411507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-17T01:17:27.8417693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-17T01:17:28.8414316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:17:29.8410607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T01:17:30.8416815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-17T01:17:31.8415067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T01:17:32.8411320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T01:17:33.8418273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-17T01:17:34.8416405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-17T01:17:35.8412710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-17T01:17:36.8413330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T01:17:37.8417836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-17T01:17:38.8419446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-17T01:17:39.8415731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T01:17:40.8413443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T01:17:41.8414732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T01:17:42.8422799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T01:17:43.8421838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-17T01:17:44.8423364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T01:17:45.8424100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-17T01:17:46.8422983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-17T01:17:47.8419308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-17T01:17:48.8422299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-17T01:17:49.8418624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T01:17:50.8425742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T01:17:51.8422049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T01:17:52.8418326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T01:17:53.8418221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T01:17:54.8324886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T01:17:55.8321150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T01:17:56.8327335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T01:17:57.8326707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T01:17:58.8326596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T01:17:59.8327478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T01:18:00.8323772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T01:18:01.8324400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T01:18:02.8320755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T01:18:03.8326954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-17T01:18:04.8325171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.59,****.**,****.**,****.**
2022-04-17T01:18:05.8324020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T01:18:06.8322279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-17T01:18:07.8323959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-17T01:18:08.8331768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-17T01:18:09.8328087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-17T01:18:10.8324367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:18:11.8330601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T01:18:12.8331786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T01:18:13.8328036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T01:18:14.8325923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-17T01:18:15.8332105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-17T01:18:16.8328408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-17T01:18:17.8326198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-17T01:18:18.8332469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T01:18:19.8330690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T01:18:20.8326994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T01:18:21.8333925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T01:18:22.8330897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T01:18:23.8329743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:18:24.8331527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T01:18:25.8337732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T01:18:26.8331753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-17T01:18:27.8329588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-17T01:18:28.8331353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T01:18:29.8332385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-17T01:18:30.8338618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T01:18:31.8335602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-17T01:18:32.8331907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T01:18:33.8339397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T01:18:34.8337095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T01:18:35.8333390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:18:36.8333838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-17T01:18:37.8340016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T01:18:38.8337062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T01:18:39.8336165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T01:18:40.8342304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-17T01:18:41.8341981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T01:18:42.8338253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T01:18:43.8334837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T01:18:44.8341095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:18:45.8338773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T01:18:46.8335031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T01:18:47.8341267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-17T01:18:48.8337520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-17T01:18:49.8341527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-17T01:18:50.8340555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T01:18:51.8341971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T01:18:52.8336503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T01:18:53.8342740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T01:18:54.8339579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:18:55.8345755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:18:56.8340396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T01:18:57.8344282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:18:58.8343349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T01:18:59.8339683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:19:00.8339829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-17T01:19:01.8247763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-17T01:19:02.8246410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T01:19:03.8244622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-17T01:19:04.8240917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-17T01:19:05.8244345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T01:19:06.8242637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-17T01:19:07.8250887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:19:08.8250024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:19:09.8246317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:19:10.8288127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-17T01:19:11.8248831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T01:19:12.8245118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-17T01:19:13.8251377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-17T01:19:14.8247652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-17T01:19:15.8244823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:19:16.8251122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:19:17.8247417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T01:19:18.8246244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:19:19.8252456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T01:19:20.8249071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T01:19:21.8246859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T01:19:22.8253097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T01:19:23.8251139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-17T01:19:24.8248739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:19:25.8256887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-17T01:19:26.8253208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-17T01:19:27.8256864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-17T01:19:28.8252211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-17T01:19:29.8248544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T01:19:30.8255327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:19:31.8254264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-17T01:19:32.8251622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-17T01:19:33.8253188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-17T01:19:34.8251202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T01:19:35.8250440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-17T01:19:36.8295917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-17T01:19:37.8259411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T01:19:38.8258634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T01:19:39.8254929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T01:19:40.8261175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T01:19:41.8252957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:19:42.8259189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-17T01:19:43.8255787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T01:19:44.8261932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-17T01:19:45.8259015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T01:19:46.8257175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T01:19:47.8256019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:19:48.8254868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-17T01:19:49.8256168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T01:19:50.8262390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T01:19:51.8255742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T01:19:52.8264141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:19:53.8260367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-17T01:19:54.8256980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-17T01:19:55.8259328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T01:19:56.8265526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-17T01:19:57.8262392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T01:19:58.8258669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:19:59.8265081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T01:20:00.8260220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-17T01:20:01.8266577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T01:20:02.8262740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T01:20:03.8268986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T01:20:04.8265290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-17T01:20:05.8261586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T01:20:06.8267793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-17T01:20:07.8264120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-17T01:20:08.8262917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-17T01:20:09.8262170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:20:10.8168843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:20:11.8165125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T01:20:12.8171380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T01:20:13.8172228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-17T01:20:14.8168581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T01:20:15.8165491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-17T01:20:16.8163739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-17T01:20:17.8169940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:20:18.8166231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-17T01:20:19.8168360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-17T01:20:20.8169748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T01:20:21.8167594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-17T01:20:22.8166420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T01:20:23.8174640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:20:24.8170933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:20:25.8174186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:20:26.8172839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-17T01:20:27.8168198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-17T01:20:28.8174391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:20:29.8174798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T01:20:30.8173279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-17T01:20:31.8169546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-17T01:20:32.8175818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-17T01:20:33.8172083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T01:20:34.8169422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T01:20:35.8177453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T01:20:36.8173691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T01:20:37.8170513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-17T01:20:38.8176771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T01:20:39.8177298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T01:20:40.8172385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-17T01:20:41.8173436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-17T01:20:42.8175075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:20:43.8181272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:20:44.8174872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:20:45.8176737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:20:46.8181438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:20:47.8177761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:20:48.8174020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:20:49.8180328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-17T01:20:50.8176549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-17T01:20:51.8183094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-17T01:20:52.8179372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-17T01:20:53.8183959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-17T01:20:54.8181981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T01:20:55.8180221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T01:20:56.8176541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:20:57.8182760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:20:58.8179039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:20:59.8185308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:21:00.8184143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:21:01.8180520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T01:21:02.8186664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:21:03.8182949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T01:21:04.8180996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T01:21:05.8187220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-17T01:21:06.8184007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:21:07.8182452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:21:08.8183652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T01:21:09.8189920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T01:21:10.8186186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-17T01:21:11.8182439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:21:12.8188738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:21:13.8185030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T01:21:14.8091631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T01:21:15.8089024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:21:16.8186663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:21:17.8184896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:21:18.8189810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:21:19.8088606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:21:20.8091050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:21:21.8088725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T01:21:22.8091218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-17T01:21:23.8087485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:21:24.8093773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T01:21:25.8090023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-17T01:21:26.8087031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T01:21:27.8091515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-17T01:21:28.8087799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T01:21:29.8089100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T01:21:30.8090228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T01:21:31.8096458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:21:32.8093275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T01:21:33.8091682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:21:34.8097874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:21:35.8091267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:21:36.8097463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:21:37.8059989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:21:38.7981950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:21:39.7942454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:21:40.7944918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:21:41.7943303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:21:42.7951274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T01:21:43.7989774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-17T01:21:44.7950524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.79,****.**,****.**,****.**
2022-04-17T01:21:45.7951260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:21:46.7947554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:21:47.7947020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:21:48.7946898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:21:49.7946197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:21:50.7952436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:21:51.7949231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:21:52.7955439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T01:21:53.7955212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T01:21:54.7949974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.70,****.**,****.**,****.**
2022-04-17T01:21:55.7948677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-17T01:21:56.7950356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:21:57.7952639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T01:21:58.7948962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:21:59.7948707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:22:00.7949700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:22:01.7954902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:22:02.7951190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:22:03.7954405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T01:22:04.7956172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:22:05.7952471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-17T01:22:06.7956490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-17T01:22:07.7955395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T01:22:08.7951636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:22:09.7957854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T01:22:10.7954175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:22:11.7960390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:22:12.7956691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:22:13.7954711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T01:22:14.7962236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:22:15.7954155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:22:16.7960370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:22:17.7956705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:22:18.7962858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:22:19.7959228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T01:22:20.7955488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T01:22:21.7963567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:22:22.7862812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:22:23.7958720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T01:22:24.7956083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:22:25.7862763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:22:26.7863202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:22:27.7857895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T01:22:28.7864112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:22:29.7861289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-17T01:22:30.7867542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-17T01:22:31.7866989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:22:32.7866186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:22:33.7864719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:22:34.7859323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:22:35.7864048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:22:36.7862394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:22:37.7860118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:22:38.7866270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T01:22:39.7867022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T01:22:40.7868236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:22:41.7863159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:22:42.7869433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:22:43.7865663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:22:44.7871887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:22:45.7868169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:22:46.7864501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:22:47.7872800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:22:48.7871653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:22:49.7872660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:22:50.7871991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:22:51.7872676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:22:52.7868913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T01:22:53.7865225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T01:22:54.7871453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:22:55.7869281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:22:56.7868100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:22:57.7868980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:22:58.7867916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:22:59.7875641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:23:00.7877140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-17T01:23:01.7868798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T01:23:02.7874695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:23:03.7875428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:23:04.7874520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:23:05.7875762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:23:06.7874171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:23:07.7872225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:23:08.7878413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:23:09.7874727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:23:10.7871046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:23:11.7877269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:23:12.7873825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:23:13.7878198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:23:14.7877476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:23:15.7881427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:23:16.7877746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:23:17.7874065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:23:18.7876240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T01:23:19.7882493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:23:20.7883080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:23:21.7875437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:23:22.7880352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-17T01:23:23.7876637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.91,****.**,****.**,****.**
2022-04-17T01:23:24.7883161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:23:25.7879531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T01:23:26.7875788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T01:23:27.7881990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:23:28.7878274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:23:29.7877890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:23:30.7879679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:23:31.7786279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:23:32.7786285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:23:33.7782578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-17T01:23:34.7778824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:23:35.7785088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:23:36.7781362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T01:23:37.7787563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-17T01:23:38.7783867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T01:23:39.7780919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T01:23:40.7787118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:23:41.7784129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:23:42.7790401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:23:43.7790682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:23:44.7789736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T01:23:45.7784650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T01:23:46.7782807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:23:47.7784558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:23:48.7790833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:23:49.7787114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T01:23:50.7783336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:23:51.7790972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T01:23:52.7787256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:23:53.7793556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:23:54.7789806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:23:55.7786841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:23:56.7785907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-17T01:23:57.7794339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T01:23:58.7790699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T01:23:59.7790394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T01:24:00.7788093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:24:01.7794284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:24:02.7790563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:24:03.7797174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:24:04.7794647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:24:05.7792953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:24:06.7792255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T01:24:07.7793339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:24:08.7797793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T01:24:09.7797109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:24:10.7793326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T01:24:11.7799559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T01:24:12.7795880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:24:13.7792133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:24:14.7794423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:24:15.7792518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:24:16.7793849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:24:17.7792285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T01:24:18.7798517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:24:19.7794826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T01:24:20.7800982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:24:21.7799321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:24:22.7800286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:24:23.7796611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:24:24.7802852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:24:25.7799142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T01:24:26.7800604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:24:27.7796938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:24:28.7803806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-17T01:24:29.7800123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T01:24:30.7800636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:24:31.7798639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T01:24:32.7804854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:24:33.7805158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:24:34.7803973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:24:35.7803974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:24:36.7803225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:24:37.7708184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:24:38.7706659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:24:39.7702952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:24:40.7709180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:24:41.7705495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:24:42.7703569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:24:43.7709804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-17T01:24:44.7709495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-17T01:24:45.7705806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T01:24:46.7702047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:24:47.7708265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-17T01:24:48.7704552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:24:49.7711182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:24:50.7707483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T01:24:51.7707899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:24:52.7706258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:24:53.7712501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:24:54.7708853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:24:55.7705103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T01:24:56.7712328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:24:57.7708589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:24:58.7714838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:24:59.7714668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:25:00.7752326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:25:01.7710386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T01:25:02.7708909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:25:03.7710398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:25:04.7716607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:25:05.7717028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:25:06.7713340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:25:07.7713597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:25:08.7709924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:25:09.7716170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:25:10.7712476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:25:11.7718671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:25:12.7718217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-17T01:25:13.7714552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-17T01:25:14.7718695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T01:25:15.7717525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-17T01:25:16.7715391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T01:25:17.7716736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:25:18.7712993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:25:19.7713398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:25:20.7719573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:25:21.7716395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:25:22.7722600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:25:23.7719518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T01:25:24.7715753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-17T01:25:25.7715833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T01:25:26.7718060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:25:27.7722970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:25:28.7721003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:25:29.7723020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:25:30.7724729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:25:31.7720999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:25:32.7725094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:25:33.7721309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:25:34.7717200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:25:35.7723478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T01:25:36.7717596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:25:37.7726108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-17T01:25:38.7723606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T01:25:39.7719895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-17T01:25:40.7726132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T01:25:41.7725829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-17T01:25:42.7727769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T01:25:43.7725988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:25:44.7723477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:25:45.7729723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T01:25:46.7627101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:25:47.7722987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:25:48.7630201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T01:25:49.7626436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:25:50.7624030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:25:51.7622004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:25:52.7628274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:25:53.7625108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:25:54.7631351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:25:55.7628987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:25:56.7625234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T01:25:57.7632183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:25:58.7630620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T01:25:59.7626882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T01:26:00.7632948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:26:01.7629238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:26:02.7626847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T01:26:03.7633070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:26:04.7633172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:26:05.7629409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:26:06.7636384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:26:07.7631108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:26:08.7630195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T01:26:09.7628205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T01:26:10.7634443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:26:11.7630724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:26:12.7636997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:26:13.7634538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T01:26:14.7630944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T01:26:15.7637767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:26:16.7634045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:26:17.7640305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:26:18.7639136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T01:26:19.7640216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-17T01:26:20.7638823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T01:26:21.7635124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T01:26:22.7636091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:26:23.7632402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:26:24.7638612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:26:25.7634908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:26:26.7641052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:26:27.7637396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:26:28.7643615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:26:29.7639859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:26:30.7638055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:26:31.7636420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:26:32.7635965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:26:33.7642153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T01:26:34.7638404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:26:35.7644632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:26:36.7641449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:26:37.7643119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:26:38.7639439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:26:39.7645677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:26:40.7641949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:26:41.7639360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:26:42.7645572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:26:43.7643697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:26:44.7644006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:26:45.7640318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:26:46.7641006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:26:47.7639935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:26:48.7641285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:26:49.7647491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:26:50.7647808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:26:51.7648652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:26:52.7644962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-17T01:26:53.7642566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-17T01:26:54.7644476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T01:26:55.7545936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.74,****.**,****.**,****.**
2022-04-17T01:26:56.7552194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-17T01:26:57.7548445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T01:26:58.7544709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T01:26:59.7550924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:27:00.7551175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:27:01.7549503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:27:02.7545748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T01:27:03.7552487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-17T01:27:04.7548759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-17T01:27:05.7546353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T01:27:06.7552585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-17T01:27:07.7549583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T01:27:08.7546990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:27:09.7549215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:27:10.7555469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:27:11.7551747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:27:12.7548009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:27:13.7555223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-17T01:27:14.7551482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:27:15.7554638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:27:16.7554044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T01:27:17.7550370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T01:27:18.7556643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:27:19.7552873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:27:20.7559882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:27:21.7556161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:27:22.7553554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:27:23.7559756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:27:24.7556360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-17T01:27:25.7555022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:27:26.7561277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-17T01:27:27.7554974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T01:27:28.7561222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T01:27:29.7557520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T01:27:30.7553756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:27:31.7554903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:27:32.7561122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:27:33.7557372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:27:34.7563585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:27:35.7564029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:27:36.7562907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:27:37.7559189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:27:38.7558549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:27:39.7564059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:27:40.7562305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:27:41.7560765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:27:42.7567003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:27:43.7563551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:27:44.7565149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:27:45.7567276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:27:46.7568203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:27:47.7564473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:27:48.7568909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:27:49.7560814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:27:50.7568214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T01:27:51.7564473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:27:52.7562281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:27:53.7568513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:27:54.7564821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:27:55.7562898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:27:56.7596079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:27:57.7566115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T01:27:58.7572367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:27:59.7568626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:28:00.7564915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:28:01.7566603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:28:02.7564003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:28:03.7469384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:28:04.7468177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:28:05.7466402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:28:06.7472627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:28:07.7468933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:28:08.7475140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T01:28:09.7473458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T01:28:10.7469703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:28:11.7475914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:28:12.7472171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:28:13.7468431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:28:14.7477650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T01:28:15.7469804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:28:16.7476140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:28:17.7476127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:28:18.7472398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:28:19.7478657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:28:20.7474948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:28:21.7476046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:28:22.7473625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:28:23.7472071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:28:24.7478326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:28:25.7474610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:28:26.7476506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:28:27.7472849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:28:28.7479080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:28:29.7475294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:28:30.7474172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T01:28:31.7480402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:28:32.7480166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-17T01:28:33.7477923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:28:34.7484103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T01:28:35.7480428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:28:36.7476775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:28:37.7482929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:28:38.7480344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:28:39.7478780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:28:40.7476600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:28:41.7477936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:28:42.7484069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:28:43.7480994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:28:44.7487187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:28:45.7485145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:28:46.7481441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:28:47.7480501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:28:48.7486752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T01:28:49.7487138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:28:50.7483476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:28:51.7480885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:28:52.7487131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:28:53.7483372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T01:28:54.7489601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:28:55.7484309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:28:56.7490558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:28:57.7486871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:28:58.7485701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:28:59.7487592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:29:00.7483907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T01:29:01.7486510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:29:02.7492735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:29:03.7489054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:29:04.7485148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:29:05.7491345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T01:29:06.7487630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:29:07.7394342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-17T01:29:08.7488004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T01:29:09.7390483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-17T01:29:10.7486276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:29:11.7392903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T01:29:12.7392381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:29:13.7393477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:29:14.7388032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:29:15.7389810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T01:29:16.7396025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:29:17.7392995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:29:18.7389289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:29:19.7393649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:29:20.7389943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:29:21.7389467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:29:22.7391811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T01:29:23.7393170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:29:24.7391829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:29:25.7399377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T01:29:26.7395690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:29:27.7391887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:29:28.7398151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:29:29.7395782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T01:29:30.7401994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:29:31.7398793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:29:32.7395041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:29:33.7401295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:29:34.7397605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:29:35.7396199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:29:36.7402459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-17T01:29:37.7399501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T01:29:38.7395743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:29:39.7401992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T01:29:40.7439598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:29:41.7396472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:29:42.7404508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:29:43.7400769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:29:44.7397082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:29:45.7403286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:29:46.7400477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:29:47.7398948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T01:29:48.7407068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T01:29:49.7403454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-17T01:29:50.7400592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:29:51.7406569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:29:52.7406607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:29:53.7407842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:29:54.7404191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:29:55.7401978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:29:56.7408253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:29:57.7408485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:29:58.7409803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T01:29:59.7404082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:30:00.7410388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:30:01.7407577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:30:02.7403855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:30:03.7411189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:30:04.7407482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:30:05.7407698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T01:30:06.7403926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:30:07.7404322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:30:08.7405972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:30:09.7412235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T01:30:10.7408454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:30:11.7414672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T01:30:12.7410938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:30:13.7407796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T01:30:14.7338448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T01:30:15.7314241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:30:16.7408498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:30:17.7315199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:30:18.7309183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:30:19.7317155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:30:20.7316022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:30:21.7313590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T01:30:22.7312904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-17T01:30:23.7309192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:30:24.7315403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:30:25.7313639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:30:26.7318535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:30:27.7314811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:30:28.7315029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:30:29.7313462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:30:30.7319700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:30:31.7313576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-17T01:30:32.7312209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:30:33.7318499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:30:34.7318550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:30:35.7320267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:30:36.7317901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:30:37.7314191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:30:38.7314258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:30:39.7320549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:30:40.7318769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:30:41.7319830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:30:42.7318043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:30:43.7324322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T01:30:44.7317491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:30:45.7325870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:30:46.7324535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:30:47.7320813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:30:48.7321319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:30:49.7319323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:30:50.7325553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:30:51.7326045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:30:52.7324433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:30:53.7320667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-17T01:30:54.7321181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:30:55.7327381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:30:56.7323696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-17T01:30:57.7329891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:30:58.7326860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:30:59.7325304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T01:31:00.7326489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T01:31:01.7322828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:31:02.7330354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:31:03.7326638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:31:04.7323620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:31:05.7329874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:31:06.7322881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:31:07.7329084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T01:31:08.7329595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:31:09.7328830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:31:10.7325094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:31:11.7331358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:31:12.7332898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:31:13.7331336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:31:14.7327640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:31:15.7328173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-17T01:31:16.7329788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:31:17.7336029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T01:31:18.7332310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T01:31:19.7328594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:31:20.7329782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T01:31:21.7337276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:31:22.7333584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:31:23.7330797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:31:24.7233104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T01:31:25.7231325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:31:26.7339106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T01:31:27.7235828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:31:28.7232416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:31:29.7238609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:31:30.7236022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:31:31.7232301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T01:31:32.7235606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:31:33.7231800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:31:34.7233124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:31:35.7239420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:31:36.7235613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:31:37.7241902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-17T01:31:38.7242419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:31:39.7241073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:31:40.7237397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:31:41.7243545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:31:42.7239855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T01:31:43.7240729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:31:44.7238985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:31:45.7237417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:31:46.7243635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T01:31:47.7240229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:31:48.7236512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-17T01:31:49.7244106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:31:50.7244871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:31:51.7243238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T01:31:52.7239482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:31:53.7246671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T01:31:54.7242903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:31:55.7239179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:31:56.7245477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:31:57.7241736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:31:58.7248496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:31:59.7244813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T01:32:00.7241007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-17T01:32:01.7249618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T01:32:02.7245882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-17T01:32:03.7242238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-17T01:32:04.7247885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:32:05.7242678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:32:06.7250570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:32:07.7249245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:32:08.7248098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:32:09.7246106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:32:10.7252310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:32:11.7248618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T01:32:12.7244927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T01:32:13.7251131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:32:14.7250850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:32:15.7245776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:32:16.7251954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:32:17.7252265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:32:18.7248558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:32:19.7251605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:32:20.7247838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:32:21.7254138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T01:32:22.7250420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-17T01:32:23.7248038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-17T01:32:24.7257013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T01:32:25.7255301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:32:26.7256747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T01:32:27.7258499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-17T01:32:28.7254776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:32:29.7255181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:32:30.7251429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T01:32:31.7158079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:32:32.7157149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-17T01:32:33.7155343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:32:34.7152806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:32:35.7158987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:32:36.7160119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:32:37.7156416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T01:32:38.7159429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T01:32:39.7161598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:32:40.7157884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:32:41.7158060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:32:42.7155855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:32:43.7154136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T01:32:44.7160389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:32:45.7154537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T01:32:46.7160808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:32:47.7158009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T01:32:48.7164276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T01:32:49.7161216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T01:32:50.7157512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:32:51.7157526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:32:52.7165652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:32:53.7164103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:32:54.7160354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-17T01:32:55.7158000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-17T01:32:56.7158814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T01:32:57.7165082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:32:58.7161934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:32:59.7168159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:33:00.7164493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:33:01.7166862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:33:02.7168806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:33:03.7165125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:33:04.7161422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:33:05.7167629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:33:06.7165600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:33:07.7169780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:33:08.7166102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:33:09.7162358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:33:10.7168600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T01:33:11.7164874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:33:12.7171081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:33:13.7167402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:33:14.7164453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:33:15.7170891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:33:16.7167600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:33:17.7172322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:33:18.7170716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T01:33:19.7166998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T01:33:20.7170885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T01:33:21.7167195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T01:33:22.7173406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:33:23.7172874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:33:24.7169162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:33:25.7172723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:33:26.7170699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:33:27.7172718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:33:28.7170263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T01:33:29.7172038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:33:30.7171226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:33:31.7171642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:33:32.7170125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:33:33.7176365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:33:34.7177185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:33:35.7173559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:33:36.7180451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T01:33:37.7176744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:33:38.7077828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T01:33:39.7173676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-17T01:33:40.7080318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:33:41.7076627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:33:42.7076994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:33:43.7078124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:33:44.7074449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:33:45.7075603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:33:46.7077565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:33:47.7078423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:33:48.7076471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:33:49.7078142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-17T01:33:50.7084393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:33:51.7077745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T01:33:52.7083954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:33:53.7081200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T01:33:54.7079627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T01:33:55.7085866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:33:56.7040337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:33:57.6965245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:33:58.6933882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:33:59.6930232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:34:00.6937151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:34:01.6936408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:34:02.6934647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-17T01:34:03.6933108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-17T01:34:04.6939349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T01:34:05.6932305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-17T01:34:06.6938566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:34:07.6936191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:34:08.6932473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:34:09.6942086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:34:10.6938316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:34:11.6934640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T01:34:12.6940849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:34:13.6939120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:34:14.6937062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T01:34:15.6943293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:34:16.6939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:34:17.6936063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:34:18.6942279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T01:34:19.6938557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T01:34:20.6936390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T01:34:21.6944724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:34:22.6941022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.84,****.**,****.**,****.**
2022-04-17T01:34:23.6938458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:34:24.6944694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T01:34:25.6947379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-17T01:34:26.6946480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T01:34:27.6940683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T01:34:28.6946895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:34:29.6943220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:34:30.6939504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:34:31.6941138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:34:32.6947330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:34:33.6944153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:34:34.6948602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T01:34:35.6944917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:34:36.6942274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:34:37.6946783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:34:38.6948605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:34:39.6944876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:34:40.6951132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:34:41.6947393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:34:42.6943714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:34:43.6951079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:34:44.6948664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T01:34:45.6946904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:34:46.6851812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T01:34:47.6850418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:34:48.6849343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:34:49.6851147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:34:50.6847421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:34:51.6853757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:34:52.6855349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:34:53.6853550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:34:54.6854991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:34:55.6853247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T01:34:56.6849574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:34:57.6855734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T01:34:58.6852018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:34:59.6858336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:35:00.6857787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T01:35:01.6852761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:35:02.6854591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:35:03.6850877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:35:04.6851055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:35:05.6859439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:35:06.6855749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T01:35:07.6856425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:35:08.6857991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T01:35:09.6854242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:35:10.6860463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:35:11.6856730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:35:12.6852989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:35:13.6853288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:35:14.6859543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:35:15.6862583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:35:16.6858891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:35:17.6862274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:35:18.6857770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-17T01:35:19.6859518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T01:35:20.6860841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:35:21.6858443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:35:22.6857652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:35:23.6858988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:35:24.6857589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:35:25.6863889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:35:26.6860867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:35:27.6867098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:35:28.6863656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.69,****.**,****.**,****.**
2022-04-17T01:35:29.6860051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:35:30.6867275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-17T01:35:31.6863549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-17T01:35:32.6860608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:35:33.6868990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T01:35:34.6865250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:35:35.6862080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:35:36.6868300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:35:37.6861446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:35:38.6867743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:35:39.6867702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-17T01:35:40.6864007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T01:35:41.6867419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T01:35:42.6865892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T01:35:43.6872127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:35:44.6868302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T01:35:45.6864569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T01:35:46.6865638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:35:47.6871954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:35:48.6869344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:35:49.6865635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:35:50.6872540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T01:35:51.6868801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:35:52.6866056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T01:35:53.6774520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T01:35:54.6770719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T01:35:55.6771098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-17T01:35:56.6772247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:35:57.6768474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-17T01:35:58.6776120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T01:35:59.6772453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T01:36:00.6773015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:36:01.6774120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:36:02.6778629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T01:36:03.6777243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:36:04.6775281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T01:36:05.6771638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:36:06.6771910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:36:07.6770822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T01:36:08.6800303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:36:09.6774137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:36:10.6824898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:36:11.6776690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:36:12.6775497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T01:36:13.6777272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-17T01:36:14.6775684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-17T01:36:15.6776852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-17T01:36:16.6783156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:36:17.6780185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:36:18.6776370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:36:19.6783575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T01:36:20.6781353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:36:21.6777628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:36:22.6783864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:36:23.6783565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-17T01:36:24.6779813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T01:36:25.6782866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:36:26.6784235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:36:27.6780483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:36:28.6780859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:36:29.6787144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:36:30.6783342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:36:31.6779641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:36:32.6785950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:36:33.6782166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:36:34.6788367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:36:35.6784707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:36:36.6781284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:36:37.6788806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T01:36:38.6785134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:36:39.6781865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:36:40.6790653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:36:41.6789362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:36:42.6787603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:36:43.6789278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:36:44.6786740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:36:45.6783018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T01:36:46.6789219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-17T01:36:47.6788502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T01:36:48.6787325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:36:49.6785780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:36:50.6792015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:36:51.6788261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:36:52.6790109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T01:36:53.6788559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:36:54.6790151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:36:55.6791187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:36:56.6793182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.87,****.**,****.**,****.**
2022-04-17T01:36:57.6791389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T01:36:58.6793525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:36:59.6695050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:37:00.6790924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T01:37:01.6791114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:37:02.6788870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:37:03.6695534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:37:04.6691858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:37:05.6698129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:37:06.6696266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:37:07.6697591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:37:08.6696291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T01:37:09.6692528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T01:37:10.6698745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T01:37:11.6695048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:37:12.6695725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T01:37:13.6694585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:37:14.6692356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T01:37:15.6697765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T01:37:16.6699666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:37:17.6697302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:37:18.6693530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:37:19.6693660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:37:20.6695229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:37:21.6697008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:37:22.6703213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T01:37:23.6697347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T01:37:24.6698925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T01:37:25.6697397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:37:26.6698578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:37:27.6704914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:37:28.6701091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:37:29.6697462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-17T01:37:30.6704722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-17T01:37:31.6704028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-17T01:37:32.6698790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T01:37:33.6706520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:37:34.6707615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T01:37:35.6703849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:37:36.6701012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:37:37.6707230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:37:38.6703516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:37:39.6709773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:37:40.6706029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T01:37:41.6702305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T01:37:42.6708510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:37:43.6704825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T01:37:44.6711009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T01:37:45.6707325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-17T01:37:46.6704286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T01:37:47.6703158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:37:48.6709376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:37:49.6705669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:37:50.6711871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:37:51.6712031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:37:52.6704243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:37:53.6711909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:37:54.6710189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T01:37:55.6712934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T01:37:56.6713520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:37:57.6712575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:37:58.6708859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:37:59.6708148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:38:00.6709881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:38:01.6716146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:38:02.6712395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-17T01:38:03.6708725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T01:38:04.6714935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:38:05.6711236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:38:06.6713961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:38:07.6711988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T01:38:08.6614012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T01:38:09.6709885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T01:38:10.6616516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:38:11.6612785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:38:12.6619149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:38:13.6615367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:38:14.6612955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:38:15.6619235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:38:16.6619924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:38:17.6618621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:38:18.6616208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:38:19.6622470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:38:20.6622829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:38:21.6625045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:38:22.6615415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:38:23.6621939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:38:24.6652668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:38:25.6624454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:38:26.6620725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T01:38:27.6618417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:38:28.6624590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:38:29.6621440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:38:30.6617700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:38:31.6620758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T01:38:32.6622216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:38:33.6623842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:38:34.6620125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:38:35.6627101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:38:36.6623418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T01:38:37.6620993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:38:38.6628612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T01:38:39.6624840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:38:40.6622859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:38:41.6620530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:38:42.6626723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:38:43.6624391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:38:44.6621741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:38:45.6623136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:38:46.6629461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:38:47.6630310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:38:48.6628703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T01:38:49.6626359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-17T01:38:50.6624975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T01:38:51.6626565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-17T01:38:52.6625374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T01:38:53.6633207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:38:54.6629479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:38:55.6626920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:38:56.6633162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:38:57.6629456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T01:38:58.6628259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:38:59.6634449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T01:39:00.6627279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:39:01.6633487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:39:02.6631719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:39:03.6632344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T01:39:04.6634917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:39:05.6636351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:39:06.6631211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:39:07.6628935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:39:08.6633861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T01:39:09.6636061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T01:39:10.6632289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:39:11.6638489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:39:12.6634736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:39:13.6636056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:39:14.6634512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:39:15.6535878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T01:39:16.6634033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:39:17.6538704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:39:18.6535012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:39:19.6541204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T01:39:20.6537507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:39:21.6533821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T01:39:22.6540074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:39:23.6536333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:39:24.6542530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:39:25.6538867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:39:26.6537525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:39:27.6535517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:39:28.6536699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:39:29.6537933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:39:30.6539579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:39:31.6535871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:39:32.6542078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:39:33.6538925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-17T01:39:34.6545129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T01:39:35.6542058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T01:39:36.6542638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T01:39:37.6545107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:39:38.6541398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:39:39.6548141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:39:40.6545802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:39:41.6544232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T01:39:42.6540511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.73,****.**,****.**,****.**
2022-04-17T01:39:43.6547916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T01:39:44.6546321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T01:39:45.6540943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:39:46.6549376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:39:47.6545615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T01:39:48.6543075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:39:49.6557129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T01:39:50.6545550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T01:39:51.6551772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:39:52.6548798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-17T01:39:53.6550736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:39:54.6546971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:39:55.6553143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:39:56.6545486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:39:57.6553411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:39:58.6549719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:39:59.6550622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:40:00.6546918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:40:01.6553124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:40:02.6549401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:40:03.6549612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:40:04.6555850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:40:05.6552157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T01:40:06.6548394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-17T01:40:07.6554631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T01:40:08.6554587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T01:40:09.6553654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T01:40:10.6549896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:40:11.6556161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:40:12.6552444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:40:13.6549637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:40:14.6555949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:40:15.6552197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:40:16.6558449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:40:17.6558971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:40:18.6555287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:40:19.6551576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:40:20.6557780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:40:21.6459976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:40:22.6458003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:40:23.6553854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:40:24.6554032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:40:25.6460702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:40:26.6457851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:40:27.6454198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:40:28.6460414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:40:29.6456697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:40:30.6463862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:40:31.6462888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T01:40:32.6461167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:40:33.6458922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:40:34.6464029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:40:35.6459340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:40:36.6460676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:40:37.6456961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:40:38.6464495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T01:40:39.6460826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T01:40:40.6467079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T01:40:41.6463364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:40:42.6466931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:40:43.6461669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T01:40:44.6466942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T01:40:45.6464988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T01:40:46.6463595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:40:47.6465105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-17T01:40:48.6463924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T01:40:49.6470217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:40:50.6466487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T01:40:51.6462805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-17T01:40:52.6469960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T01:40:53.6466191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T01:40:54.6463446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:40:55.6469713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:40:56.6465931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:40:57.6467413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:40:58.6463791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:40:59.6469960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-17T01:41:00.6469647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:41:01.6465997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T01:41:02.6472122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:41:03.6468437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:41:04.6474590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:41:05.6470927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:41:06.6467233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:41:07.6473438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:41:08.6469752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:41:09.6495897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:41:10.6472233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:41:11.6468506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:41:12.6474752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:41:13.6470989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T01:41:14.6468821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:41:15.6475106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:41:16.6475975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:41:17.6476854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:41:18.6478591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:41:19.6477159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:41:20.6478432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:41:21.6473031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:41:22.6475568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:41:23.6471863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T01:41:24.6478068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T01:41:25.6476080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T01:41:26.6482264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:41:27.6479930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:41:28.6478388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T01:41:29.6476451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:41:30.6477492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:41:31.6483796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T01:41:32.6380419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:41:33.6377080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:41:34.6383267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T01:41:35.6379587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T01:41:36.6377678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:41:37.6376313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:41:38.6381275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:41:39.6380396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T01:41:40.6386533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T01:41:41.6383607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T01:41:42.6381588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-17T01:41:43.6379993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T01:41:44.6386257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T01:41:45.6378922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:41:46.6385066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-17T01:41:47.6381342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:41:48.6387609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T01:41:49.6384021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T01:41:50.6383899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T01:41:51.6390133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:41:52.6390560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:41:53.6386893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-17T01:41:54.6390269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-17T01:41:55.6388424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-17T01:41:56.6384692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:41:57.6390981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:41:58.6387252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:41:59.6383491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:42:00.6390715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:42:01.6385119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:42:02.6386855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:42:03.6393131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:42:04.6390536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T01:42:05.6388732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T01:42:06.6386950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T01:42:07.6395369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T01:42:08.6391647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:42:09.6388836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:42:10.6394972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:42:11.6391346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T01:42:12.6387679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:42:13.6393892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:42:14.6395875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:42:15.6394463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-17T01:42:16.6396211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:42:17.6390951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:42:18.6397154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-17T01:42:19.6390971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T01:42:20.6397095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T01:42:21.6393453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T01:42:22.6400451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:42:23.6393753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:42:24.6395725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:42:25.6391987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:42:26.6398240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:42:27.6394483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T01:42:28.6396047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:42:29.6397263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:42:30.6438643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:42:31.6397494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:42:32.6395903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:42:33.6399965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T01:42:34.6396240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:42:35.6402471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:42:36.6398684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:42:37.6400381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T01:42:38.6398154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T01:42:39.6304836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T01:42:40.6301075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:42:41.6332627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:42:42.6303607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:42:43.6299896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:42:44.6298311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T01:42:45.6300341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:42:46.6301342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:42:47.6306678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:42:48.6302947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T01:42:49.6299660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:42:50.6301349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:42:51.6307564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:42:52.6303913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:42:53.6310123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:42:54.6306424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T01:42:55.6303060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T01:42:56.6309248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:42:57.6309386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:42:58.6311218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T01:42:59.6306126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T01:43:00.6312362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T01:43:01.6309546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T01:43:02.6305831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:43:03.6309351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:43:04.6307995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:43:05.6305797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:43:06.6307198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:43:07.6313407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:43:08.6310349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:43:09.6312646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:43:10.6308964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:43:11.6315221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:43:12.6314005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:43:13.6310291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:43:14.6310194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:43:15.6308628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:43:16.6317013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T01:43:17.6313308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:43:18.6310699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:43:19.6318456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:43:20.6316449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:43:21.6314731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T01:43:22.6313344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:43:23.6311388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-17T01:43:24.6316538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-17T01:43:25.6314612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-17T01:43:26.6313223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-17T01:43:27.6319474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T01:43:28.6336142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:43:29.6312983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:43:30.6319190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:43:31.6318244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:43:32.6314575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T01:43:33.6321442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:43:34.6319451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:43:35.6317987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:43:36.6315823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T01:43:37.6322025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-17T01:43:38.6322453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T01:43:39.6321365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:43:40.6317618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:43:41.6323894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:43:42.6320114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:43:43.6317143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T01:43:44.6223790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:43:45.6319604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:43:46.6226319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T01:43:47.6224170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:43:48.6220361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T01:43:49.6221277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T01:43:50.6222787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:43:51.6219032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:43:52.6222831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:43:53.6220431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:43:54.6228642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:43:55.6227651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:43:56.6225361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:43:57.6226689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:43:58.6223007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:43:59.6229770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-17T01:44:00.6226044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T01:44:01.6222415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:44:02.6228584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:44:03.6226987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:44:04.6225008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:44:05.6231263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:44:06.6231417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:44:07.6232839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-17T01:44:08.6229137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:44:09.6225430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:44:10.6231614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:44:11.6227844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:44:12.6227596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:44:13.6233864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:44:14.6230130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:44:15.6236365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:44:16.6228280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T01:44:17.6234512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:44:18.6230772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:44:19.6232283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-17T01:44:20.6228513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T01:44:21.6228747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T01:44:22.6233991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:44:23.6233237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:44:24.6239355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:44:25.6235735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:44:26.6231973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:44:27.6232128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T01:44:28.6238288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:44:29.6234513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T01:44:30.6240732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:44:31.6237151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-17T01:44:32.6233349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T01:44:33.6239603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T01:44:34.6235890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:44:35.6242136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:44:36.6237003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:44:37.6243203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:44:38.6240030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:44:39.6241242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-17T01:44:40.6237513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:44:41.6243741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:44:42.6240417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:44:43.6238588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:44:44.6244795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:44:45.6241110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:44:46.6237441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:44:47.6241343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:44:48.6237610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:44:49.6237800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T01:44:50.6244092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T01:44:51.6240361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:44:52.6239054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:44:53.6145633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:44:54.6141900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:44:55.6142038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:44:56.6139771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:44:57.6146057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:44:58.6142838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:44:59.6149305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:45:00.6145667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:45:01.6144362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:45:02.6149577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:45:03.6145777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:45:04.6152076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:45:05.6150263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:45:06.6145568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:45:07.6151855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:45:08.6148627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:45:09.6144921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:45:10.6151177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:45:11.6147412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-17T01:45:12.6153678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T01:45:13.6153741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T01:45:14.6148696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T01:45:15.6149996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:45:16.6149215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:45:17.6147464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:45:18.6147946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:45:19.6154221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:45:20.6151858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:45:21.6148118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:45:22.6148481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:45:23.6150216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T01:45:24.6158641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T01:45:25.6154869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:45:26.6151631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:45:27.6157993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:45:28.6154687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:45:29.6150941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:45:30.6157187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:45:31.6153468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:45:32.6196528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:45:33.6159661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-17T01:45:34.6157297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-17T01:45:35.6155996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:45:36.6162228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:45:37.6158737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T01:45:38.6157164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:45:39.6162512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:45:40.6154472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T01:45:41.6155599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:45:42.6161817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:45:43.6158118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:45:44.6163649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:45:45.6159945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:45:46.6157400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T01:45:47.6165648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:45:48.6161895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T01:45:49.6162007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:45:50.6159873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:45:51.6162167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:45:52.6162952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T01:45:53.6159250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T01:45:54.6166425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T01:45:55.6162694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T01:45:56.6158957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T01:45:57.6165210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T01:45:58.6161468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T01:45:59.6068715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-17T01:46:00.6064993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T01:46:01.6068275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:46:02.6064562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:46:03.6125410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:46:04.6064216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:46:05.6070444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:46:06.6063049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T01:46:07.6070978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:46:08.6069623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:46:09.6071318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T01:46:10.6067639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T01:46:11.6063887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T01:46:12.6066638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T01:46:13.6064601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T01:46:14.6065736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:46:15.6022822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:46:16.5944710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:46:17.5922199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T01:46:18.5918472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:46:19.5919288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-17T01:46:20.5927010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:46:21.5923308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:46:22.5920243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:46:23.5926508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:46:24.5924088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:46:25.5928822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T01:46:26.5925118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:46:27.5921366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:46:28.5927597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:46:29.5928089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:46:30.5923424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:46:31.5922034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:46:32.5928246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:46:33.5925225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T01:46:34.5930224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:46:35.5926587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:46:36.5932866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:46:37.5924756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T01:46:38.5929906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:46:39.5924330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:46:40.5976939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T01:46:41.5926811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T01:46:42.5932968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T01:46:43.5929302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:46:44.5926496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:46:45.5934820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T01:46:46.5931113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:46:47.5931666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:46:48.5927930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:46:49.5934114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:46:50.5930458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T01:46:51.5934015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T01:46:52.5935864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T01:46:53.5930524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T01:46:54.5936787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T01:46:55.5937256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:46:56.5931921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:46:57.5934216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:46:58.5932145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:46:59.5936861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:47:00.5933143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:47:01.5939322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-17T01:47:02.5939006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T01:47:03.5936493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T01:47:04.5932777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T01:47:05.5841080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T01:47:06.5841995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T01:47:07.5937851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:47:08.5838536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:47:09.5837641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:47:10.5843854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:47:11.5840169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:47:12.5836452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T01:47:13.5843428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T01:47:14.5839692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:47:15.5835975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T01:47:16.5842269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T01:47:17.5836488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T01:47:18.5845100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T01:47:19.5846889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:47:20.5841836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:47:21.5843726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:47:22.5838222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:47:23.5844394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:47:24.5847779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:47:25.5846757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T01:47:26.5847668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T01:47:27.5844034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T01:47:28.5847404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:47:29.5848959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:47:30.5846485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:47:31.5842776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:47:32.5849022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T01:47:33.5846495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T01:47:34.5842786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T01:47:35.5848982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T01:47:36.5845289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T01:47:37.5851550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T01:47:38.5850343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T01:47:39.5845454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T01:47:40.5851731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:47:41.5849172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:47:42.5845405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:47:43.5845205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:47:44.5853402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:47:45.5849684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T01:47:46.5846683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:47:47.5848401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:47:48.5846594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-17T01:47:49.5848027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T01:47:50.5847000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T01:47:51.5853233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T01:47:52.5853458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T01:47:53.5854535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T01:47:54.5849610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:47:55.5855799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:47:56.5853554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-17T01:47:57.5854760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:47:58.5852466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T01:47:59.5858666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T01:48:00.5859029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:48:01.5857644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T01:48:02.5853322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:48:03.5854602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:48:04.5860883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:48:05.5853907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:48:06.5860205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:48:07.5857817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:48:08.5854109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:48:09.5861059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:48:10.5857341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T01:48:11.5853676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T01:48:12.5862021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T01:48:13.5763833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T01:48:14.5859699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:48:15.5857519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:48:16.5759152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:48:17.5757154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:48:18.5759102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:48:19.5765333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:48:20.5761606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T01:48:21.5757891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T01:48:22.5764171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T01:48:23.5760453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T01:48:24.5766660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:48:25.5762995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:48:26.5759259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:48:27.5766898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:48:28.5767947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T01:48:29.5764228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T01:48:30.5760521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T01:48:31.5766739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T01:48:32.5768551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T01:48:33.5764758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:48:34.5761053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:48:35.5767321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:48:36.5763593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:48:37.5770136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:48:38.5766440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:48:39.5769408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:48:40.5765695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:48:41.5772035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T01:48:42.5771701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T01:48:43.5766972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:48:44.5771277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T01:48:45.5766035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:48:46.5767521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:48:47.5766613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:48:48.5774343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T01:48:49.5765890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:48:50.5772108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:48:51.5769594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T01:48:52.5771014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T01:48:53.5768620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T01:48:54.5770211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T01:48:55.5776412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:48:56.5774230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:48:57.5770540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:48:58.5770281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T01:48:59.5776514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T01:49:00.5772809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T01:49:01.5779020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T01:49:02.5777004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T01:49:03.5775293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T01:49:04.5799306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:49:05.5771760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T01:49:06.5779516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:49:07.5775787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T01:49:08.5773174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T01:49:09.5779513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:49:10.5775701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:49:11.5782072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:49:12.5776103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:49:13.5774753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:49:14.5783139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:49:15.5779412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:49:16.5779079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T01:49:17.5783971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T01:49:18.5778983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T01:49:19.5785207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T01:49:20.5782360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T01:49:21.5781424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:49:22.5786255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:49:23.5682957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:49:24.5679916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:49:25.5681224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:49:26.5687450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:49:27.5684266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:49:28.5680560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:49:29.5687210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T01:49:30.5683544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T01:49:31.5681132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T01:49:32.5682204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:49:33.5680555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:49:34.5686795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:49:35.5683089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:49:36.5689328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:49:37.5687982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T01:49:38.5682323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T01:49:39.5688550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:49:40.5684828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:49:41.5683267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:49:42.5689550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:49:43.5689896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:49:44.5688561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:49:45.5686978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:49:46.5685821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T01:49:47.5692012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T01:49:48.5691912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T01:49:49.5693909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T01:49:50.5691563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:49:51.5689741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:49:52.5686029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:49:53.5693333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T01:49:54.5689651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:49:55.5695827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:49:56.5692117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:49:57.5695964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:49:58.5692199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:49:59.5689636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:50:00.5695805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:50:01.5689570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T01:50:02.5693945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:50:03.5693231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T01:50:04.5699431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:50:05.5692144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:50:06.5693832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T01:50:07.5692208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T01:50:08.5698445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T01:50:09.5692427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T01:50:10.5698611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-17T01:50:11.5694959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:50:12.5701154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:50:13.5702301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:50:14.5698541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:50:15.5695893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:50:16.5694163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:50:17.5702595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:50:18.5697196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:50:19.5703529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:50:20.5699727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:50:21.5701297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T01:50:22.5697513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T01:50:23.5704650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T01:50:24.5702769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:50:25.5699088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:50:26.5706644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:50:27.5704919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:50:28.5703297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:50:29.5701168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:50:30.5699347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T01:50:31.5607901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T01:50:32.5604199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-17T01:50:33.5604477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T01:50:34.5603260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T01:50:35.5605044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T01:50:36.5603241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:50:37.5609441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T01:50:38.5606305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:50:39.5604924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:50:40.5610117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:50:41.5607522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T01:50:42.5602485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T01:50:43.5608729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-17T01:50:44.5606575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:50:45.5612799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:50:46.5609047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:50:47.5605315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:50:48.5611518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:50:49.5611005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:50:50.5607290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:50:51.5606858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:50:52.5613036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T01:50:53.5613527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T01:50:54.5612631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:50:55.5608943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:50:56.5615150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:50:57.5611478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:50:58.5608475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:50:59.5616873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T01:51:00.5615892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:51:01.5616417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:51:02.5615375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:51:03.5612941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:51:04.5612260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-17T01:51:05.5613137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T01:51:06.5611460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T01:51:07.5617642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:51:08.5618156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:09.5614472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:10.5620679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:51:11.5616891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:12.5614317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:51:13.5620616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:14.5614643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:15.5615878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:51:16.5617705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:17.5622375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T01:51:18.5618626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:51:19.5614957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T01:51:20.5614605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T01:51:21.5620904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T01:51:22.5617611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:51:23.5616113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:51:24.5624109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:51:25.5620395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:51:26.5623721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T01:51:27.5622018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:51:28.5616752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.91,****.**,****.**,****.**
2022-04-17T01:51:29.5623069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T01:51:30.5619319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T01:51:31.5625524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T01:51:32.5620210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T01:51:33.5618800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:51:34.5620112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:51:35.5621634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:51:36.5623791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:51:37.5620071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:51:38.5527002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T01:51:39.5523374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:51:40.5526746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:51:41.5529067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T01:51:42.5523085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:43.5529338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:51:44.5525626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:51:45.5528038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:51:46.5524349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:51:47.5530521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T01:51:48.5527391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:51:49.5523633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T01:51:50.5526305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:51:51.5524704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:51:52.5532659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T01:51:53.5531164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T01:51:54.5533244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:51:55.5529589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:51:56.5526126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:51:57.5528098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:51:58.5535678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:51:59.5534445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:52:00.5532665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T01:52:01.5528959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:52:02.5529175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T01:52:03.5535354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T01:52:04.5532807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:52:05.5529102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:52:06.5532591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T01:52:07.5537263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T01:52:08.5543512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:52:09.5530825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-17T01:52:10.5537082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:52:11.5533356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:52:12.5539595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:52:13.5537248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T01:52:14.5535066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:52:15.5541318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:52:16.5535119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:52:17.5536870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:52:18.5533136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:52:19.5533360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:52:20.5541913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:52:21.5536694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T01:52:22.5537744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-17T01:52:23.5540493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-17T01:52:24.5538008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T01:52:25.5544169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-17T01:52:26.5540458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:52:27.5536823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:52:28.5538266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:52:29.5539803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:52:30.5546053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:52:31.5542276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T01:52:32.5538521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T01:52:33.5542590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T01:52:34.5544770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T01:52:35.5543006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T01:52:36.5539297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:52:37.5546216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-17T01:52:38.5543763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T01:52:39.5543199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T01:52:40.5540666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:52:41.5542337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T01:52:42.5544041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T01:52:43.5448856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T01:52:44.5544704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:52:45.5446712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:52:46.5447934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:52:47.5442895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:52:48.5449130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:52:49.5448820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:52:50.5445073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:52:51.5452440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:52:52.5446796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:52:53.5453015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:52:54.5454056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:52:55.5450357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-17T01:52:56.5447333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T01:52:57.5453528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-17T01:52:58.5450542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T01:52:59.5446924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:53:00.5450061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:53:01.5448556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:53:02.5447365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:53:03.5451260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:53:04.5449867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:53:05.5456119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:53:06.5452879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T01:53:07.5451288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:53:08.5449870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:53:09.5457859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:53:10.5454163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:53:11.5450446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:53:12.5456659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:53:13.5452924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:53:14.5459745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:53:15.5451447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T01:53:16.5457745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T01:53:17.5455254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T01:53:18.5452626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T01:53:19.5457404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T01:53:20.5455874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:53:21.5462082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:53:22.5459924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T01:53:23.5456226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T01:53:24.5462881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:53:25.5460927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:53:26.5462428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T01:53:27.5460857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:53:28.5455853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T01:53:29.5463870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T01:53:30.5458412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:53:31.5460396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:53:32.5456646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:53:33.5462890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:53:34.5459131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:53:35.5459961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:53:36.5461235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:53:37.5460494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T01:53:38.5466769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T01:53:39.5460163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-17T01:53:40.5466429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T01:53:41.5463659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:53:42.5459924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T01:53:43.5466172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:53:44.5462434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T01:53:45.5470376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:53:46.5466701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:53:47.5462952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:53:48.5468335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T01:53:49.5465728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:53:50.5471940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:53:51.5369388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:53:52.5368476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:53:53.5464342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T01:53:54.5384689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T01:53:55.5365056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:53:56.5364639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:53:57.5366019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:53:58.5370515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:53:59.5368937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:54:00.5367942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:54:01.5365564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:54:02.5371811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T01:54:03.5368111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T01:54:04.5374356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T01:54:05.5376181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T01:54:06.5372437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:54:07.5372556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T01:54:08.5374120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:54:09.5370412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:54:10.5376634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T01:54:11.5372941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T01:54:12.5370130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T01:54:13.5376344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T01:54:14.5377256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-17T01:54:15.5373565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T01:54:16.5379757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T01:54:17.5376039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:54:18.5372336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:54:19.5416577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T01:54:20.5376247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:54:21.5372470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:54:22.5380263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:54:23.5376525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:54:24.5434515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T01:54:25.5375389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:54:26.5383199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T01:54:27.5379540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:54:28.5376803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T01:54:29.5382964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T01:54:30.5379950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:54:31.5377625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:54:32.5378967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T01:54:33.5385164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-17T01:54:34.5382197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-17T01:54:35.5377259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T01:54:36.5385851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:54:37.5384025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T01:54:38.5382185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T01:54:39.5378467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:54:40.5384732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:54:41.5388068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:54:42.5384324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:54:43.5380623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T01:54:44.5382201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:54:45.5380056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T01:54:46.5381711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T01:54:47.5389977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T01:54:48.5385090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.93,****.**,****.**,****.**
2022-04-17T01:54:49.5384032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T01:54:50.5390188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T01:54:51.5387562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:54:52.5384997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:54:53.5383862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T01:54:54.5392438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-17T01:54:55.5389606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T01:54:56.5391187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:54:57.5387482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T01:54:58.5291474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:54:59.5293901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:55:00.5290204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:55:01.5289939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:55:02.5395019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:55:03.5291674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:55:04.5285774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:55:05.5293747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T01:55:06.5289989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T01:55:07.5286973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T01:55:08.5294357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T01:55:09.5290651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T01:55:10.5296883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:55:11.5293161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T01:55:12.5294302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:55:13.5293757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:55:14.5327258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:55:15.5296282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:55:16.5294169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:55:17.5292398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:55:18.5294420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:55:19.5296111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:55:20.5292382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T01:55:21.5298766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:55:22.5295002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T01:55:23.5292921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T01:55:24.5294153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:55:25.5338544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:55:26.5300349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:55:27.5302370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:55:28.5298637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:55:29.5302268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:55:30.5300562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:55:31.5301763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:55:32.5297402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:55:33.5303474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:55:34.5299860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:55:35.5296106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:55:36.5302335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:55:37.5298149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:55:38.5302822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-17T01:55:39.5305081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-17T01:55:40.5306663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T01:55:41.5302939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T01:55:42.5306936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:55:43.5301033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:55:44.5300045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:55:45.5304336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:55:46.5300633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:55:47.5306802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:55:48.5302841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:55:49.5301095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T01:55:50.5309520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:55:51.5305759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-17T01:55:52.5302048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:55:53.5307125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:55:54.5303394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:55:55.5310790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T01:55:56.5307116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:55:57.5310445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T01:55:58.5306008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:55:59.5303845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:56:00.5310075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:56:01.5306350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:56:02.5312610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:56:03.5308924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:56:04.5305893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:56:05.5213821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:56:06.5211899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:56:07.5221432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:56:08.5215567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:56:09.5214585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:56:10.5210856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:56:11.5207161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:56:12.5213382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:56:13.5216825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T01:56:14.5215509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:56:15.5211751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T01:56:16.5218664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T01:56:17.5213763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T01:56:18.5211356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T01:56:19.5217598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:56:20.5213880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:56:21.5220115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T01:56:22.5217716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:56:23.5213315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T01:56:24.5214626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T01:56:25.5220834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T01:56:26.5221552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T01:56:27.5217808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T01:56:28.5214086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T01:56:29.5220297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:56:30.5218589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:56:31.5222428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T01:56:32.5218713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T01:56:33.5216322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-17T01:56:34.5217333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T01:56:35.5215520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:56:36.5221802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:56:37.5216100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:56:38.5223789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T01:56:39.5225402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,020.192,****.**,****.**,****.**
2022-04-17T01:56:40.5221756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T01:56:41.5225274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T01:56:42.5223951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:56:43.5220225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:56:44.5226470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:56:45.5219219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T01:56:46.5220259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T01:56:47.5221936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T01:56:48.5220561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:56:49.5226781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:56:50.5226981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:56:51.5228667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:56:52.5226518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:56:53.5222793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:56:54.5230358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:56:55.5226669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T01:56:56.5226276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T01:56:57.5225347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T01:56:58.5229611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-17T01:56:59.5231949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T01:57:00.5223528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:57:01.5227855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T01:57:02.5225727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:57:03.5224368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:57:04.5225978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:57:05.5232223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:57:06.5228506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-17T01:57:07.5230794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T01:57:08.5227047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T01:57:09.5227754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T01:57:10.5234009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T01:57:11.5230259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:57:12.5236519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:57:13.5133216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:57:14.5135706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:57:15.5131993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:57:16.5129595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:57:17.5135811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T01:57:18.5135890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T01:57:19.5132208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T01:57:20.5138747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T01:57:21.5135062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:57:22.5132049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:57:23.5138266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:57:24.5138956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:57:25.5136970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:57:26.5138543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T01:57:27.5137887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:57:28.5134101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:57:29.5140066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:57:30.5136332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:57:31.5140233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:57:32.5138648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:57:33.5134897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T01:57:34.5138406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:57:35.5136668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T01:57:36.5142899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T01:57:37.5136302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:57:38.5142535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:57:39.5139534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-17T01:57:40.5135793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T01:57:41.5142952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T01:57:42.5139189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T01:57:43.5145975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T01:57:44.5142244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T01:57:45.5139298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T01:57:46.5145584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T01:57:47.5142642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:57:48.5141103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:57:49.5145759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:57:50.5143953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:57:51.5140271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T01:57:52.5147768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:57:53.5145586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T01:57:54.5147158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T01:57:55.5145901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T01:57:56.5142147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T01:57:57.5148336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:57:58.5143643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:57:59.5142268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:58:00.5146862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:58:01.5143187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:58:02.5149332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T01:58:03.5145645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T01:58:04.5149989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T01:58:05.5148704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T01:58:06.5150427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T01:58:07.5148829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T01:58:08.5149674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:58:09.5148399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T01:58:10.5154603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T01:58:11.5150967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:58:12.5147193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-17T01:58:13.5153427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T01:58:14.5149999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T01:58:15.5151183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T01:58:16.5152980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:58:17.5147864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:58:18.5152781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:58:19.5151391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:58:20.5149416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:58:21.5056170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T01:58:22.5056535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:58:23.5091729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T01:58:24.5059081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T01:58:25.5057558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T01:58:26.5053832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T01:58:27.5050939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-17T01:58:28.5056697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T01:58:29.5052992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:58:30.5059236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:58:31.5058081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:58:32.5056272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:58:33.5060468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:58:34.5001047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:58:35.4925683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:58:36.4905540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T01:58:37.4912317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:58:38.4908602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T01:58:39.4914855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T01:58:40.4911181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T01:58:41.4908784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T01:58:42.4907195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T01:58:43.4915134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T01:58:44.4909922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T01:58:45.4911339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T01:58:46.4910163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-17T01:58:47.4908808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-17T01:58:48.4916785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:58:49.4913068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:58:50.4916530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:58:51.4914577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T01:58:52.4913058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T01:58:53.4919212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:58:54.4915527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:58:55.4914351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T01:58:56.4913610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T01:58:57.4921219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:58:58.4917566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T01:58:59.4918561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T01:59:00.4914835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:59:01.4914210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T01:59:02.4922126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:59:03.4914478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T01:59:04.4920682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T01:59:05.4917001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:59:06.4923194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T01:59:07.4919499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-17T01:59:08.4916266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T01:59:09.4924035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T01:59:10.4920319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:59:11.4916594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:59:12.4921876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T01:59:13.4918248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:59:14.4918384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:59:15.4926637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T01:59:16.4922832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:59:17.4926785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T01:59:18.4924938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:59:19.4927336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T01:59:20.4923680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T01:59:21.4919649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:59:22.4925901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T01:59:23.4926437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T01:59:24.4922665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T01:59:25.4929980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:59:26.4921734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T01:59:27.4830340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T01:59:28.4828378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:59:29.4826731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T01:59:30.4853947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-17T01:59:31.4828326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T01:59:32.4824606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T01:59:33.4832829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-17T01:59:34.4825581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T01:59:35.4833344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T01:59:36.4829668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T01:59:37.4829596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T01:59:38.4825881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T01:59:39.4833029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:59:40.4834485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T01:59:41.4830744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T01:59:42.4831869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T01:59:43.4828136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T01:59:44.4830526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:59:45.4836745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T01:59:46.4834439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T01:59:47.4836370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T01:59:48.4832571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T01:59:49.4828848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T01:59:50.4837319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T01:59:51.4838966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T01:59:52.4835192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T01:59:53.4831503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T01:59:54.4837717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T01:59:55.4833978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T01:59:56.4833563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:59:57.4839837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T01:59:58.4836858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T01:59:59.4833141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:00:00.4839854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:00:01.4836128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:00:02.4842359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T02:00:03.4835267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:00:04.4841411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:00:05.4842013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:00:06.4836757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:00:07.4835113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:00:08.4841389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:00:09.4837990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:00:10.4844163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:00:11.4840430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:00:12.4836734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:00:13.4842945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T02:00:14.4839249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:00:15.4845466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-17T02:00:16.4841825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:00:17.4838059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:00:18.4844239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:00:19.4840524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:00:20.4846812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:00:21.4843068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:00:22.4839375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:00:23.4845521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:00:24.4841803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T02:00:25.4848084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:00:26.4844410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.9,***4*.**,****.**,****.**
2022-04-17T02:00:27.4840633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:00:28.4849289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:00:29.4845543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:00:30.4841816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:00:31.4848093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:00:32.4845495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:00:33.4752102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:00:34.4848846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:00:35.4846705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:00:36.4844887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:00:37.4751546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T02:00:38.4747897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:00:39.4754156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:00:40.4750409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:00:41.4754372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:00:42.4750719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:00:43.4746952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:00:44.4751279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:00:45.4750349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:00:46.4747924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T02:00:47.4756411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:00:48.4752656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:00:49.4750254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:00:50.4756520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:00:51.4752761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:00:52.4749025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:00:53.4755299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:00:54.4751583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:00:55.4755875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:00:56.4752149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:00:57.4756087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T02:00:58.4751038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:00:59.4757263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:01:00.4754678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T02:01:01.4760981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:01:02.4760763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:01:03.4752395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:01:04.4758625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:01:05.4756332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:01:06.4760264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:01:07.4758579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:01:08.4757238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T02:01:09.4758941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:01:10.4755247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:01:11.4761420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:01:12.4757734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:01:13.4759230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:01:14.4756885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:01:15.4763125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:01:16.4760410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:01:17.4756645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:01:18.4762847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:01:19.4759153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:01:20.4763908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:01:21.4760177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:01:22.4766392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-17T02:01:23.4761922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:01:24.4759983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:01:25.4765116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:01:26.4761402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:01:27.4768729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:01:28.4763440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:01:29.4767506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:01:30.4763767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:01:31.4764388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:01:32.4766197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:01:33.4770810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:01:34.4767140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:01:35.4763405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T02:01:36.4769576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:01:37.4767786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:01:38.4766251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:01:39.4770651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:01:40.4769267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:01:41.4765555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:01:42.4672204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:01:43.4768155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:01:44.4765533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:01:45.4673821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:01:46.4670147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:01:47.4668043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:01:48.4669201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:01:49.4667038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:01:50.4673275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:01:51.4670410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:01:52.4675096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T02:01:53.4671409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:01:54.4674269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T02:01:55.4678024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T02:01:56.4678298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:01:57.4674587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T02:01:58.4675795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:01:59.4673326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:02:00.4671992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:02:01.4678203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:02:02.4674823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:02:03.4681015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:02:04.4681378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:02:05.4679626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T02:02:06.4675929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T02:02:07.4673537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:02:08.4679830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T02:02:09.4676105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T02:02:10.4682321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T02:02:11.4678591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T02:02:12.4674865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T02:02:13.4676451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:02:14.4684087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:02:15.4683079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T02:02:16.4681531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:02:17.4685664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T02:02:18.4680773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:02:19.4680076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T02:02:20.4686218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T02:02:21.4686508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:02:22.4680593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:02:23.4685638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:02:24.4687368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:02:25.4683715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T02:02:26.4680050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T02:02:27.4688588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T02:02:28.4687681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T02:02:29.4685504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:02:30.4684403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T02:02:31.4680627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:02:32.4690328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T02:02:33.4684938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:02:34.4684011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:02:35.4690241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:02:36.4686835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:02:37.4683142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T02:02:38.4689686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:02:39.4691103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:02:40.4689759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T02:02:41.4691469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:02:42.4687767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:02:43.4685303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:02:44.4691574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T02:02:45.4687842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T02:02:46.4689395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T02:02:47.4685674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-17T02:02:48.4685721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.93,****.**,****.**,****.**
2022-04-17T02:02:49.4687796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T02:02:50.4686824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:02:51.4594372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:02:52.4595971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:02:53.4588442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:02:54.4594637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:02:55.4590919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:02:56.4592629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:02:57.4622803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:02:58.4589312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T02:02:59.4591231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:03:00.4598962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:03:01.4595291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T02:03:02.4592921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T02:03:03.4590491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:03:04.4592151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:03:05.4598385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:03:06.4598823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T02:03:07.4598070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:03:08.4595413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:03:09.4594450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-17T02:03:10.4600647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:03:11.4596940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:03:12.4603203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:03:13.4600646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T02:03:14.4598856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T02:03:15.4597109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T02:03:16.4598609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:03:17.4600334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:03:18.4601532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:03:19.4597777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:03:20.4605365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:03:21.4601702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T02:03:22.4598480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T02:03:23.4604671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T02:03:24.4605211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:03:25.4606056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:03:26.4605163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T02:03:27.4603742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:03:28.4600122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:03:29.4606804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:03:30.4603051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:03:31.4603309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T02:03:32.4601006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:03:33.4607173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T02:03:34.4603971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T02:03:35.4603280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:03:36.4607834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:03:37.4602539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:03:38.4608792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:03:39.4609694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:03:40.4607526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T02:03:41.4603814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:03:42.4610778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:03:43.4607027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T02:03:44.4604425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T02:03:45.4608715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T02:03:46.4604995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T02:03:47.4608230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T02:03:48.4610887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:03:49.4607188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:03:50.4613440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:03:51.4609704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:03:52.4610198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:03:53.4615827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:03:54.4613401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T02:03:55.4609779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T02:03:56.4615947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T02:03:57.4612263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T02:03:58.4609609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T02:03:59.4512505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:04:00.4618349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:04:01.4515044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:04:02.4511222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T02:04:03.4511869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T02:04:04.4513412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T02:04:05.4519572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T02:04:06.4515935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:04:07.4518653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:04:08.4514949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:04:09.4511943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:04:10.4518210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:04:11.4514428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:04:12.4520660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:04:13.4516967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:04:14.4513228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:04:15.4520825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T02:04:16.4517095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T02:04:17.4518170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T02:04:18.4519096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T02:04:19.4515404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:04:20.4521575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:04:21.4517945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:04:22.4524095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:04:23.4520396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:04:24.4518844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:04:25.4525132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:04:26.4521396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:04:27.4517632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T02:04:28.4523933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:04:29.4520178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:04:30.4526358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:04:31.4526915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:04:32.4528771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:04:33.4525114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:04:34.4522147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:04:35.4528326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:04:36.4525695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:04:37.4526170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T02:04:38.4522501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:04:39.4548385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:04:40.4524688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:04:41.4529662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:04:42.4527657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:04:43.4526917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:04:44.4525057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:04:45.4531197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:04:46.4528411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:04:47.4524775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:04:48.4531436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:04:49.4527716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T02:04:50.4525071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:04:51.4526256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:04:52.4534650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:04:53.4530871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:04:54.4527730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:04:55.4533934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:04:56.4530926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T02:04:57.4527242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:04:58.4533647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:04:59.4529963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:05:00.4534076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:05:01.4530362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:05:02.4529981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:05:03.4538787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:05:04.4437832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:05:05.4435442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:05:06.4433690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:05:07.4432277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:05:08.4438510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:05:09.4439434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:05:10.4435737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-17T02:05:11.4432019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T02:05:12.4438238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:05:13.4434998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T02:05:14.4441239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T02:05:15.4438109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T02:05:16.4436986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T02:05:17.4443163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T02:05:18.4439417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:05:19.4438490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:05:20.4434769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:05:21.4442348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:05:22.4439725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:05:23.4437932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:05:24.4436615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:05:25.4442804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:05:26.4439142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T02:05:27.4444212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:05:28.4440456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:05:29.4444777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:05:30.4441084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:05:31.4441178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:05:32.4447374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-17T02:05:33.4443709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T02:05:34.4439954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T02:05:35.4447119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T02:05:36.4445522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T02:05:37.4447674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:05:38.4449403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:05:39.4449464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:05:40.4445813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T02:05:41.4442110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:05:42.4448246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:05:43.4446971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-17T02:05:44.4445575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T02:05:45.4446968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T02:05:46.4445396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:05:47.4444414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T02:05:48.4445132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:05:49.4446453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:05:50.4444887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:05:51.4451094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:05:52.4447432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:05:53.4453595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:05:54.4454999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:05:55.4451340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:05:56.4447936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:05:57.4446110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T02:05:58.4451229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:05:59.4455918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T02:06:00.4448302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:06:01.4454584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:06:02.4451742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T02:06:03.4452542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:06:04.4451190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:06:05.4457422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T02:06:06.4453729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:06:07.4449999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:06:08.4456199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:06:09.4452571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:06:10.4359190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:06:11.4455003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:06:12.4451298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:06:13.4357983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:06:14.4357721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:06:15.4353984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:06:16.4360323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:06:17.4359712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T02:06:18.4361668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:06:19.4356119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T02:06:20.4362422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:06:21.4362056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T02:06:22.4363493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:06:23.4362184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:06:24.4358601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:06:25.4362352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:06:26.4358665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:06:27.4364857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:06:28.4361138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:06:29.4362011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:06:30.4409160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:06:31.4358718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:06:32.4367203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:06:33.4363439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:06:34.4360591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:06:35.4366812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:06:36.4363473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:06:37.4361686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:06:38.4360247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:06:39.4366498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:06:40.4366796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:06:41.4363102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T02:06:42.4369834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T02:06:43.4361757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:06:44.4366111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:06:45.4362402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:06:46.4366043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:06:47.4367576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:06:48.4365820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:06:49.4372056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.07,****.**,****.**,****.**
2022-04-17T02:06:50.4368286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T02:06:51.4364663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T02:06:52.4372325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T02:06:53.4368628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:06:54.4365880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:06:55.4364883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:06:56.4369214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:06:57.4365565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:06:58.4372504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:06:59.4368814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:07:00.4375008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:07:01.4371302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:07:02.4368430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T02:07:03.4374717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T02:07:04.4372119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:07:05.4371004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:07:06.4368974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:07:07.4369690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:07:08.4372084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:07:09.4378288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:07:10.4374577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:07:11.4370847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:07:12.4377125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:07:13.4373639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:07:14.4378470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T02:07:15.4374765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T02:07:16.4375397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T02:07:17.4372838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T02:07:18.4281644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:07:19.4377486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:07:20.4278353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:07:21.4374185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:07:22.4274997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T02:07:23.4281227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T02:07:24.4281719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:07:25.4277945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:07:26.4284261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:07:27.4280496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:07:28.4276808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:07:29.4279039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:07:30.4277318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:07:31.4283531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:07:32.4281547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:07:33.4282716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T02:07:34.4279046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T02:07:35.4282263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T02:07:36.4284164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T02:07:37.4282800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T02:07:38.4284419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T02:07:39.4285566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T02:07:40.4280464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:07:41.4286700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:07:42.4283692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:07:43.4289919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:07:44.4287149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T02:07:45.4282067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:07:46.4284122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T02:07:47.4282159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:07:48.4289936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T02:07:49.4286217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T02:07:50.4283441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T02:07:51.4289692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T02:07:52.4286752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T02:07:53.4293013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T02:07:54.4289286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:07:55.4285523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T02:07:56.4291782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:07:57.4284892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:07:58.4289512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:07:59.4288174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:08:00.4286007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:08:01.4294707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T02:08:02.4286767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:08:03.4288657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T02:08:04.4295959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:08:05.4290928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:08:06.4292675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T02:08:07.4288924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T02:08:08.4295180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T02:08:09.4294667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T02:08:10.4290896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T02:08:11.4297141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T02:08:12.4293413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T02:08:13.4290615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T02:08:14.4292703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:08:15.4298939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:08:16.4292174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:08:17.4298379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:08:18.4294682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T02:08:19.4300911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T02:08:20.4298403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T02:08:21.4294638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T02:08:22.4300858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T02:08:23.4297155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T02:08:24.4293423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T02:08:25.4293896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T02:08:26.4201770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T02:08:27.4297623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:08:28.4198359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T02:08:29.4204605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:08:30.4200865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T02:08:31.4203192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T02:08:32.4205159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:08:33.4201462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T02:08:34.4197703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:08:35.4203906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:08:36.4200255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:08:37.4199506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:08:38.4197920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:08:39.4202804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T02:08:40.4204875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T02:08:41.4199434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T02:08:42.4205638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T02:08:43.4201910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T02:08:44.4208109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:08:45.4204474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:08:46.4200753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:08:47.4203198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:08:48.4203994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:08:49.4202252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:08:50.4207904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T02:08:51.4209807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T02:08:52.4206108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T02:08:53.4212370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:08:54.4208697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T02:08:55.4208895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:08:56.4211030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:08:57.4207296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T02:08:58.4206767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T02:08:59.4209340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T02:09:00.4207516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T02:09:01.4213731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-17T02:09:02.4214288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T02:09:03.4210548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:09:04.4210441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:09:05.4211689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:09:06.4213591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:09:07.4214869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:09:08.4211148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:09:09.4212006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:09:10.4208217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:09:11.4214518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:09:12.4210730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T02:09:13.4217825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T02:09:14.4214127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T02:09:15.4210405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:09:16.4216675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:09:17.4212909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:09:18.4219661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:09:19.4218076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:09:20.4216299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:09:21.4220953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T02:09:22.4217202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T02:09:23.4214918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T02:09:24.4218933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T02:09:25.4221409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T02:09:26.4215619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T02:09:27.4221810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-17T02:09:28.4222416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:09:29.4218688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:09:30.4215572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:09:31.4221735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:09:32.4217994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:09:33.4124649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:09:34.4122434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T02:09:35.4218305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T02:09:36.4122640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T02:09:37.4120253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T02:09:38.4126517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-17T02:09:39.4122802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:09:40.4122001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:09:41.4120785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:09:42.4122044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:09:43.4124128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:09:44.4120418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:09:45.4127171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-17T02:09:46.4125305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:09:47.4121451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:09:48.4127766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:09:49.4123990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T02:09:50.4125141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T02:09:51.4123521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:09:52.4124749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T02:09:53.4123568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:09:54.4129847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:09:55.4126134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:09:56.4127714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T02:09:57.4126388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:09:58.4132612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:09:59.4128905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T02:10:00.4125173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T02:10:01.4129075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T02:10:02.4124923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T02:10:03.4133519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:10:04.4129804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:10:05.4126069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:10:06.4134464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:10:07.4129725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:10:08.4127187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T02:10:09.4128836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T02:10:10.4135146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:10:11.4131412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:10:12.4130429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T02:10:13.4132298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T02:10:14.4130769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T02:10:15.4135558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:10:16.4133580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:10:17.4129857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T02:10:18.4136587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T02:10:19.4138536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-17T02:10:20.4130446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:10:21.4139058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:10:22.4135379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:10:23.4134814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T02:10:24.4136540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:10:25.4134746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T02:10:26.4140990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:10:27.4138046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:10:28.4136822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:10:29.4143018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T02:10:30.4139694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-17T02:10:31.4135988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:10:32.4142168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:10:33.4144322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:10:34.4140608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:10:35.4136856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:10:36.4143119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:10:37.4141587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:10:38.4139572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:10:39.4141073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:10:40.4139100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T02:10:41.4137748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T02:10:42.4044383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T02:10:43.4045203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T02:10:44.4041451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:10:45.4047624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:10:46.4043898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:10:47.4044981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:10:48.4046138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T02:10:49.4042471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:10:50.4045662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:10:51.4044088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T02:10:52.4046010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:10:53.3977157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:10:54.3909737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:10:55.3899345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T02:10:56.3895580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T02:10:57.3901882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:10:58.3898185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T02:10:59.3895139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:11:00.3897017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:11:01.3903227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:11:02.3902933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T02:11:03.3905263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:11:04.3901439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:11:05.3901232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T02:11:06.3903455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:11:07.3899741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:11:08.3902833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:11:09.3901854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:11:10.3898120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:11:11.3904424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:11:12.3900634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:11:13.3902040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:11:14.3908185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T02:11:15.3904500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T02:11:16.3900828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:11:17.3901292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:11:18.3907514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:11:19.3903815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:11:20.3905683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:11:21.3904539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:11:22.3910735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:11:23.3907031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:11:24.3903316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T02:11:25.3910433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:11:26.3909020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T02:11:27.3905339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T02:11:28.3912704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T02:11:29.3910520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:11:30.3911623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:11:31.3914186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:11:32.3910438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:11:33.3913584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:11:34.3914945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:11:35.3906890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:11:36.3915336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T02:11:37.3913571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:11:38.3915255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:11:39.3907185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:11:40.3917064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T02:11:41.3913370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:11:42.3917813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:11:43.3916426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:11:44.3912747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:11:45.3909944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:11:46.3916157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:11:47.3913385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T02:11:48.3919642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:11:49.3816624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:11:50.3912559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:11:51.3819207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:11:52.3815434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:11:53.3813674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:11:54.3817597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:11:55.3816244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:11:56.3818185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:11:57.3814436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-17T02:11:58.3820955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T02:11:59.3819119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T02:12:00.3815426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-17T02:12:01.3822446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T02:12:02.3818686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:12:03.3822507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:12:04.3820660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:12:05.3816895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:12:06.3824108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:12:07.3820445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:12:08.3816747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T02:12:09.3822943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:12:10.3819240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T02:12:11.3825442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T02:12:12.3826583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:12:13.3825510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:12:14.3821729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:12:15.3828032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:12:16.3824265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T02:12:17.3820562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:12:18.3826829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:12:19.3828887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:12:20.3825184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:12:21.3828179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:12:22.3824430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:12:23.3821283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:12:24.3829995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:12:25.3826323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:12:26.3822625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:12:27.3828813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:12:28.3829785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:12:29.3828591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:12:30.3830282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T02:12:31.3826591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:12:32.3833493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:12:33.3833956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:12:34.3828859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:12:35.3827485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T02:12:36.3832144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T02:12:37.3834044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T02:12:38.3830393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:12:39.3827983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:12:40.3829060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:12:41.3835330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:12:42.3831582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:12:43.3827949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T02:12:44.3834122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:12:45.3830012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:12:46.3832137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:12:47.3838337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:12:48.3834708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:12:49.3830960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:12:50.3832674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:12:51.3836270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:12:52.3838185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:12:53.3833268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:12:54.3832026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:12:55.3836404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T02:12:56.3832693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:12:57.3737448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:12:58.3738772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T02:12:59.3740084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T02:13:00.3736354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T02:13:01.3736456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:13:02.3742707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:13:03.3740305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:13:04.3736596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:13:05.3736468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T02:13:06.3738579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:13:07.3744774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:13:08.3764115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:13:09.3767443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:13:10.3744399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:13:11.3740650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:13:12.3736924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:13:13.3743144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:13:14.3744853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T02:13:15.3742357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:13:16.3741411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-17T02:13:17.3747660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T02:13:18.3743941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T02:13:19.3742803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T02:13:20.3744723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:13:21.3746033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:13:22.3744035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:13:23.3742429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:13:24.3744376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:13:25.3746312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:13:26.3742588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:13:27.3742579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-17T02:13:28.3743726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T02:13:29.3751866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T02:13:30.3748159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:13:31.3745326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:13:32.3751553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:13:33.3747915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:13:34.3744195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:13:35.3750473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:13:36.3746639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:13:37.3751137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:13:38.3750556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T02:13:39.3747995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:13:40.3749612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:13:41.3747610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:13:42.3749243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:13:43.3747736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:13:44.3753928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:13:45.3754243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:13:46.3749088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:13:47.3754485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T02:13:48.3752255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T02:13:49.3757448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:13:50.3749400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T02:13:51.3757206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:13:52.3755451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:13:53.3757373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:13:54.3759155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:13:55.3757358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:13:56.3759257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:13:57.3757310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:13:58.3759614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:13:59.3760619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T02:14:00.3756847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:14:01.3753103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:14:02.3759313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:14:03.3757193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:14:04.3753436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:14:05.3660819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:14:06.3657091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:14:07.3663311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:14:08.3659577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:14:09.3656798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T02:14:10.3663048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T02:14:11.3659292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:14:12.3658748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:14:13.3660716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:14:14.3658110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:14:15.3664381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:14:16.3660684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:14:17.3666878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:14:18.3665670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:14:19.3659935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:14:20.3666211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:14:21.3659705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:14:22.3668721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:14:23.3659655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:14:24.3665824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:14:25.3663702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:14:26.3669906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:14:27.3666244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:14:28.3662480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:14:29.3668757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:14:30.3664992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:14:31.3671261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:14:32.3668075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:14:33.3666272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T02:14:34.3670967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T02:14:35.3666040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:14:36.3663833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T02:14:37.3665454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:14:38.3673933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:14:39.3671980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:14:40.3673596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:14:41.3665519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:14:42.3671779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:14:43.3668041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:14:44.3674229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:14:45.3672108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:14:46.3668465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:14:47.3672330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:14:48.3676405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:14:49.3672703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T02:14:50.3670095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T02:14:51.3678300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T02:14:52.3674618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T02:14:53.3670834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-17T02:14:54.3677074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T02:14:55.3673385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:14:56.3669975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:14:57.3676210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:14:58.3672574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:14:59.3678800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:15:00.3680113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:15:01.3678041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:15:02.3674252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:15:03.3674090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:15:04.3673179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T02:15:05.3680729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T02:15:06.3682714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T02:15:07.3678911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T02:15:08.3680063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:15:09.3676335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:15:10.3582996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:15:11.3678846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:15:12.3727521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T02:15:13.3584761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:15:14.3578975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:15:15.3577392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-17T02:15:16.3579954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T02:15:17.3578315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:15:18.3585946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:15:19.3582220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T02:15:20.3579023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:15:21.3585238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T02:15:22.3581957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T02:15:23.3583440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:15:24.3579719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:15:25.3585972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:15:26.3582217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T02:15:27.3580034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T02:15:28.3586290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T02:15:29.3586700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T02:15:30.3585318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:15:31.3586659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:15:32.3588941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T02:15:33.3587413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:15:34.3584786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:15:35.3586615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:15:36.3591317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:15:37.3586239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T02:15:38.3592413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:15:39.3593095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:15:40.3591116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:15:41.3589365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:15:42.3587833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:15:43.3586493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:15:44.3592793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:15:45.3589456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:15:46.3595774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:15:47.3592021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:15:48.3594350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:15:49.3592732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:15:50.3591667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:15:51.3587919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T02:15:52.3594135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:15:53.3590438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:15:54.3590387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:15:55.3591839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:15:56.3590910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:15:57.3591910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:15:58.3598125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:15:59.3594414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:16:00.3594081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:16:01.3596014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:16:02.3593477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:16:03.3591738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T02:16:04.3597978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:16:05.3598911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:16:06.3597203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:16:07.3598077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:16:08.3597284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:16:09.3598282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:16:10.3594585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:16:11.3600827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:16:12.3597040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:16:13.3603306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:16:14.3600093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:16:15.3598086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:16:16.3504174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T02:16:17.3600023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:16:18.3597075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:16:19.3504878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:16:20.3506713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:16:21.3503004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:16:22.3500482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:16:23.3498512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:16:24.3499336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:16:25.3505591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:16:26.3540722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:16:27.3501005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:16:28.3507254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:16:29.3503523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:16:30.3509820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:16:31.3503996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:16:32.3505495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-17T02:16:33.3501815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T02:16:34.3508029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-17T02:16:35.3503779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T02:16:36.3505939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T02:16:37.3507190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T02:16:38.3503505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:16:39.3509747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:16:40.3506008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:16:41.3512153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:16:42.3508447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:16:43.3510396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T02:16:44.3508996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T02:16:45.3505293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T02:16:46.3511556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:16:47.3506720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:16:48.3512925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:16:49.3533529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:16:50.3508602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:16:51.3514907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:16:52.3511110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:16:53.3517313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:16:54.3513589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:16:55.3509912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:16:56.3516157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:16:57.3512400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T02:16:58.3518619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T02:16:59.3516485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T02:17:00.3512748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T02:17:01.3513126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:17:02.3514610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T02:17:03.3512647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T02:17:04.3514603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:17:05.3520786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-17T02:17:06.3517127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-17T02:17:07.3515916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T02:17:08.3522140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:17:09.3518465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:17:10.3514702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:17:11.3520971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:17:12.3517208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:17:13.3515270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:17:14.3517365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:17:15.3523630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:17:16.3520361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:17:17.3516740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:17:18.3522923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.82,****.**,****.**,****.**
2022-04-17T02:17:19.3519196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:17:20.3516684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T02:17:21.3518338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T02:17:22.3523229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T02:17:23.3425535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:17:24.3523163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:17:25.3519440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:17:26.3427284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:17:27.3424969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T02:17:28.3421238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-17T02:17:29.3427491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:17:30.3420525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T02:17:31.3426708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:17:32.3423027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T02:17:33.3429235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:17:34.3423602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:17:35.3429813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:17:36.3430681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:17:37.3427003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:17:38.3423094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:17:39.3429324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:17:40.3426089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T02:17:41.3431015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:17:42.3429539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:17:43.3430919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:17:44.3427231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:17:45.3427400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:17:46.3429570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:17:47.3427342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:17:48.3426384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:17:49.3434347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:17:50.3426573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T02:17:51.3434811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T02:17:52.3436070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T02:17:53.3434529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T02:17:54.3435477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:17:55.3427809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:17:56.3434041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:17:57.3430323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:17:58.3436535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:17:59.3432864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:18:00.3429107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:18:01.3433388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T02:18:02.3429674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-17T02:18:03.3435912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T02:18:04.3432256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:18:05.3440137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T02:18:06.3431914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:18:07.3440428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:18:08.3432443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:18:09.3440429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:18:10.3436697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:18:11.3432986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:18:12.3439217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:18:13.3477710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:18:14.3435653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:18:15.3486236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:18:16.3438168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:18:17.3434517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:18:18.3444225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:18:19.3440485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:18:20.3436777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:18:21.3436170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:18:22.3437920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:18:23.3446115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T02:18:24.3442410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T02:18:25.3438692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:18:26.3444124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T02:18:27.3440484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T02:18:28.3443658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:18:29.3438666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:18:30.3347336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:18:31.3448432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:18:32.3347356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:18:33.3449079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T02:18:34.3347712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:18:35.3346534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:18:36.3347040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T02:18:37.3345680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:18:38.3350148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:18:39.3346422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:18:40.3344724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:18:41.3350949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:18:42.3347713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:18:43.3344042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:18:44.3344239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:18:45.3345597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:18:46.3351889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:18:47.3348167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:18:48.3344516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:18:49.3350747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T02:18:50.3347074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:18:51.3354568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:18:52.3350890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:18:53.3354514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:18:54.3353356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:18:55.3352010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T02:18:56.3350053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:18:57.3351034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:18:58.3357247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T02:18:59.3347871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T02:19:00.3356072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:19:01.3348495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:19:02.3354734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:19:03.3351008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:19:04.3352554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:19:05.3357441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:19:06.3355626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-17T02:19:07.3354461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:19:08.3352138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-17T02:19:09.3358379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-17T02:19:10.3354610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T02:19:11.3360887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:19:12.3358838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:19:13.3360529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T02:19:14.3356876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:19:15.3354539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:19:16.3361601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:19:17.3357940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T02:19:18.3354140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T02:19:19.3363533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T02:19:20.3359840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:19:21.3356674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:19:22.3362923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:19:23.3359697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:19:24.3355996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T02:19:25.3363954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:19:26.3361778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:19:27.3360562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:19:28.3361402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T02:19:29.3363038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:19:30.3362004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:19:31.3359400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:19:32.3361997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:19:33.3368193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:19:34.3361616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:19:35.3359821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T02:19:36.3366044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:19:37.3365593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T02:19:38.3365049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:19:39.3362473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T02:19:40.3364820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.87,****.**,****.**,****.**
2022-04-17T02:19:41.3362523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-17T02:19:42.3371423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-17T02:19:43.3268204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T02:19:44.3264708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T02:19:45.3262708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T02:19:46.3268928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:19:47.3269372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:19:48.3265615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:19:49.3272424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:19:50.3268688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:19:51.3312267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:19:52.3268359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:19:53.3269308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:19:54.3265553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:19:55.3269584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:19:56.3275820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:19:57.3272092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:19:58.3271191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:19:59.3272181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:20:00.3273309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:20:01.3269578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T02:20:02.3277079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:20:03.3273427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T02:20:04.3277381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:20:05.3271385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:20:06.3277001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:20:07.3278700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:20:08.3270033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:20:09.3276337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:20:10.3272573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:20:11.3278808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:20:12.3276062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T02:20:13.3272347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:20:14.3279704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T02:20:15.3274220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:20:16.3280463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:20:17.3274225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T02:20:18.3276110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T02:20:19.3282358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:20:20.3282761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:20:21.3279072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:20:22.3276449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:20:23.3282696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:20:24.3275437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:20:25.3284653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:20:26.3280926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T02:20:27.3277196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T02:20:28.3283426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T02:20:29.3277307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:20:30.3278981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T02:20:31.3277117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:20:32.3278564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:20:33.3283287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:20:34.3279549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T02:20:35.3285807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-17T02:20:36.3282097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T02:20:37.3288315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T02:20:38.3285200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T02:20:39.3281483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:20:40.3281654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:20:41.3283000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:20:42.3289210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:20:43.3286568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:20:44.3285431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:20:45.3283009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:20:46.3189621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T02:20:47.3285497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-17T02:20:48.3191292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:20:49.3292848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:20:50.3185002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:20:51.3186497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:20:52.3187816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:20:53.3190114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:20:54.3186400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:20:55.3193753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:20:56.3191351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-17T02:20:57.3186559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T02:20:58.3187555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:20:59.3189836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:21:00.3196058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:21:01.3192329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:21:02.3188669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:21:03.3196185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:21:04.3192463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:21:05.3195962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:21:06.3192217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:21:07.3193011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-17T02:21:08.3191419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:21:09.3197635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:21:10.3198150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:21:11.3194415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:21:12.3190500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:21:13.3195811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:21:14.3192055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:21:15.3198850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:21:16.3231118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:21:17.3192150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:21:18.3198408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:21:19.3195384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:21:20.3200656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:21:21.3199098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:21:22.3193661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:21:23.3199886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:21:24.3197463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:21:25.3195312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:21:26.3201540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:21:27.3204722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:21:28.3201092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:21:29.3197873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:21:30.3204073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:21:31.3201478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T02:21:32.3202997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:21:33.3199259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:21:34.3206630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:21:35.3202923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:21:36.3199170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T02:21:37.3200648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:21:38.3206895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:21:39.3204286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:21:40.3202779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-17T02:21:41.3208970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:21:42.3205940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:21:43.3207460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:21:44.3202457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:21:45.3208726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T02:21:46.3205018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:21:47.3203424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:21:48.3209650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:21:49.3204181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T02:21:50.3206047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T02:21:51.3207038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.98,****.**,****.**,****.**
2022-04-17T02:21:52.3203301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T02:21:53.3203766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T02:21:54.3110481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:21:55.3207448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T02:21:56.3114100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:21:57.3110382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:21:58.3111700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:21:59.3107976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:22:00.3111998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T02:22:01.3106925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:22:02.3113155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.85,****.**,****.**,****.**
2022-04-17T02:22:03.3109471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:22:04.3115487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:22:05.3116227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:22:06.3112570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:22:07.3109510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:22:08.3115756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:22:09.3116580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:22:10.3112913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:22:11.3119127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:22:12.3115386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:22:13.3111711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-17T02:22:14.3118585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:22:15.3119162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:22:16.3115465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:22:17.3116998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T02:22:18.3114128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:22:19.3120272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:22:20.3117257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:22:21.3113487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:22:22.3119727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:22:23.3116012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:22:24.3117534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:22:25.3115582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:22:26.3120466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-17T02:22:27.3119479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T02:22:28.3123762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-17T02:22:29.3120083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:22:30.3117486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:22:31.3121674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:22:32.3117941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:22:33.3122354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:22:34.3119982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:22:35.3126154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T02:22:36.3123519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:22:37.3124872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:22:38.3126882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:22:39.3123190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T02:22:40.3127137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:22:41.3121834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:22:42.3127975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:22:43.3124831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:22:44.3121157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:22:45.3121018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:22:46.3130132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:22:47.3126365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:22:48.3123779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T02:22:49.3130017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:22:50.3126269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:22:51.3122605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:22:52.3122660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T02:22:53.3128889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T02:22:54.3126598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T02:22:55.3132726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:22:56.3129733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:22:57.3131422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T02:22:58.3127731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T02:22:59.3034391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-17T02:23:00.3033239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:23:01.3134770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T02:23:02.3033034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T02:23:03.3033851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:23:04.3030106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:23:05.3027179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:23:06.3033391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:23:07.3033757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:23:08.3029156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-17T02:23:09.3035364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T02:23:10.3031674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-17T02:23:11.3037656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T02:23:12.2959827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T02:23:13.2882160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:23:14.2888431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:23:15.2884676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:23:16.2890877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:23:17.2888526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:23:18.2890838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:23:19.2884846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T02:23:20.2887188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T02:23:21.2883492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T02:23:22.2886859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T02:23:23.2885663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:23:24.2890470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:23:25.2885452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:23:26.2890104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:23:27.2886399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T02:23:28.2892595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T02:23:29.2894362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T02:23:30.2892797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-17T02:23:31.2887633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-17T02:23:32.2893919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:23:33.2890196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-17T02:23:34.2896433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T02:23:35.2888571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T02:23:36.2895997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:23:37.2892248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:23:38.2895597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:23:39.2891898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T02:23:40.2898079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:23:41.2894392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-17T02:23:42.2890662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T02:23:43.2897291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:23:44.2895680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T02:23:45.2897468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:23:46.2893677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:23:47.2893677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T02:23:48.2899855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T02:23:49.2896153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T02:23:50.2902428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:23:51.2900239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:23:52.2896518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:23:53.2896463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-17T02:23:54.2902725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:23:55.2899732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:23:56.2901864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-17T02:23:57.2903167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:23:58.2904768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:23:59.2901126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:24:00.2897346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:24:01.2903553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T02:24:02.2899860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:24:03.2906655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T02:24:04.2902914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-17T02:24:05.2899693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:24:06.2898737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T02:24:07.2806509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T02:24:08.2902389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:24:09.2898639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T02:24:10.2805341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T02:24:11.2801591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T02:24:12.2807858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:24:13.2804142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:24:14.2801332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:24:15.2810115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T02:24:16.2804111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:24:17.2803162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:24:18.2810926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T02:24:19.2839489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T02:24:20.2804121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T02:24:21.2812142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:24:22.2807405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:24:23.2803639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:24:24.2804060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:24:25.2805958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T02:24:26.2812252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:24:27.2812856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:24:28.2813604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T02:24:29.2809940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:24:30.2810551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T02:24:31.2808873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T02:24:32.2815109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:24:33.2811960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:24:34.2808198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:24:35.2814977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:24:36.2852141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.89,****.**,****.**,****.**
2022-04-17T02:24:37.2808866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T02:24:38.2815110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T02:24:39.2814842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:24:40.2812914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:24:41.2811548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T02:24:42.2809726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T02:24:43.2819036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T02:24:44.2816281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T02:24:45.2812529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T02:24:46.2818797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:24:47.2815039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T02:24:48.2811337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:24:49.2820762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:24:50.2819173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T02:24:51.2818191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:24:52.2814519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:24:53.2813993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:24:54.2822331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:24:55.2818633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:24:56.2819112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:24:57.2817347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:24:58.2823574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:24:59.2819813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T02:25:00.2816113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T02:25:01.2817046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T02:25:02.2823300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T02:25:03.2818431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:25:04.2825563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:25:05.2821874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:25:06.2818140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:25:07.2824431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T02:25:08.2820665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:25:09.2820127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:25:10.2826363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:25:11.2822636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:25:12.2818899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:25:13.2825131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:25:14.2828895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T02:25:15.2823092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T02:25:16.2729736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T02:25:17.2823026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:25:18.2728322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T02:25:19.2727423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:25:20.2725037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:25:21.2731285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:25:22.2721997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:25:23.2730541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T02:25:24.2728170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:25:25.2724489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:25:26.2732034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:25:27.2728382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:25:28.2724621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:25:29.2730919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:25:30.2727138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:25:31.2725983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:25:32.2734168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:25:33.2730468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:25:34.2727758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:25:35.2733964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:25:36.2730236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:25:37.2736477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:25:38.2727367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:25:39.2733611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:25:40.2730738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:25:41.2736979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:25:42.2734586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:25:43.2735948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:25:44.2737652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T02:25:45.2733953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:25:46.2737207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:25:47.2739087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:25:48.2735392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:25:49.2731678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:25:50.2739901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:25:51.2736294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:25:52.2732432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:25:53.2738675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T02:25:54.2736911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:25:55.2735330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:25:56.2737097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:25:57.2733305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:25:58.2739496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:25:59.2738544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:26:00.2740481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:26:01.2737879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:26:02.2744124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:26:03.2741559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:26:04.2737810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:26:05.2744062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:26:06.2742547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:26:07.2744448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:26:08.2742431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:26:09.2738689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:26:10.2744942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:26:11.2741200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:26:12.2738875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:26:13.2745160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:26:14.2742683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:26:15.2739004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T02:26:16.2739318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-17T02:26:17.2740978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T02:26:18.2747206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T02:26:19.2743536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:26:20.2741961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:26:21.2748191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:26:22.2744520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:26:23.2651097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:26:24.2648908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:26:25.2648208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:26:26.2646432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T02:26:27.2646926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T02:26:28.2643198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-17T02:26:29.2650802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T02:26:30.2649209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:26:31.2650399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:26:32.2646692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:26:33.2650230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:26:34.2652580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:26:35.2654303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:26:36.2655316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:26:37.2653935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T02:26:38.2650239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:26:39.2646805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:26:40.2652218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T02:26:41.2653566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:26:42.2651647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T02:26:43.2650014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:26:44.2656325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:26:45.2652555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:26:46.2658772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:26:47.2656174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:26:48.2652494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:26:49.2685758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:26:50.2650804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T02:26:51.2653070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:26:52.2655074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T02:26:53.2655740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:26:54.2651949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T02:26:55.2652792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T02:26:56.2659034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:26:57.2656187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:26:58.2662424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:26:59.2653243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:27:00.2653650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:27:01.2659909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:27:02.2657319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T02:27:03.2663477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:27:04.2663278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:27:05.2662337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:27:06.2660354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:27:07.2662690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:27:08.2660320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:27:09.2664978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:27:10.2661273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:27:11.2657558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T02:27:12.2663851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T02:27:13.2660074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-17T02:27:14.2663239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:27:15.2659494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:27:16.2662978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:27:17.2659294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:27:18.2666212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:27:19.2665468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:27:20.2665908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:27:21.2660794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-17T02:27:22.2667003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:27:23.2664046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:27:24.2670285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:27:25.2670658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:27:26.2669294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:27:27.2665591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:27:28.2671804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:27:29.2571091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:27:30.2570373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:27:31.2663959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:27:32.2570596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:27:33.2566914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-17T02:27:34.2573128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:27:35.2569366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:27:36.2565702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T02:27:37.2571917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:27:38.2568965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:27:39.2575202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:27:40.2572152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:27:41.2571006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T02:27:42.2568810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:27:43.2570653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-17T02:27:44.2576881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T02:27:45.2574058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:27:46.2571705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:27:47.2577920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:27:48.2569317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:27:49.2573688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:27:50.2569958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:27:51.2570245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:27:52.2578606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:27:53.2573289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:27:54.2579476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T02:27:55.2576337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:27:56.2572577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T02:27:57.2578820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T02:27:58.2575150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T02:27:59.2581357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:28:00.2578749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:28:01.2579739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T02:28:02.2576021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:28:03.2582237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:28:04.2578547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:28:05.2575988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:28:06.2582153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:28:07.2579831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-17T02:28:08.2576082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T02:28:09.2582321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:28:10.2578584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:28:11.2584760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:28:12.2577204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:28:13.2579132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:28:14.2580583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:28:15.2582462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:28:16.2587084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T02:28:17.2583413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T02:28:18.2581054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:28:19.2582334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:28:20.2588587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:28:21.2581718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:28:22.2587933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:28:23.2585277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:28:24.2583662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:28:25.2589942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:28:26.2587130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:28:27.2584925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:28:28.2591188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T02:28:29.2587472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:28:30.2583732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:28:31.2591407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:28:32.2587682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:28:33.2584642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:28:34.2586779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:28:35.2493419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:28:36.2493406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:28:37.2589250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:28:38.2586238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T02:28:39.2494805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:28:40.2491084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:28:41.2487340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:28:42.2493034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:28:43.2489317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:28:44.2496271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:28:45.2494494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:28:46.2492958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:28:47.2489216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:28:48.2511935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:28:49.2497845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:28:50.2489693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:28:51.2493218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:28:52.2496103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:28:53.2493915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T02:28:54.2495848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:28:55.2492127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:28:56.2499033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:28:57.2495413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:28:58.2492358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:28:59.2498558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:29:00.2494906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T02:29:01.2494179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:29:02.2492380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T02:29:03.2498700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:29:04.2494883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T02:29:05.2503265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:29:06.2498622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:29:07.2494857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:29:08.2502499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:29:09.2500724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:29:10.2496976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:29:11.2503229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:29:12.2501292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:29:13.2503397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:29:14.2502528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:29:15.2498734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:29:16.2505484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:29:17.2501714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:29:18.2498506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T02:29:19.2499793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T02:29:20.2505981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:29:21.2502238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:29:22.2508488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-17T02:29:23.2504776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:29:24.2501510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:29:25.2509499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T02:29:26.2505837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:29:27.2502132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:29:28.2507475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:29:29.2502247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:29:30.2510587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:29:31.2506853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:29:32.2503821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:29:33.2505681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:29:34.2504173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T02:29:35.2512337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T02:29:36.2503701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:29:37.2509959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T02:29:38.2507118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:29:39.2513310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:29:40.2509798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:29:41.2506240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:29:42.2513299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:29:43.2511733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:29:44.2509945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:29:45.2412131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T02:29:46.2413500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:29:47.2415483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-17T02:29:48.2411765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.71,****.**,****.**,****.**
2022-04-17T02:29:49.2407973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:29:50.2414196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:29:51.2410521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:29:52.2416695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:29:53.2411342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:29:54.2417564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:29:55.2413867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T02:29:56.2410440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:29:57.2414445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:29:58.2410731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T02:29:59.2417042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:30:00.2416689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:30:01.2412910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:30:02.2416910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:30:03.2421767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:30:04.2413612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:30:05.2419776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:30:06.2412907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T02:30:07.2414251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:30:08.2420473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:30:09.2416786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T02:30:10.2422976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:30:11.2419305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:30:12.2415554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:30:13.2423894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:30:14.2422404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:30:15.2418699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:30:16.2425546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:30:17.2421911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T02:30:18.2418888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:30:19.2425120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:30:20.2421376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:30:21.2420692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:30:22.2422592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:30:23.2420195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:30:24.2418614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T02:30:25.2420738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T02:30:26.2428097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:30:27.2424383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:30:28.2422458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:30:29.2426531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:30:30.2427966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:30:31.2424239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:30:32.2425611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:30:33.2423161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:30:34.2425286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:30:35.2422983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:30:36.2424680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:30:37.2430891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:30:38.2427678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:30:39.2423991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T02:30:40.2424164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T02:30:41.2430383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:30:42.2426656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:30:43.2432948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:30:44.2429196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T02:30:45.2425486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T02:30:46.2431652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:30:47.2427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:30:48.2427597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:30:49.2433864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:30:50.2430692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:30:51.2436894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:30:52.2337288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:30:53.2333590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:30:54.2330751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:30:55.2329858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:30:56.2333854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:30:57.2330173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:30:58.2334291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:30:59.2330530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:31:00.2333859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:31:01.2332250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:31:02.2331110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T02:31:03.2339461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:31:04.2333448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-17T02:31:05.2331772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T02:31:06.2337040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T02:31:07.2335070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T02:31:08.2341278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:31:09.2338729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T02:31:10.2335020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:31:11.2341259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:31:12.2337501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:31:13.2334751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:31:14.2337090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:31:15.2344436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T02:31:16.2340658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:31:17.2336947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:31:18.2343181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:31:19.2339438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:31:20.2346452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:31:21.2342757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:31:22.2339768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:31:23.2345955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T02:31:24.2343376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T02:31:25.2341842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:31:26.2346638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:31:27.2348016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T02:31:28.2346217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:31:29.2347339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T02:31:30.2343646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:31:31.2340637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:31:32.2349406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:31:33.2346947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:31:34.2343273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:31:35.2350759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:31:36.2347020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:31:37.2343340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T02:31:38.2351696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-17T02:31:39.2346829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T02:31:40.2348819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T02:31:41.2345034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:31:42.2351997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T02:31:43.2348285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:31:44.2348248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:31:45.2350608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T02:31:46.2345280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-17T02:31:47.2347036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T02:31:48.2354848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T02:31:49.2346628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T02:31:50.2355279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-17T02:31:51.2351469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T02:31:52.2347775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:31:53.2353969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:31:54.2351406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:31:55.2349596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:31:56.2348482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T02:31:57.2356066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:31:58.2352308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-17T02:31:59.2349751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:32:00.2256456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:32:01.2252677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:32:02.2258886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:32:03.2255183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T02:32:04.2257767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:32:05.2255720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:32:06.2260678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:32:07.2252940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-17T02:32:08.2259187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:32:09.2259233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:32:10.2255520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:32:11.2261747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:32:12.2257203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:32:13.2258876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:32:14.2255133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:32:15.2258785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:32:16.2255028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:32:17.2262802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:32:18.2260452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:32:19.2262038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:32:20.2264028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:32:21.2261871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:32:22.2258107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:32:23.2259406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:32:24.2265680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:32:25.2261982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:32:26.2258260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:32:27.2265190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:32:28.2261415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:32:29.2267661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:32:30.2259985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:32:31.2266186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:32:32.2262759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:32:33.2261218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:32:34.2263453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:32:35.2269705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:32:36.2267113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:32:37.2264318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:32:38.2265977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:32:39.2262332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:32:40.2266333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:32:41.2264327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-17T02:32:42.2265735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-17T02:32:43.2271918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:32:44.2265641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:32:45.2271874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:32:46.2272275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:32:47.2271529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:32:48.2267838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:32:49.2274310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T02:32:50.2270672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:32:51.2266917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:32:52.2269013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:32:53.2275277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:32:54.2272421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T02:32:55.2270123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:32:56.2271983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-17T02:32:57.2271616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T02:32:58.2277080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:32:59.2276560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:33:00.2275632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:33:01.2271960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:33:02.2278437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T02:33:03.2269920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:33:04.2271321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:33:05.2273332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T02:33:06.2271207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:33:07.2179970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T02:33:08.2271218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T02:33:09.2177888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:33:10.2174201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:33:11.2180356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:33:12.2176657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:33:13.2176083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:33:14.2181708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T02:33:15.2178018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T02:33:16.2174580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:33:17.2180807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:33:18.2178656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:33:19.2180403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:33:20.2177561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:33:21.2183810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:33:22.2180747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:33:23.2182990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:33:24.2179230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T02:33:25.2182613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T02:33:26.2178869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T02:33:27.2179253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T02:33:28.2185476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T02:33:29.2182907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:33:30.2179232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:33:31.2185420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:33:32.2181758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:33:33.2179142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:33:34.2180471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:33:35.2186697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T02:33:36.2183650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:33:37.2189873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:33:38.2186153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:33:39.2182458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:33:40.2190266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:33:41.2188911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:33:42.2190570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:33:43.2188987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:33:44.2185340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T02:33:45.2192035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:33:46.2188391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:33:47.2184656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T02:33:48.2190798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:33:49.2188632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:33:50.2184943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:33:51.2191147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:33:52.2189554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:33:53.2185896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:33:54.2189615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T02:33:55.2195855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:33:56.2192643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:33:57.2194004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T02:33:58.2195897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-17T02:33:59.2192183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:34:00.2188942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-17T02:34:01.2190935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T02:34:02.2189157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:34:03.2195363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:34:04.2195738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T02:34:05.2191402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:34:06.2198776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:34:07.2197420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:34:08.2192096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T02:34:09.2198320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:34:10.2194597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-17T02:34:11.2200812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-17T02:34:12.2197132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:34:13.2193403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.85,****.**,****.**,****.**
2022-04-17T02:34:14.2100024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T02:34:15.2097042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:34:16.2096049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:34:17.2102276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:34:18.2098632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:34:19.2093927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T02:34:20.2100185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-17T02:34:21.2100577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T02:34:22.2098167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T02:34:23.2097415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T02:34:24.2103637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:34:25.2099910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T02:34:26.2098545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:34:27.2096389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:34:28.2102633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:34:29.2103719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:34:30.2097740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T02:34:31.2104030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:34:32.2101040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-17T02:34:33.2099629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T02:34:34.2108088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T02:34:35.2105807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T02:34:36.2107876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:34:37.2099680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:34:38.2104305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:34:39.2100597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:34:40.2107601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:34:41.2103916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:34:42.2107561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:34:43.2106192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T02:34:44.2107080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:34:45.2103387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:34:46.2109591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T02:34:47.2112365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:34:48.2133771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:34:49.2112321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:34:50.2108681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:34:51.2105390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:34:52.2111590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:34:53.2112878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T02:34:54.2114141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T02:34:55.2112406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:34:56.2113278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:34:57.2108272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T02:34:58.2114439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:34:59.2111472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:35:00.2107761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:35:01.2111431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:35:02.2107720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:35:03.2114415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T02:35:04.2110698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T02:35:05.2116942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-17T02:35:06.2113214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T02:35:07.2109541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T02:35:08.2110035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T02:35:09.2111056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:35:10.2117270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:35:11.2113586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:35:12.2119788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:35:13.2116058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:35:14.2115805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T02:35:15.2114207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:35:16.2120465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:35:17.2117512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T02:35:18.2122388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:35:19.2021038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:35:20.2022474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T02:35:21.2020692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:35:22.2019593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:35:23.2021496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:35:24.2019727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:35:25.2016022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.74,****.**,****.**,****.**
2022-04-17T02:35:26.2022182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:35:27.2018002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T02:35:28.2019952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T02:35:29.2017107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:35:30.2017401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T02:35:31.1939362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:35:32.1869386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:35:33.1875567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T02:35:34.1873644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:35:35.1875742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:35:36.1871978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:35:37.1878117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-17T02:35:38.1880054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T02:35:39.1876280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T02:35:40.1872577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T02:35:41.1881336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T02:35:42.1879853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:35:43.1881500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:35:44.1873089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:35:45.1882187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:35:46.1879988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:35:47.1876259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T02:35:48.1882560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T02:35:49.1878818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:35:50.1883075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:35:51.1880758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T02:35:52.1879008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:35:53.1885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T02:35:54.1881539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T02:35:55.1877802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:35:56.1885872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:35:57.1880699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:35:58.1886884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T02:35:59.1883126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T02:36:00.1879490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T02:36:01.1887386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:36:02.1885845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:36:03.1881113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T02:36:04.1882524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:36:05.1880786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:36:06.1881825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:36:07.1888111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:36:08.1881893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:36:09.1890262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:36:10.1886582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T02:36:11.1882821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T02:36:12.1889033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T02:36:13.1884003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-17T02:36:14.1891932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-17T02:36:15.1889655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-17T02:36:16.1884598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:36:17.1886875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T02:36:18.1884497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T02:36:19.1890774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:36:20.1891824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T02:36:21.1888132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-17T02:36:22.1887555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T02:36:23.1893816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T02:36:24.1891434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:36:25.1887775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:36:26.1794446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:36:27.1793424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:36:28.1890783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:36:29.1887003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:36:30.1794719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:36:31.1790972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T02:36:32.1797181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-17T02:36:33.1793529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-17T02:36:34.1789760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:36:35.1796583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:36:36.1797873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:36:37.1796569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:36:38.1792771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T02:36:39.1792602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T02:36:40.1793907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:36:41.1800139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:36:42.1791585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:36:43.1799530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-17T02:36:44.1797141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T02:36:45.1792245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:36:46.1794317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T02:36:47.1802383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:36:48.1796782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:36:49.1802986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:36:50.1803433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:36:51.1799787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T02:36:52.1796487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:36:53.1802733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:36:54.1803253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:36:55.1801867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T02:36:56.1803167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T02:36:57.1799418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:36:58.1799925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:36:59.1806146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:37:00.1803190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T02:37:01.1804524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T02:37:02.1806065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:37:03.1805154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:37:04.1806436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:37:05.1802748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T02:37:06.1799074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T02:37:07.1807359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:37:08.1803702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T02:37:09.1801308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T02:37:10.1807496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T02:37:11.1803822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T02:37:12.1810008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:37:13.1801578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:37:14.1806504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:37:15.1803861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T02:37:16.1803127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T02:37:17.1809364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:37:18.1805660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-17T02:37:19.1811896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T02:37:20.1808125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T02:37:21.1804459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:37:22.1810650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T02:37:23.1814052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:37:24.1811829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T02:37:25.1813297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:37:26.1805320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T02:37:27.1807333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T02:37:28.1808374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T02:37:29.1809859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-17T02:37:30.1808758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-17T02:37:31.1815002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:37:32.1811991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T02:37:33.1810448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:37:34.1717028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:37:35.1713657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:37:36.1809499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:37:37.1713826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.89,****.**,****.**,****.**
2022-04-17T02:37:38.1710104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:37:39.1709724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-17T02:37:40.1711897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T02:37:41.1718139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T02:37:42.1714438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:37:43.1710689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:37:44.1718430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:37:45.1714729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:37:46.1711639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:37:47.1713632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:37:48.1717653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.90,****.**,****.**,****.**
2022-04-17T02:37:49.1720161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:37:50.1720912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:37:51.1722560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:37:52.1717326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:37:53.1715777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:37:54.1714412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:37:55.1722172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T02:37:56.1720832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T02:37:57.1723144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:37:58.1720598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:37:59.1718568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T02:38:00.1720199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:38:01.1722932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:38:02.1723610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:38:03.1726021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:38:04.1723406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T02:38:05.1725017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T02:38:06.1723284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T02:38:07.1719502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:38:08.1723307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:38:09.1728860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:38:10.1725099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T02:38:11.1721432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T02:38:12.1727604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T02:38:13.1723883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T02:38:14.1730446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T02:38:15.1728300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-17T02:38:16.1722784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:38:17.1721434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T02:38:18.1727671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:38:19.1725033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:38:20.1731301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:38:21.1731520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T02:38:22.1732681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T02:38:23.1724146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-17T02:38:24.1783514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T02:38:25.1726619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:38:26.1732905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:38:27.1729152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:38:28.1726155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:38:29.1727270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:38:30.1733536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:38:31.1730827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:38:32.1733146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:38:33.1734416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:38:34.1732071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:38:35.1730486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T02:38:36.1736765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:38:37.1733016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:38:38.1729297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T02:38:39.1730243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T02:38:40.1638725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T02:38:41.1734559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:38:42.1635374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:38:43.1730755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T02:38:44.1638978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T02:38:45.1635303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:38:46.1631592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T02:38:47.1640158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-17T02:38:48.1636464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-17T02:38:49.1632716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-17T02:38:50.1631942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:38:51.1636787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:38:52.1633068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T02:38:53.1640668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:38:54.1636910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:38:55.1637426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:38:56.1643616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:38:57.1639918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T02:38:58.1636171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:38:59.1642741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:39:00.1639041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T02:39:01.1645274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T02:39:02.1641576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T02:39:03.1637859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T02:39:04.1644031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:39:05.1646204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:39:06.1644607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-17T02:39:07.1642783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.74,****.**,****.**,****.**
2022-04-17T02:39:08.1657546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:39:09.1647686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:39:10.1643967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T02:39:11.1640235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T02:39:12.1647251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T02:39:13.1643547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T02:39:14.1640722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:39:15.1646938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:39:16.1643245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T02:39:17.1645385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-17T02:39:18.1644671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-17T02:39:19.1642089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T02:39:20.1648348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T02:39:21.1645247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T02:39:22.1651473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T02:39:23.1648923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:39:24.1647497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:39:25.1645203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:39:26.1653069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:39:27.1652197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-17T02:39:28.1650050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:39:29.1646380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T02:39:30.1653974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T02:39:31.1650197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:39:32.1647048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T02:39:33.1654623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T02:39:34.1650904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T02:39:35.1647126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:39:36.1656044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:39:37.1652271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:39:38.1652938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.74,****.**,****.**,****.**
2022-04-17T02:39:39.1651560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-17T02:39:40.1653514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T02:39:41.1649832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-17T02:39:42.1656051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T02:39:43.1652327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-17T02:39:44.1652501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:39:45.1658732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:39:46.1659240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:39:47.1655485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:39:48.1655750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:39:49.1652033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-17T02:39:50.1558706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:39:51.1555017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T02:39:52.1556489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:39:53.1558060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-17T02:39:54.1554351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T02:39:55.1560536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T02:39:56.1556826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:39:57.1563017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T02:39:58.1562263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:39:59.1560764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:40:00.1558736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-17T02:40:01.1560863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T02:40:02.1555550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:40:03.1560218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T02:40:04.1559473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T02:40:05.1557462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:40:06.1563711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:40:07.1560017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T02:40:08.1561761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T02:40:09.1558034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:40:10.1559344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:40:11.1565535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T02:40:12.1561854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T02:40:13.1563761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T02:40:14.1560053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T02:40:15.1566560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-17T02:40:16.1562829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-17T02:40:17.1560478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T02:40:18.1566713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:40:19.1567185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T02:40:20.1561225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:40:21.1567462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:40:22.1564495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:40:23.1570786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T02:40:24.1567560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T02:40:25.1562838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T02:40:26.1568977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T02:40:27.1565336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:40:28.1571480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:40:29.1572408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:40:30.1568669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:40:31.1572023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T02:40:32.1574531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:40:33.1572374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T02:40:34.1570356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:40:35.1572554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T02:40:36.1568829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:40:37.1569263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:40:38.1575519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:40:39.1572312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:40:40.1570317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:40:41.1572680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:40:42.1568930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:40:43.1568548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:40:44.1576728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T02:40:45.1571678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:40:46.1576927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-17T02:40:47.1577950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-17T02:40:48.1574280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-17T02:40:49.1570535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-17T02:40:50.1625070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T02:40:51.1573117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:40:52.1576940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:40:53.1575161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:40:54.1573790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:40:55.1574429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-17T02:40:56.1479881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T02:40:57.1477944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T02:40:58.1479515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:40:59.1481843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T02:41:00.1483192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T02:41:01.1479437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:41:02.1476017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:41:03.1475118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:41:04.1479994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:41:05.1481085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:41:06.1480136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:41:07.1478597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T02:41:08.1482481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T02:41:09.1484021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T02:41:10.1480233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:41:11.1486524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T02:41:12.1482791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:41:13.1481382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:41:14.1487665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:41:15.1484469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:41:16.1480755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:41:17.1483868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:41:18.1480187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:41:19.1487099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:41:20.1482061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:41:21.1488328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:41:22.1482755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:41:23.1490283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:41:24.1486593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:41:25.1487707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:41:26.1485347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:41:27.1483921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:41:28.1490164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:41:29.1489698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T02:41:30.1492212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-17T02:41:31.1490680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-17T02:41:32.1484511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T02:41:33.1493512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:41:34.1489845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T02:41:35.1486651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:41:36.1494369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T02:41:37.1490658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T02:41:38.1490857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:41:39.1489259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T02:41:40.1495476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:41:41.1491783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:41:42.1488426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:41:43.1495897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T02:41:44.1497310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T02:41:45.1489382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T02:41:46.1495553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T02:41:47.1495652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T02:41:48.1491909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:41:49.1498123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:41:50.1494423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:41:51.1490705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:41:52.1497670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:41:53.1492266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:41:54.1493717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T02:41:55.1495415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:41:56.1535741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T02:41:57.1500700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T02:41:58.1497041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:41:59.1495884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:42:00.1493916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:42:01.1501580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-17T02:42:02.1497932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T02:42:03.1494172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T02:42:04.1400814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T02:42:05.1402020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T02:42:06.1403607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T02:42:07.1399872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T02:42:08.1396154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T02:42:09.1402387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:42:10.1398660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:42:11.1404918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:42:12.1401210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:42:13.1404842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T02:42:14.1401146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T02:42:15.1405243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T02:42:16.1406158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-17T02:42:17.1402438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T02:42:18.1403729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T02:42:19.1399933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-17T02:42:20.1406686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T02:42:21.1408023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T02:42:22.1404327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T02:42:23.1401750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-17T02:42:24.1402357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-17T02:42:25.1403951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:42:26.1410179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:42:27.1410781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:42:28.1402236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:42:29.1403953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:42:30.1410047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:42:31.1407087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:42:32.1408819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:42:33.1405067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:42:34.1412426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-17T02:42:35.1439664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-17T02:42:36.1405027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T02:42:37.1410443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-17T02:42:38.1411729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T02:42:39.1413352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-17T02:42:40.1409707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-17T02:42:41.1410317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-17T02:42:42.1408742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T02:42:43.1414947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:42:44.1411267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:42:45.1407574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T02:42:46.1408362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:42:47.1414555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:42:48.1411558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T02:42:49.1417731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:42:50.1414115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:42:51.1410321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:42:52.1411128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:42:53.1417389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T02:42:54.1414615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T02:42:55.1410919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:42:56.1417391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:42:57.1412951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-17T02:42:58.1420944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-17T02:42:59.1417201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-17T02:43:00.1413539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T02:43:01.1419745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:43:02.1415991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:43:03.1422295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:43:04.1420455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:43:05.1416800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:43:06.1423715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:43:07.1419998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:43:08.1417012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:43:09.1415777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T02:43:10.1322369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T02:43:11.1443156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-17T02:43:12.1416652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T02:43:13.1425732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-17T02:43:14.1317734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:43:15.1319687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:43:16.1320748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:43:17.1325605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:43:18.1321902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T02:43:19.1321946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:43:20.1320562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:43:21.1321977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T02:43:22.1328167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T02:43:23.1325502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:43:24.1326552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:43:25.1328142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T02:43:26.1324490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T02:43:27.1320726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:43:28.1326992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:43:29.1323219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:43:30.1329503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-17T02:43:31.1325790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T02:43:32.1323828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:43:33.1328056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T02:43:34.1332617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T02:43:35.1328916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:43:36.1323625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:43:37.1329881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:43:38.1332543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:43:39.1328855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:43:40.1325114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:43:41.1330857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T02:43:42.1329310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-17T02:43:43.1333850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-17T02:43:44.1330143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-17T02:43:45.1327168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T02:43:46.1335343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:43:47.1334162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:43:48.1333035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:43:49.1337401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:43:50.1333671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:43:51.1330480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T02:43:52.1335986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:43:53.1333670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:43:54.1329901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-17T02:43:55.1336137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-17T02:43:56.1335990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-17T02:43:57.1333384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-17T02:43:58.1339568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T02:43:59.1339771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:44:00.1338222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:44:01.1333121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:44:02.1341276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T02:44:03.1337516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T02:44:04.1338008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T02:44:05.1339670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-17T02:44:06.1334983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T02:44:07.1341225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T02:44:08.1341633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T02:44:09.1343597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:44:10.1339865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:44:11.1336151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:44:12.1342384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:44:13.1339372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T02:44:14.1345576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-17T02:44:15.1342560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-17T02:44:16.1340619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:44:17.1336868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T02:44:18.1340962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:44:19.1337227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:44:20.1244422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T02:44:21.1240688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:44:22.1244762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:44:23.1241075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:44:24.1240901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:44:25.1242248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:44:26.1248493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T02:44:27.1245890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:44:28.1242155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:44:29.1248415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-17T02:44:30.1244648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T02:44:31.1250941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T02:44:32.1247217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:44:33.1243459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T02:44:34.1249722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:44:35.1248544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T02:44:36.1244847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-17T02:44:37.1251082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:44:38.1243310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:44:39.1252144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:44:40.1253508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:44:41.1249813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T02:44:42.1247133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T02:44:43.1253373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T02:44:44.1253442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T02:44:45.1252316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T02:44:46.1248609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-17T02:44:47.1254834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T02:44:48.1256158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:44:49.1254580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:44:50.1252984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T02:44:51.1248079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:44:52.1256257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T02:44:53.1257858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T02:44:54.1250117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:44:55.1256375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:44:56.1252647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:44:57.1258899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:44:58.1255149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T02:44:59.1257977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T02:45:00.1256463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:45:01.1253877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:45:02.1258777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T02:45:03.1257189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:45:04.1252982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:45:05.1261270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T02:45:06.1252466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T02:45:07.1254554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:45:08.1260811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.83,****.**,****.**,****.**
2022-04-17T02:45:09.1260979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-17T02:45:10.1262633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T02:45:11.1258923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:45:12.1255224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-17T02:45:13.1261493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T02:45:14.1258624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T02:45:15.1256332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T02:45:16.1262606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:45:17.1258889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:45:18.1258419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:45:19.1256656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:45:20.1257915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:45:21.1266287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:45:22.1261301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:45:23.1260122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:45:24.1166771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:45:25.1263591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:45:26.1168372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T02:45:27.1259576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T02:45:28.1168978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T02:45:29.1160526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T02:45:30.1166760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-17T02:45:31.1166843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-17T02:45:32.1163177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:45:33.1162680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:45:34.1168899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:45:35.1166575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T02:45:36.1162811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T02:45:37.1169062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T02:45:38.1165347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:45:39.1171592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:45:40.1167836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:45:41.1164108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.78,****.**,****.**,****.**
2022-04-17T02:45:42.1170416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-17T02:45:43.1173118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T02:45:44.1169420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T02:45:45.1165467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T02:45:46.1167292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:45:47.1165461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:45:48.1170318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:45:49.1172041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:45:50.1168268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:45:51.1175321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:45:52.1167416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T02:45:53.1172873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:45:54.1174369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:45:55.1175921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:45:56.1173515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:45:57.1171506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:45:58.1169762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:45:59.1176012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:46:00.1174049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:46:01.1171478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:46:02.1177678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:46:03.1173908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T02:46:04.1180163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T02:46:05.1176510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:46:06.1173229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:46:07.1174406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:46:08.1179220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:46:09.1178466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:46:10.1176950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:46:11.1173220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:46:12.1179481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:46:13.1181170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:46:14.1182679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T02:46:15.1178944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:46:16.1175263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:46:17.1180508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:46:18.1178782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:46:19.1188474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T02:46:20.1185379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T02:46:21.1184651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T02:46:22.1182106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T02:46:23.1180506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T02:46:24.1178917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T02:46:25.1187151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T02:46:26.1183360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T02:46:27.1179656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-17T02:46:28.1182418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T02:46:29.1188693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T02:46:30.1179214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:46:31.1087000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:46:32.1182876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:46:33.1089491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:46:34.1085786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:46:35.1181614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:46:36.1082158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-17T02:46:37.1090330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T02:46:38.1086635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-17T02:46:39.1086735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T02:46:40.1082427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T02:46:41.1086422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T02:46:42.1085130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:46:43.1091361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T02:46:44.1088148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:46:45.1089936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:46:46.1087925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:46:47.1086769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-17T02:46:48.1088497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:46:49.1090270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:46:50.1086563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:46:51.1092802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T02:46:52.1094878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-17T02:46:53.1093099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-17T02:46:54.1091115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T02:46:55.1089404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:46:56.1095633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T02:46:57.1091915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:46:58.1088168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:46:59.1094397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:47:00.1090683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:47:01.1095972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T02:47:02.1097743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T02:47:03.1093974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T02:47:04.1091178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T02:47:05.1097448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:47:06.1100265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:47:07.1091963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:47:08.1100518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:47:09.1092521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T02:47:10.1098811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:47:11.1095073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:47:12.1101320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:47:13.1102340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:47:14.1097320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:47:15.1146140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:47:16.1094351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:47:17.1101712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-17T02:47:18.1097996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:47:19.1098034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:47:20.1104248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.93,****.**,****.**,****.**
2022-04-17T02:47:21.1104446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:47:22.1096286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T02:47:23.1102472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-17T02:47:24.1099518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:47:25.1105761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:47:26.1102034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T02:47:27.1101463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:47:28.1105716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:47:29.1100679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:47:30.1106922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:47:31.1104749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T02:47:32.1102267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T02:47:33.1108492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-17T02:47:34.1104768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-17T02:47:35.1101068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-17T02:47:36.1102589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T02:47:37.1110607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T02:47:38.1102382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:47:39.1008098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:47:40.1103928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:47:41.1008299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T02:47:42.1004594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-17T02:47:43.1011385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-17T02:47:44.1012159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-17T02:47:45.1003905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:47:46.1005604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T02:47:47.1011795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T02:47:48.1012532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:47:49.0991644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T02:47:50.0914479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:47:51.0863627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:47:52.0860637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:47:53.0859116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T02:47:54.0860183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:47:55.0865015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T02:47:56.0864027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T02:47:57.0860302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:47:58.0859877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:47:59.0865510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T02:48:00.0866895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:48:01.0865120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:48:02.0869496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T02:48:03.0867894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:48:04.0866064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:48:05.0862353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:48:06.0869372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:48:07.0865606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T02:48:08.0862508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T02:48:09.0871516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:48:10.0867765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:48:11.0864086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:48:12.0870327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:48:13.0867310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:48:14.0866534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:48:15.0868372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-17T02:48:16.0865488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-17T02:48:17.0871751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-17T02:48:18.0868902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T02:48:19.0866044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T02:48:20.0872296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T02:48:21.0868548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:48:22.0875398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T02:48:23.0870131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:48:24.0875571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:48:25.0871941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T02:48:26.0868704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T02:48:27.0874985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-17T02:48:28.0878213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-17T02:48:29.0874482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T02:48:30.0871719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:48:31.0877926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:48:32.0878314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:48:33.0921417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:48:34.0876019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:48:35.0877093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:48:36.0875328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:48:37.0876719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:48:38.0872993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:48:39.0875995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:48:40.0875466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:48:41.0881685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:48:42.0878497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:48:43.0874779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:48:44.0880989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:48:45.0877264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:48:46.0783882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:48:47.0875811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:48:48.0784362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T02:48:49.0876231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T02:48:50.0780930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T02:48:51.0782638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T02:48:52.0778929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:48:53.0785216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:48:54.0781444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:48:55.0782461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:48:56.0778720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:48:57.0785640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:48:58.0784730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:48:59.0782141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:49:00.0784490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T02:49:01.0782704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:49:02.0788924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:49:03.0785265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:49:04.0781500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:49:05.0782148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:49:06.0783610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:49:07.0789859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:49:08.0790263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:49:09.0786550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:49:10.0782788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:49:11.0789052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:49:12.0786415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:49:13.0792690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:49:14.0788904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:49:15.0785204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:49:16.0791451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:49:17.0784834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:49:18.0792841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:49:19.0791878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:49:20.0793600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:49:21.0791543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:49:22.0790424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:49:23.0788649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T02:49:24.0792643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:49:25.0788337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T02:49:26.0794572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:49:27.0791378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:49:28.0788963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:49:29.0795158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:49:30.0794998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:49:31.0793896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:49:32.0789742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T02:49:33.0793787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T02:49:34.0790031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:49:35.0791427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T02:49:36.0797575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T02:49:37.0793896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T02:49:38.0800148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T02:49:39.0796659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:49:40.0792947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:49:41.0800336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:49:42.0798336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:49:43.0800658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:49:44.0798637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:49:45.0796851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:49:46.0803088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:49:47.0800521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:49:48.0798697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:49:49.0794978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:49:50.0801237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:49:51.0796216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:49:52.0798072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:49:53.0703561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:49:54.0797964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T02:49:55.0796617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:49:56.0698975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T02:49:57.0700662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:49:58.0698874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:49:59.0705122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:50:00.0702299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:50:01.0698562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:50:02.0705179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:50:03.0701491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:50:04.0708375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:50:05.0704724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T02:50:06.0701878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:50:07.0709898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T02:50:08.0707888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-17T02:50:09.0704212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-17T02:50:10.0701754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T02:50:11.0708000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T02:50:12.0703884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:50:13.0710111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:50:14.0710518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:50:15.0706852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:50:16.0707184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:50:17.0703459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T02:50:18.0709681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:50:19.0709563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:50:20.0705852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T02:50:21.0705729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:50:22.0714343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:50:23.0706365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:50:24.0713669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:50:25.0709973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:50:26.0707750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:50:27.0708531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:50:28.0714759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T02:50:29.0711043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T02:50:30.0717309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T02:50:31.0711431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T02:50:32.0709745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T02:50:33.0716032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:50:34.0713015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:50:35.0718659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:50:36.0719386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:50:37.0711423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:50:38.0719200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:50:39.0711251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T02:50:40.0719457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:50:41.0715819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T02:50:42.0716107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:50:43.0714207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T02:50:44.0720403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T02:50:45.0713927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T02:50:46.0715734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:50:47.0721992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:50:48.0718761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:50:49.0713694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T02:50:50.0719985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T02:50:51.0717100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:50:52.0715572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T02:50:53.0722194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-17T02:50:54.0718115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T02:50:55.0724349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T02:50:56.0720641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T02:50:57.0716917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:50:58.0626332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T02:50:59.0722183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:51:00.0719151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T02:51:01.0720082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-17T02:51:02.0621889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-17T02:51:03.0624095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:51:04.0621943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:51:05.0620821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:51:06.0627037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:51:07.0623328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:51:08.0629575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T02:51:09.0621140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:51:10.0627368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:51:11.0623645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T02:51:12.0629897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T02:51:13.0629726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:51:14.0626022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T02:51:15.0626716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T02:51:16.0631335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T02:51:17.0627557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:51:18.0623853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:51:19.0630106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T02:51:20.0626378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:51:21.0632581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:51:22.0628884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-17T02:51:23.0625917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:51:24.0634137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-17T02:51:25.0632526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-17T02:51:26.0634312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T02:51:27.0635603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:51:28.0627928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T02:51:29.0634151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T02:51:30.0634819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T02:51:31.0636070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T02:51:32.0632334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:51:33.0628942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:51:34.0630324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:51:35.0635335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:51:36.0633554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:51:37.0635289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:51:38.0634136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:51:39.0632368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T02:51:40.0630004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:51:41.0632721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:51:42.0635612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T02:51:43.0640236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:51:44.0636539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T02:51:45.0634784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T02:51:46.0637399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:51:47.0635659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:51:48.0641907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:51:49.0638642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:51:50.0634918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T02:51:51.0641191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:51:52.0637410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:51:53.0635586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:51:54.0643642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:51:55.0644276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T02:51:56.0640536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T02:51:57.0637935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T02:51:58.0639818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-17T02:51:59.0636070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T02:52:00.0645805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:52:01.0642120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T02:52:02.0639688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:52:03.0646397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:52:04.0646312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:52:05.0638073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:52:06.0642493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.71,****.**,****.**,****.**
2022-04-17T02:52:07.0638735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:52:08.0641994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T02:52:09.0544228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T02:52:10.0640103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:52:11.0546725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T02:52:12.0543024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T02:52:13.0549357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T02:52:14.0545572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:52:15.0541876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:52:16.0549020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:52:17.0545273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T02:52:18.0545207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-17T02:52:19.0551472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T02:52:20.0545389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-17T02:52:21.0544424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T02:52:22.0545833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T02:52:23.0550130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:52:24.0546526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T02:52:25.0552693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T02:52:26.0548936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T02:52:27.0545206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T02:52:28.0548014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-17T02:52:29.0554259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T02:52:30.0555523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:52:31.0553082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:52:32.0554616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T02:52:33.0550901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:52:34.0551177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:52:35.0556501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T02:52:36.0548378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:52:37.0554603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T02:52:38.0551204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T02:52:39.0557473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-17T02:52:40.0551760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-17T02:52:41.0558012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T02:52:42.0554797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T02:52:43.0555902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T02:52:44.0552189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T02:52:45.0558916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:52:46.0555178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:52:47.0551454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:52:48.0557805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:52:49.0559403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:52:50.0554189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:52:51.0559456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.87,****.**,****.**,****.**
2022-04-17T02:52:52.0556852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T02:52:53.0561768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T02:52:54.0563495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:52:55.0561994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:52:56.0558275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T02:52:57.0561773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T02:52:58.0558112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T02:52:59.0565010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:53:00.0563857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:53:01.0561856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:53:02.0557003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T02:53:03.0565775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T02:53:04.0563263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:53:05.0565589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:53:06.0563856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:53:07.0560115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:53:08.0566352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T02:53:09.0564563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T02:53:10.0560925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:53:11.0567119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:53:12.0563364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-17T02:53:13.0561366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-17T02:53:14.0565806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:53:15.0564815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T02:53:16.0561096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-17T02:53:17.0467719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T02:53:18.0462692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:53:19.0467554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:53:20.0469729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:53:21.0465979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:53:22.0469965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:53:23.0466245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-17T02:53:24.0466198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:53:25.0464560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:53:26.0470777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:53:27.0467079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:53:28.0473324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:53:29.0471569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:53:30.0472449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:53:31.0470918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:53:32.0467154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T02:53:33.0473739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T02:53:34.0470039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T02:53:35.0476255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-17T02:53:36.0472802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-17T02:53:37.0470420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-17T02:53:38.0471866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T02:53:39.0468165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:53:40.0474341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T02:53:41.0473218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:53:42.0472462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:53:43.0478702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T02:53:44.0469659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:53:45.0473258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-17T02:53:46.0479470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-17T02:53:47.0480074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T02:53:48.0478241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T02:53:49.0476927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T02:53:50.0473180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:53:51.0473693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T02:53:52.0477744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:53:53.0476285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:53:54.0475361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:53:55.0481541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:53:56.0474481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T02:53:57.0480637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T02:53:58.0477088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:53:59.0476674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T02:54:00.0482898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:54:01.0479860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-17T02:54:02.0477676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-17T02:54:03.0478780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T02:54:04.0480719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T02:54:05.0482287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T02:54:06.0478510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:54:07.0484713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-17T02:54:08.0481009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T02:54:09.0487287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T02:54:10.0487768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T02:54:11.0483993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:54:12.0480249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T02:54:13.0482823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:54:14.0480081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:54:15.0486338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:54:16.0483515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:54:17.0489767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:54:18.0486004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:54:19.0482314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T02:54:20.0390649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:54:21.0486547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T02:54:22.0390869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-17T02:54:23.0389273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T02:54:24.0482740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T02:54:25.0391524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T02:54:26.0387773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:54:27.0384759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:54:28.0390970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:54:29.0388403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T02:54:30.0386609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T02:54:31.0392892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:54:32.0386392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:54:33.0392611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T02:54:34.0393627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:54:35.0395347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:54:36.0386576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:54:37.0387527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:54:38.0389191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:54:39.0395445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:54:40.0391735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:54:41.0387997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T02:54:42.0394243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T02:54:43.0390533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T02:54:44.0396775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:54:45.0393085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:54:46.0393061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:54:47.0390491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:54:48.0392749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:54:49.0399002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:54:50.0399183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:54:51.0395459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:54:52.0392879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:54:53.0399111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:54:54.0395697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:54:55.0401906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T02:54:56.0398218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T02:54:57.0396952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:54:58.0398984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T02:54:59.0400592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T02:55:00.0396094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:55:01.0400834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:55:02.0397114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T02:55:03.0403325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T02:55:04.0399610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T02:55:05.0395897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:55:06.0404960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:55:07.0399972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:55:08.0404316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T02:55:09.0403565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:55:10.0402035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:55:11.0398364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:55:12.0400877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:55:13.0407155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:55:14.0404337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T02:55:15.0400570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T02:55:16.0401026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:55:17.0406488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:55:18.0404734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:55:19.0401048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:55:20.0407222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T02:55:21.0403499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:55:22.0409781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:55:23.0409285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:55:24.0405602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T02:55:25.0402398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T02:55:26.0403709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T02:55:27.0409920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T02:55:28.0310526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:55:29.0312654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:55:30.0308893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:55:31.0312382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T02:55:32.0311033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:55:33.0308603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:55:34.0310202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:55:35.0309195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-17T02:55:36.0313494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T02:55:37.0330305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:55:38.0306668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T02:55:39.0311872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:55:40.0306990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:55:41.0309166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:55:42.0316769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:55:43.0313025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:55:44.0310448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:55:45.0312442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:55:46.0308625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T02:55:47.0315621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T02:55:48.0312996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:55:49.0319192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T02:55:50.0316210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T02:55:51.0311188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T02:55:52.0320001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T02:55:53.0315104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T02:55:54.0316419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:55:55.0312710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:55:56.0318916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:55:57.0315231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T02:55:58.0321465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:55:59.0317442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:56:00.0322018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:56:01.0318293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:56:02.0314600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:56:03.0320624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:56:04.0319030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:56:05.0324372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:56:06.0318794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:56:07.0320719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:56:08.0321826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T02:56:09.0318145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:56:10.0324333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:56:11.0320619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:56:12.0326827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:56:13.0323807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:56:14.0320102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:56:15.0326851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:56:16.0321788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:56:17.0328059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:56:18.0322286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:56:19.0320300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T02:56:20.0321992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:56:21.0328202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:56:22.0325242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:56:23.0321525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:56:24.0321261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T02:56:25.0329724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:56:26.0327681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T02:56:27.0325912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T02:56:28.0327970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T02:56:29.0326439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:56:30.0332692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:56:31.0328942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T02:56:32.0325213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:56:33.0329107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T02:56:34.0330822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T02:56:35.0328821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T02:56:36.0325096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T02:56:37.0232737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T02:56:38.0228978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T02:56:39.0235196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:56:40.0231452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:56:41.0227777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T02:56:42.0234687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:56:43.0231000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:56:44.0228042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T02:56:45.0235596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T02:56:46.0231797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T02:56:47.0232008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T02:56:48.0233855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:56:49.0230114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:56:50.0237332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:56:51.0233564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:56:52.0234357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:56:53.0232400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:56:54.0238687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:56:55.0234948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:56:56.0234151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:56:57.0231566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:56:58.0237790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T02:56:59.0234074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:57:00.0233744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:57:01.0241346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T02:57:02.0237611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:57:03.0233911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T02:57:04.0233898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T02:57:05.0240175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:57:06.0236911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:57:07.0243162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T02:57:08.0239438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:57:09.0238865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T02:57:10.0245083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T02:57:11.0241390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T02:57:12.0237642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:57:13.0243908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T02:57:14.0240185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T02:57:15.0240886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T02:57:16.0251355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T02:57:17.0244281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T02:57:18.0240566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T02:57:19.0247318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T02:57:20.0242067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T02:57:21.0248333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:57:22.0248690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T02:57:23.0244898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T02:57:24.0248508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:57:25.0244787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T02:57:26.0242838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T02:57:27.0250402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-17T02:57:28.0242317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:57:29.0248589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:57:30.0249017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T02:57:31.0245336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T02:57:32.0252404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T02:57:33.0249913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T02:57:34.0246200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T02:57:35.0246911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:57:36.0248144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-17T02:57:37.0244393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T02:57:38.0251967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T02:57:39.0248277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:57:40.0255040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T02:57:41.0251341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T02:57:42.0247591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T02:57:43.0249267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T02:57:44.0155941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T02:57:45.0249222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:57:46.0155909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:57:47.0153707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T02:57:48.0155097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-17T02:57:49.0151363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T02:57:50.0157612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T02:57:51.0156659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T02:57:52.0152981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:57:53.0159147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:57:54.0154752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:57:55.0152755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T02:57:56.0151036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T02:57:57.0157279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:57:58.0154867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T02:57:59.0161142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T02:58:00.0160870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T02:58:01.0157156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T02:58:02.0153411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:58:03.0159725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T02:58:04.0157662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T02:58:05.0153931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T02:58:06.0161255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T02:58:07.0158501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:58:08.0157798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:58:09.0155835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T02:58:10.0164251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T02:58:11.0160501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T02:58:12.0156782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.83,****.**,****.**,****.**
2022-04-17T02:58:13.0163054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T02:58:14.0160047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T02:58:15.0157902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:58:16.0157802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T02:58:17.0158216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:58:18.0164417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T02:58:19.0161643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:58:20.0157913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-17T02:58:21.0164142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T02:58:22.0163009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-17T02:58:23.0165112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T02:58:24.0161402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-17T02:58:25.0168759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:58:26.0164993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:58:27.0161823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:58:28.0168061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:58:29.0165022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:58:30.0163101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T02:58:31.0164272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T02:58:32.0170540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T02:58:33.0167736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T02:58:34.0166102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T02:58:35.0167902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:58:36.0164200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T02:58:37.0170396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T02:58:38.0169000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T02:58:39.0167868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:58:40.0174140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:58:41.0170399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:58:42.0171793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T02:58:43.0173551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T02:58:44.0169788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-17T02:58:45.0173472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T02:58:46.0169752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T02:58:47.0170601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T02:58:48.0168380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T02:58:49.0174602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T02:58:50.0170884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T02:58:51.0077569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T02:58:52.0073859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:58:53.0076635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T02:58:54.0078395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-17T02:58:55.0074660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-17T02:58:56.0072695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-17T02:58:57.0070524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T02:58:58.0076789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-17T02:58:59.0073298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T02:59:00.0079578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T02:59:01.0080217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T02:59:02.0075493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T02:59:03.0071755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:59:04.0078109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T02:59:05.0080498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T02:59:06.0081388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T02:59:07.0077655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T02:59:08.0075074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T02:59:09.0081305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T02:59:10.0077586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:59:11.0083854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T02:59:12.0081019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T02:59:13.0077269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T02:59:14.0078183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T02:59:15.0084429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:59:16.0081835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T02:59:17.0078148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T02:59:18.0084862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T02:59:19.0082269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T02:59:20.0078508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T02:59:21.0085759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T02:59:22.0084402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T02:59:23.0080705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T02:59:24.0086891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T02:59:25.0083202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T02:59:26.0087011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T02:59:27.0081748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T02:59:28.0081054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:59:29.0081708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T02:59:30.0087935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T02:59:31.0084218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T02:59:32.0083792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T02:59:33.0081389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T02:59:34.0090427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T02:59:35.0086685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T02:59:36.0082955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:59:37.0089269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T02:59:38.0086194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T02:59:39.0088096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T02:59:40.0093426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-17T02:59:41.0087716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-17T02:59:42.0093998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T02:59:43.0090257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T02:59:44.0086514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T02:59:45.0092742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T02:59:46.0089050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T02:59:47.0090701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T02:59:48.0086950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T02:59:49.0091230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-17T02:59:50.0087573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T02:59:51.0093781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-17T02:59:52.0092200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T02:59:53.0088505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T02:59:54.0088760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T02:59:54.9998251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T02:59:56.0094007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T02:59:57.0090342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T02:59:57.9996957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T02:59:59.0090815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:00:00.0099623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T03:00:00.9997459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:00:01.9993735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:00:03.0000452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.91,****.**,****.**,****.**
2022-04-17T03:00:03.9996718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T03:00:04.9993030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T03:00:05.9992058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T03:00:07.0000412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T03:00:07.9972179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T03:00:08.9894221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:00:09.9850751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.97,****.**,****.**,****.**
2022-04-17T03:00:10.9847054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-17T03:00:11.9853262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-17T03:00:12.9848119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T03:00:13.9854366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-17T03:00:14.9851561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T03:00:15.9847829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T03:00:16.9854094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T03:00:17.9850347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:00:18.9847771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:00:19.9856519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:00:20.9854391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T03:00:21.9850631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:00:22.9856887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:00:23.9853696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:00:24.9849958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:00:25.9850051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T03:00:26.9856306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T03:00:27.9852549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T03:00:28.9854360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:00:29.9856463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:00:30.9857426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:00:31.9852808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:00:32.9860578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:00:33.9859422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:00:34.9855695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T03:00:35.9862849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:00:36.9860303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T03:00:37.9856596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:00:38.9860340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T03:00:39.9856643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T03:00:40.9863726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:00:41.9860032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:00:42.9857238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.82,****.**,****.**,****.**
2022-04-17T03:00:43.9858721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T03:00:44.9856728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-17T03:00:45.9861421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-17T03:00:46.9863644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T03:00:47.9859904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:00:48.9857579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T03:00:49.9865129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T03:00:50.9866221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T03:00:51.9862517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:00:52.9859724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:00:53.9865942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T03:00:54.9863613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T03:00:55.9861346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T03:00:56.9863025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T03:00:57.9869302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T03:00:58.9863701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:00:59.9865205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:01:00.9862773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:01:01.9869045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T03:01:02.9865308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:01:03.9871563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:01:04.9769422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:01:05.9863993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:01:06.9772634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T03:01:07.9768714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T03:01:08.9769493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T03:01:09.9768580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T03:01:10.9764861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T03:01:11.9771057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T03:01:12.9767337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:01:13.9773592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:01:14.9769847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:01:15.9767279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T03:01:16.9773529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T03:01:17.9770949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T03:01:18.9767201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T03:01:19.9773746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T03:01:20.9768443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:01:21.9770089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T03:01:22.9772665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T03:01:23.9773380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:01:24.9769636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:01:25.9776775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:01:26.9771827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-17T03:01:27.9778077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T03:01:28.9774357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T03:01:29.9770618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T03:01:30.9776845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T03:01:31.9777039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T03:01:32.9775449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T03:01:33.9773673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T03:01:34.9777789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:01:35.9774071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:01:36.9781432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:01:37.9779435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:01:38.9777920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:01:39.9783316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T03:01:40.9780912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:01:41.9779677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T03:01:42.9778051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T03:01:43.9776091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T03:01:44.9782319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:01:45.9779106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T03:01:46.9780630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:01:47.9778885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:01:48.9785103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T03:01:49.9781365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T03:01:50.9815247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T03:01:51.9778837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:01:52.9785061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T03:01:53.9779489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:01:54.9785743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:01:55.9782563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:01:56.9788772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T03:01:57.9785040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:01:58.9784281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:01:59.9781957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:02:00.9787025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:02:01.9781973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T03:02:02.9788290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T03:02:03.9784510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T03:02:04.9790754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T03:02:05.9788019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T03:02:06.9787187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T03:02:07.9783483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T03:02:08.9783411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T03:02:09.9789592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:02:10.9785877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T03:02:11.9784362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T03:02:12.9793737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:02:13.9691595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:02:14.9692955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T03:02:15.9689190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T03:02:16.9687107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:02:17.9693358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:02:18.9689580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:02:19.9695884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:02:20.9692607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:02:21.9688860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:02:22.9695121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T03:02:23.9687570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T03:02:24.9696218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T03:02:25.9692504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T03:02:26.9688761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T03:02:27.9695025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:02:28.9693074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:02:29.9699307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:02:30.9695517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:02:31.9694570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:02:32.9690870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:02:33.9693716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T03:02:34.9692141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T03:02:35.9693547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:02:36.9699777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T03:02:37.9696981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T03:02:38.9695208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T03:02:39.9701478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T03:02:40.9699150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T03:02:41.9744572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T03:02:42.9702962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T03:02:43.9700361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-17T03:02:44.9699196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-17T03:02:45.9700285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T03:02:46.9696610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T03:02:47.9704157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T03:02:48.9701561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:02:49.9697832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:02:50.9701291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:02:51.9703248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:02:52.9698225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:02:53.9704371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T03:02:54.9704372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T03:02:55.9702695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T03:02:56.9701961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T03:02:57.9703537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T03:02:58.9700786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T03:02:59.9699620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-17T03:03:00.9707777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T03:03:01.9706211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:03:02.9704076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:03:03.9702928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:03:04.9703862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:03:05.9710145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:03:06.9701294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T03:03:07.9702123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-17T03:03:08.9711509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:03:09.9707790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:03:10.9704072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T03:03:11.9710251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T03:03:12.9706555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:03:13.9712799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T03:03:14.9709103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T03:03:15.9705370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:03:16.9706676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T03:03:17.9613370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:03:18.9706548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T03:03:19.9613196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T03:03:20.9614014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:03:21.9615289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:03:22.9607074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:03:23.9615436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:03:24.9613266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:03:25.9609589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:03:26.9615787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:03:27.9615886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:03:28.9612250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:03:29.9615640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T03:03:30.9611957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T03:03:31.9611248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T03:03:32.9617511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:03:33.9614472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-17T03:03:34.9610743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T03:03:35.9618758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:03:36.9615023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T03:03:37.9611354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:03:38.9617541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T03:03:39.9618231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:03:40.9614556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T03:03:41.9621032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T03:03:42.9617337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T03:03:43.9613628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T03:03:44.9619839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T03:03:45.9614001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:03:46.9615922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T03:03:47.9622162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:03:48.9618908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:03:49.9615176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:03:50.9621427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T03:03:51.9618054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T03:03:52.9624284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:03:53.9616985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T03:03:54.9621754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:03:55.9620761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:03:56.9618622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:03:57.9624890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:03:58.9625615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:03:59.9621902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:04:00.9628033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T03:04:01.9620446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T03:04:02.9622240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T03:04:03.9627122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-17T03:04:04.9624767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:04:05.9623931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:04:06.9630115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:04:07.9626350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:04:08.9622627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:04:09.9628942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:04:10.9625146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:04:11.9631398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T03:04:12.9631270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:04:13.9627573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:04:14.9628605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T03:04:15.9629643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T03:04:16.9631567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T03:04:17.9627832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:04:18.9633942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:04:19.9625637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:04:20.9633827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:04:21.9626183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:04:22.9627679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T03:04:23.9633970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T03:04:24.9627614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:04:25.9629451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:04:26.9534463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T03:04:27.9628558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:04:28.9537231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T03:04:29.9533487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:04:30.9531574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T03:04:31.9528793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:04:32.9535078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:04:33.9531343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:04:34.9538086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T03:04:35.9536269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:04:36.9532584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T03:04:37.9538765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:04:38.9535057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:04:39.9532532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T03:04:40.9538798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T03:04:41.9531863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T03:04:42.9533562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T03:04:43.9541591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:04:44.9537872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-17T03:04:45.9534132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-17T03:04:46.9536895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T03:04:47.9538795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T03:04:48.9535033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T03:04:49.9542032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T03:04:50.9538343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:04:51.9535290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:04:52.9537214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:04:53.9541177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:04:54.9536351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:04:55.9542582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:04:56.9538858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T03:04:57.9537717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:04:58.9539655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:04:59.9545860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T03:05:00.9542168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T03:05:01.9538503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T03:05:02.9546625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T03:05:03.9542888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:05:04.9539684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:05:05.9545918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:05:06.9542207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:05:07.9540670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T03:05:08.9542597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:05:09.9548835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T03:05:10.9545079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T03:05:11.9541422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T03:05:12.9549116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:05:13.9545398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T03:05:14.9544960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:05:15.9551155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:05:16.9549204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:05:17.9545481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:05:18.9551788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:05:19.9549732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T03:05:20.9546006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:05:21.9552261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T03:05:22.9551626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:05:23.9547909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T03:05:24.9554676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:05:25.9550966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:05:26.9548514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:05:27.9554750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:05:28.9551045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T03:05:29.9547331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T03:05:30.9554509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T03:05:31.9553144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T03:05:32.9551590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T03:05:33.9453431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T03:05:34.9549190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T03:05:35.9456338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T03:05:36.9455153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:05:37.9451434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:05:38.9457704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:05:39.9453945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:05:40.9460219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T03:05:41.9456462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T03:05:42.9457296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T03:05:43.9456372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T03:05:44.9454745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T03:05:45.9452808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T03:05:46.9460784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:05:47.9459819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T03:05:48.9460684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T03:05:49.9456946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:05:50.9454302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T03:05:51.9463132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:05:52.9459417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T03:05:53.9456192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-17T03:05:54.9460105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T03:05:55.9462191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:05:56.9458481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:05:57.9464758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T03:05:58.9461006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:05:59.9462603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:06:00.9463306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:06:01.9461731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T03:06:02.9460834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T03:06:03.9467039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T03:06:04.9463009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T03:06:05.9459272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:06:06.9466234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:06:07.9462518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:06:08.9460123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:06:09.9461966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T03:06:10.9468217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T03:06:11.9464476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:06:12.9470693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:06:13.9462106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:06:14.9470028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:06:15.9468449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:06:16.9505197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:06:17.9467525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:06:18.9463752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T03:06:19.9470723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T03:06:20.9466996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:06:21.9463954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T03:06:22.9470217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:06:23.9473555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T03:06:24.9472089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:06:25.9468364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T03:06:26.9468591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:06:27.9474819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T03:06:28.9471085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:06:29.9470561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:06:30.9466897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:06:31.9473800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:06:32.9475851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:06:33.9473878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:06:34.9469128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:06:35.9475391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-17T03:06:36.9472568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:06:37.9468903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T03:06:38.9378642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:06:39.9474501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:06:40.9470781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:06:41.9377475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:06:42.9373764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:06:43.9380462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:06:44.9376738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:06:45.9374009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T03:06:46.9380235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:06:47.9376503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T03:06:48.9372761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T03:06:49.9379024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:06:50.9375250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-17T03:06:51.9381500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T03:06:52.9377785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:06:53.9374084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T03:06:54.9380309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:06:55.9376566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:06:56.9382819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:06:57.9379162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T03:06:58.9385408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T03:06:59.9381629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:07:00.9377913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:07:01.9384143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T03:07:02.9380494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:07:03.9386702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:07:04.9382933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:07:05.9382795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:07:06.9379090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:07:07.9379593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T03:07:08.9385862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T03:07:09.9385907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:07:10.9382148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T03:07:11.9388388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T03:07:12.9384685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T03:07:13.9381762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T03:07:14.9390213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:07:15.9386413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:07:16.9383421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:07:17.9389672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:07:18.9390140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T03:07:19.9388971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T03:07:20.9386746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:07:21.9383038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T03:07:22.9391429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T03:07:23.9387718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T03:07:24.9384124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:07:25.9390225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:07:26.9389450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:07:27.9387778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:07:28.9393105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:07:29.9389406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T03:07:30.9395647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T03:07:31.9390791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:07:32.9393096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T03:07:33.9389332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T03:07:34.9389372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T03:07:35.9395645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:07:36.9389202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:07:37.9395443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T03:07:38.9391701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T03:07:39.9397975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:07:40.9394249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T03:07:41.9391466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T03:07:42.9397682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:07:43.9393968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T03:07:44.9434945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:07:45.9397595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:07:46.9393905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:07:47.9300549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:07:48.9296848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:07:49.9294599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:07:50.9300815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:07:51.9297435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-17T03:07:52.9295671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-17T03:07:53.9301910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T03:07:54.9295446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T03:07:55.9294032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T03:07:56.9298243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T03:07:57.9300125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T03:07:58.9296507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:07:59.9304046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T03:08:00.9300290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T03:08:01.9296589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:08:02.9305402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:08:03.9301697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:08:04.9297957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T03:08:05.9304171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T03:08:06.9300448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:08:07.9306703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:08:08.9302997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T03:08:09.9300440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T03:08:10.9306617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:08:11.9302886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:08:12.9301133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T03:08:13.9303059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T03:08:14.9301248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T03:08:15.9309667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T03:08:16.9308278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T03:08:17.9304635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:08:18.9310800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:08:19.9303143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:08:20.9311556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:08:21.9302552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:08:22.9303773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:08:23.9310106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:08:24.9310691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T03:08:25.9306969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:08:26.9313183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-17T03:08:27.9305793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T03:08:28.9307450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:08:29.9313597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:08:30.9309841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T03:08:31.9311534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T03:08:32.9309919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:08:33.9308151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:08:34.9309977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:08:35.9316210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T03:08:36.9312517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T03:08:37.9308765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:08:38.9310459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T03:08:39.9308738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T03:08:40.9314963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T03:08:41.9311251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T03:08:42.9316044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T03:08:43.9312311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T03:08:44.9318606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:08:45.9317631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:08:46.9310388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T03:08:47.9310773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:08:48.9316979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T03:08:49.9317916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T03:08:50.9316167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:08:51.9313946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T03:08:52.9312400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:08:53.9317065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:08:54.9220291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:08:55.9316137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:08:56.9216818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:08:57.9313690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T03:08:58.9223268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T03:08:59.9219548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T03:09:00.9222811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-17T03:09:01.9219085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T03:09:02.9215403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T03:09:03.9221561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T03:09:04.9218802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:09:05.9223668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T03:09:06.9219951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:09:07.9226186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:09:08.9222476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:09:09.9218749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:09:10.9225008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T03:09:11.9221279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T03:09:12.9227507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T03:09:13.9223789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T03:09:14.9220039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T03:09:15.9226593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:09:16.9219839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:09:17.9220351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:09:18.9229163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:09:19.9225420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:09:20.9228467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T03:09:21.9226282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T03:09:22.9225501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T03:09:23.9231803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:09:24.9228061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T03:09:25.9224342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T03:09:26.9228395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:09:27.9227078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T03:09:28.9233291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:09:29.9229591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:09:30.9225866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T03:09:31.9233189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:09:32.9227326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T03:09:33.9233550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-17T03:09:34.9229835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-17T03:09:35.9232961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T03:09:36.9229289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T03:09:37.9235808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T03:09:38.9230336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T03:09:39.9229196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T03:09:40.9235474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:09:41.9235261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-17T03:09:42.9234525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-17T03:09:43.9230853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T03:09:44.9237568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T03:09:45.9228935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-17T03:09:46.9230224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T03:09:47.9236458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T03:09:48.9234070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T03:09:49.9238757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T03:09:50.9236372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:09:51.9232647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T03:09:52.9240249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-17T03:09:53.9232207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T03:09:54.9238483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T03:09:55.9234750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-17T03:09:56.9240990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T03:09:57.9241130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:09:58.9237434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T03:09:59.9233726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:10:00.9140910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:10:01.9251300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T03:10:02.9143405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:10:03.9137938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T03:10:04.9136960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T03:10:05.9143235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:10:06.9139500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-17T03:10:07.9138329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T03:10:08.9143114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T03:10:09.9142194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:10:10.9138611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T03:10:11.9144706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:10:12.9140983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:10:13.9147265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:10:14.9143200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T03:10:15.9141393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:10:16.9143331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T03:10:17.9147368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:10:18.9149263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:10:19.9145540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T03:10:20.9141798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T03:10:21.9148057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T03:10:22.9145437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T03:10:23.9141711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T03:10:24.9142490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:10:25.9148739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T03:10:26.9145026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T03:10:27.9144530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:10:28.9145203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:10:29.9150151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T03:10:30.9146348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:10:31.9152654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:10:32.9148907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T03:10:33.9145176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T03:10:34.9151459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:10:35.9147743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:10:36.9149068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:10:37.9150355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:10:38.9146625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:10:39.9153805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:10:40.9151974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:10:41.9148262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:10:42.9151674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:10:43.9147915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:10:44.9147954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:10:45.9156830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:10:46.9151008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:10:47.9157227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:10:48.9153496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T03:10:49.9149784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T03:10:50.9156029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T03:10:51.9156690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T03:10:52.9158230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T03:10:53.9154485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:10:54.9160718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T03:10:55.9155329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:10:56.9157512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:10:57.9159612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:10:58.9155892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:10:59.9162133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:11:00.9158436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:11:01.9155938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T03:11:02.9157780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:11:03.9154044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:11:04.9163471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:11:05.9159714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:11:06.9156006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T03:11:07.9062630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:11:08.9159857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:11:09.9156167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T03:11:10.9062837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T03:11:11.9059087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:11:12.9066605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T03:11:13.9062942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:11:14.9059195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:11:15.9065415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:11:16.9061740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:11:17.9065156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:11:18.9063433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:11:19.9064700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:11:20.9067277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T03:11:21.9067970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:11:22.9064244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T03:11:23.9061026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:11:24.9069413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:11:25.9065686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:11:26.9061988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:11:27.9068242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:11:28.9066941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:11:29.9063158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:11:30.9062790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:11:31.9071894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:11:32.9069318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:11:33.9065633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T03:11:34.9066143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:11:35.9072367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:11:36.9068835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:11:37.9065117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T03:11:38.9066507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:11:39.9072765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:11:40.9069133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:11:41.9075278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:11:42.9071566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T03:11:43.9073942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T03:11:44.9070172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T03:11:45.9067438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T03:11:46.9073635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T03:11:47.9074087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T03:11:48.9069062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T03:11:49.9076421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T03:11:50.9072675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:11:51.9078974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:11:52.9075291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:11:53.9070051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:11:54.9076282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:11:55.9074033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T03:11:56.9071708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T03:11:57.9079879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T03:11:58.9076135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:11:59.9073576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:12:00.9079823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:12:01.9120273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:12:02.9074050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:12:03.9082665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:12:04.9080720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T03:12:05.9076989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T03:12:06.9083271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:12:07.9079517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T03:12:08.9075843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:12:09.9082051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T03:12:10.9078319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:12:11.9084524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:12:12.9080846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:12:13.9077085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:12:14.9077282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:12:15.8985578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T03:12:16.8981893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T03:12:17.9077707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:12:18.8984358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:12:19.8980661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T03:12:20.8988063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:12:21.8986031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:12:22.8987986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:12:23.8985791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:12:24.8984222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:12:25.8985170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:12:26.8949145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T03:12:27.8875694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:12:28.8841351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:12:29.8832965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:12:30.8841792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:12:31.8833608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:12:32.8839768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T03:12:33.8836801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T03:12:34.8843039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T03:12:35.8839265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T03:12:36.8837517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:12:37.8843766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-17T03:12:38.8840746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T03:12:39.8842781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T03:12:40.8839098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T03:12:41.8839068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T03:12:42.8845353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T03:12:43.8839407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:12:44.8845658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:12:45.8846548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:12:46.8842812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:12:47.8842710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:12:48.8840491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-17T03:12:49.8846768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T03:12:50.8843030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:12:51.8849244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T03:12:52.8845575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:12:53.8845841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:12:54.8844070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:12:55.8842529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:12:56.8844016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:12:57.8842448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:12:58.8848668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:12:59.8844951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:13:00.8851170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:13:01.8847489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T03:13:02.8846692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:13:03.8844707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:13:04.8849949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T03:13:05.8846219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T03:13:06.8853371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T03:13:07.8849646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T03:13:08.8849869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:13:09.8846134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:13:10.8852347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T03:13:11.8848610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:13:12.8849946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:13:13.8856252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:13:14.8855722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:13:15.8852024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:13:16.8849682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:13:17.8855924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:13:18.8852895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:13:19.8849191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:13:20.8849840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:13:21.8850372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T03:13:22.8859512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T03:13:23.8756240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:13:24.8852070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T03:13:25.8850763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T03:13:26.8757427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:13:27.8754617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:13:28.8760844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:13:29.8757177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:13:30.8758526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:13:31.8754798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:13:32.8761018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:13:33.8757781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:13:34.8755120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T03:13:35.8761292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T03:13:36.8761631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:13:37.8757914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:13:38.8755364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T03:13:39.8760397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T03:13:40.8756688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T03:13:41.8763436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:13:42.8765377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:13:43.8761589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T03:13:44.8761452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:13:45.8762887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:13:46.8759132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:13:47.8766533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:13:48.8765148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T03:13:49.8766711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:13:50.8762977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:13:51.8759271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:13:52.8765544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:13:53.8761860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:13:54.8768001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:13:55.8764298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:13:56.8767328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:13:57.8766622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T03:13:58.8767717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T03:13:59.8763988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:14:00.8767749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:14:01.8765695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:14:02.8763681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:14:03.8769901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:14:04.8766930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:14:05.8766320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:14:06.8764022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:14:07.8770206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:14:08.8766477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:14:09.8772722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:14:10.8769014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:14:11.8765314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:14:12.8767238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:14:13.8773432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:14:14.8773832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:14:15.8770096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:14:16.8776358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-17T03:14:17.8772610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-17T03:14:18.8777229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:14:19.8773511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:14:20.8769757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T03:14:21.8776021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T03:14:22.8773252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:14:23.8769482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:14:24.8770000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:14:25.8778188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:14:26.8774504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:14:27.8774792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T03:14:28.8776934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:14:29.8775106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T03:14:30.8772532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:14:31.8781373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:14:32.8678068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T03:14:33.8674381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T03:14:34.8680577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T03:14:35.8676818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T03:14:36.8683078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T03:14:37.8679338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T03:14:38.8675601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-17T03:14:39.8677274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-17T03:14:40.8683546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T03:14:41.8683727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-17T03:14:42.8676004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T03:14:43.8682206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T03:14:44.8679489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T03:14:45.8685726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T03:14:46.8682902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:14:47.8679194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:14:48.8678584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:14:49.8684812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T03:14:50.8681751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:14:51.8688042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:14:52.8682134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T03:14:53.8687618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T03:14:54.8683898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T03:14:55.8680530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T03:14:56.8686770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T03:14:57.8680152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T03:14:58.8686363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:14:59.8683589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:15:00.8689935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:15:01.8686653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T03:15:02.8682914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T03:15:03.8684341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:15:04.8684961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T03:15:05.8682804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T03:15:06.8689001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:15:07.8685977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:15:08.8685424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:15:09.8691660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:15:10.8687947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:15:11.8694126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T03:15:12.8690410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:15:13.8686711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:15:14.8692917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:15:15.8689206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:15:16.8695447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:15:17.8696173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:15:18.8690480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T03:15:19.8696722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:15:20.8693788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:15:21.8690106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:15:22.8690373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:15:23.8696620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:15:24.8692932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:15:25.8689198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:15:26.8695475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T03:15:27.8695627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T03:15:28.8694237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:15:29.8695939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T03:15:30.8696962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:15:31.8693192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:15:32.8699474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:15:33.8695754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-17T03:15:34.8694036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:15:35.8600629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:15:36.8696512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T03:15:37.8695156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:15:38.8601823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:15:39.8598064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:15:40.8594318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:15:41.8594786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:15:42.8600961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:15:43.8595006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:15:44.8596151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T03:15:45.8602534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:15:46.8598674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T03:15:47.8604911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T03:15:48.8596715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T03:15:49.8602981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:15:50.8599243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:15:51.8605476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:15:52.8603115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:15:53.8604589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:15:54.8600862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:15:55.8608447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T03:15:56.8605625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T03:15:57.8604130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T03:15:58.8609145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T03:15:59.8601518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T03:16:00.8607718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:16:01.8607945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:16:02.8604245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:16:03.8608028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:16:04.8605222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:16:05.8611523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:16:06.8608895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:16:07.8605161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:16:08.8611525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:16:09.8607733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:16:10.8603945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:16:11.8610206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:16:12.8608675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:16:13.8613509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:16:14.8612294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:16:15.8610863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:16:16.8611553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:16:17.8606651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:16:18.8611785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:16:19.8608087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:16:20.8614290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:16:21.8610555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:16:22.8608414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:16:23.8614689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:16:24.8617615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:16:25.8613916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:16:26.8611542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:16:27.8609720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:16:28.8617759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:16:29.8614088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:16:30.8611269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:16:31.8617440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:16:32.8613765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:16:33.8619975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:16:34.8617793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:16:35.8615858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:16:36.8617783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:16:37.8614012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:16:38.8614709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:16:39.8615352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:16:40.8654771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:16:41.8615044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:16:42.8521706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:16:43.8618299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:16:44.8616928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:16:45.8522263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:16:46.8518509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:16:47.8519402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T03:16:48.8515723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:16:49.8516211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:16:50.8524399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-17T03:16:51.8520643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-17T03:16:52.8521127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T03:16:53.8519388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T03:16:54.8525587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-17T03:16:55.8524747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T03:16:56.8521043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T03:16:57.8527272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:16:58.8524090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:16:59.8520351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:17:00.8526605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:17:01.8558994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T03:17:02.8520396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:17:03.8526653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:17:04.8523816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:17:05.8530054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:17:06.8526301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:17:07.8528047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:17:08.8526294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:17:09.8554694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:17:10.8528810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:17:11.8525076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:17:12.8523337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T03:17:13.8531531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T03:17:14.8529523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:17:15.8531481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:17:16.8527734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:17:17.8527495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:17:18.8533741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:17:19.8530374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:17:20.8532318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:17:21.8534283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:17:22.8532829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:17:23.8529098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T03:17:24.8535955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:17:25.8532231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T03:17:26.8529052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:17:27.8535258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T03:17:28.8531574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:17:29.8530184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:17:30.8536355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:17:31.8536695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:17:32.8532282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:17:33.8582901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:17:34.8532296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-17T03:17:35.8540116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T03:17:36.8536391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T03:17:37.8533178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T03:17:38.8539423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T03:17:39.8539478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:17:40.8535727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:17:41.8541983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:17:42.8538223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:17:43.8536753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:17:44.8534940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:17:45.8541182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T03:17:46.8541633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T03:17:47.8542331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:17:48.8534895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:17:49.8541128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:17:50.8537357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T03:17:51.8444013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:17:52.8440275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:17:53.8439107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:17:54.8445368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:17:55.8442789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:17:56.8440962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T03:17:57.8447216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:17:58.8444670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:17:59.8440894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:18:00.8447141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:18:01.8443458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:18:02.8439708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:18:03.8445980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:18:04.8443951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:18:05.8440281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:18:06.8447205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:18:07.8443441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:18:08.8444383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:18:09.8442635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:18:10.8448894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:18:11.8445169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:18:12.8451384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:18:13.8448198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:18:14.8447014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:18:15.8453251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:18:16.8449543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:18:17.8445809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:18:18.8452816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:18:19.8449050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T03:18:20.8447290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:18:21.8454430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T03:18:22.8453299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:18:23.8451119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:18:24.8447370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:18:25.8454350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:18:26.8450619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:18:27.8448040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:18:28.8455985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:18:29.8447948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:18:30.8454191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:18:31.8454633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T03:18:32.8450869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T03:18:33.8457080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:18:34.8456551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:18:35.8453678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:18:36.8458640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:18:37.8454959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:18:38.8458614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:18:39.8454850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:18:40.8461099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:18:41.8457374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:18:42.8453696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T03:18:43.8460230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:18:44.8456537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:18:45.8462778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:18:46.8462390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:18:47.8459812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:18:48.8461518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:18:49.8457766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:18:50.8458327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:18:51.8460197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T03:18:52.8464385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T03:18:53.8460662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:18:54.8456960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:18:55.8463210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:18:56.8459473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:18:57.8366140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:18:58.8460828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:18:59.8459508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:19:00.8458146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:19:01.8363025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:19:02.8361291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T03:19:03.8367468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:19:04.8364303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:19:05.8366691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-17T03:19:06.8365263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-17T03:19:07.8363441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T03:19:08.8369667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T03:19:09.8366443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:19:10.8362675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:19:11.8368957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T03:19:12.8365202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T03:19:13.8371454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T03:19:14.8363955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T03:19:15.8370226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T03:19:16.8395197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T03:19:17.8373002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T03:19:18.8371070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T03:19:19.8367339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T03:19:20.8364521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:19:21.8370730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:19:22.8367539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:19:23.8373799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:19:24.8373779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:19:25.8371980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:19:26.8367235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T03:19:27.8373529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T03:19:28.8370272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:19:29.8376520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T03:19:30.8373777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:19:31.8370062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:19:32.8377160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:19:33.8373422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:19:34.8372947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:19:35.8369257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T03:19:36.8375412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T03:19:37.8371705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T03:19:38.8379229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:19:39.8375528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T03:19:40.8373077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T03:19:41.8371301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:19:42.8373316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:19:43.8375223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:19:44.8373232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:19:45.8381684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:19:46.8377932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T03:19:47.8374244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T03:19:48.8382811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:19:49.8379064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T03:19:50.8379153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:19:51.8381037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:19:52.8379211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:19:53.8377692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:19:54.8383965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:19:55.8380229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:19:56.8376494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:19:57.8383679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T03:19:58.8379978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:19:59.8377011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T03:20:00.8383218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T03:20:01.8379510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T03:20:02.8385732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:20:03.8383172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:20:04.8379385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:20:05.8287597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:20:06.8283885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:20:07.8379748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:20:08.8288957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:20:09.8285219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T03:20:10.8281538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T03:20:11.8287740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T03:20:12.8285147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T03:20:13.8286913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T03:20:14.8285083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:20:15.8287024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T03:20:16.8288789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T03:20:17.8290716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T03:20:18.8288498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:20:19.8286788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:20:20.8293016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T03:20:21.8289790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:20:22.8291081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:20:23.8293171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:20:24.8289457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:20:25.8285780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:20:26.8292009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:20:27.8288245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T03:20:28.8294494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T03:20:29.8290802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T03:20:30.8287048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T03:20:31.8288814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T03:20:32.8295077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T03:20:33.8295450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T03:20:34.8294050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T03:20:35.8295538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T03:20:36.8291797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:20:37.8289182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:20:38.8295420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:20:39.8295484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:20:40.8291753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:20:41.8292877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T03:20:42.8299196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T03:20:43.8295388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T03:20:44.8293482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T03:20:45.8299678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T03:20:46.8297366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T03:20:47.8295190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T03:20:48.8301407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:20:49.8302086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:20:50.8299962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:20:51.8301796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:20:52.8296173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:20:53.8297644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:20:54.8299269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T03:20:55.8295583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T03:20:56.8301792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:20:57.8298061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T03:20:58.8299392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T03:20:59.8297608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:21:00.8303826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:21:01.8301497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:21:02.8297731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:21:03.8298410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:21:04.8304671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T03:21:05.8300961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T03:21:06.8307180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T03:21:07.8307374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:21:08.8306221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T03:21:09.8304227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T03:21:10.8300540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:21:11.8306758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:21:12.8209772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:21:13.8304110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:21:14.8203273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:21:15.8303310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:21:16.8209974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T03:21:17.8206231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T03:21:18.8208641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:21:19.8203889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:21:20.8202946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:21:21.8209193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:21:22.8205435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:21:23.8211711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:21:24.8207960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:21:25.8207447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:21:26.8213712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:21:27.8213220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:21:28.8211472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:21:29.8206748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:21:30.8208162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:21:31.8214491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:21:32.8212195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:21:33.8209813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:21:34.8215227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:21:35.8213041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:21:36.8209319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T03:21:37.8210249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T03:21:38.8211452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:21:39.8209434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:21:40.8218092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T03:21:41.8214359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:21:42.8210620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:21:43.8216946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:21:44.8214477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:21:45.8216427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T03:21:46.8214407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:21:47.8213057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T03:21:48.8219433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T03:21:49.8216358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T03:21:50.8212584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T03:21:51.8213070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:21:52.8221056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:21:53.8217335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:21:54.8220309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:21:55.8216633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:21:56.8223799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:21:57.8220141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:21:58.8217239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T03:21:59.8218276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:22:00.8216956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:22:01.8223139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:22:02.8220343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T03:22:03.8216638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:22:04.8220771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:22:05.8219059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:22:06.8225261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:22:07.8221556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:22:08.8227805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:22:09.8225016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:22:10.8221310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:22:11.8227568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T03:22:12.8223788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:22:13.8221409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:22:14.8227616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:22:15.8223917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:22:16.8230195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T03:22:17.8226423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:22:18.8222714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:22:19.8129361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:22:20.8130114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T03:22:21.8225917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:22:22.8222727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-17T03:22:23.8129367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T03:22:24.8126576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:22:25.8132816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T03:22:26.8125705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T03:22:27.8124313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T03:22:28.8130526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:22:29.8134241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:22:30.8130503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:22:31.8151441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:22:32.8133043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T03:22:33.8129318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:22:34.8126318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:22:35.8132538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:22:36.8136136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T03:22:37.8132450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T03:22:38.8129648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T03:22:39.8130426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:22:40.8136730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:22:41.8132953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:22:42.8129230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T03:22:43.8135446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T03:22:44.8138424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T03:22:45.8130369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T03:22:46.8138854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:22:47.8134998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:22:48.8131339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:22:49.8140128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:22:50.8136473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:22:51.8132632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:22:52.8138900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:22:53.8136162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-17T03:22:54.8134612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T03:22:55.8133164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T03:22:56.8134775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:22:57.8142689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:22:58.8138957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:22:59.8143090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:23:00.8140810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:23:01.8137061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:23:02.8143366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:23:03.8140037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:23:04.8140788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T03:23:05.8137070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T03:23:06.8143283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T03:23:07.8139585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:23:08.8145794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:23:09.8142123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:23:10.8138361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:23:11.8144567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:23:12.8140876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:23:13.8139266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T03:23:14.8147523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:23:15.8144844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T03:23:16.8141170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T03:23:17.8149168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:23:18.8145418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:23:19.8141734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T03:23:20.8150115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:23:21.8148633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:23:22.8144906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T03:23:23.8151133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:23:24.8147451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:23:25.8145663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:23:26.8052351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:23:27.8048631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T03:23:28.8047385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T03:23:29.8053659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T03:23:30.8049946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T03:23:31.8051614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T03:23:32.8053763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:23:33.8050052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:23:34.8047061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:23:35.8053355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:23:36.8046102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:23:37.8055513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:23:38.8051787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:23:39.8054649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T03:23:40.8050884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T03:23:41.8051307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:23:42.8091636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:23:43.8051278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:23:44.8057538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:23:45.8053841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:23:46.8053041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:23:47.8059573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:23:48.8055613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:23:49.8051933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T03:23:50.8058065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T03:23:51.8050884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:23:52.8059047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:23:53.8057472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T03:23:54.8055313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T03:23:55.8061553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T03:23:56.8057834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T03:23:57.8054111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:23:58.8062729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:23:59.8057781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:24:00.8055190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:24:01.8061437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:24:02.8058605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:24:03.8057016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T03:24:04.8055285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T03:24:05.8061522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:24:06.8065236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:24:07.8056664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:24:08.8064389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:24:09.8060697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:24:10.8057043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T03:24:11.8063198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T03:24:12.8059458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T03:24:13.8067020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T03:24:14.8068151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T03:24:15.8062990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T03:24:16.8060817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T03:24:17.8060065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:24:18.8068295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:24:19.8066467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:24:20.8067955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:24:21.8062221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:24:22.8068472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T03:24:23.8064712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T03:24:24.8071013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:24:25.8067263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T03:24:26.8064238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-17T03:24:27.8070447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T03:24:28.8070422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T03:24:29.8066038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:24:30.8072254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:24:31.8068546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:24:32.8064772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:24:33.7973001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:24:34.8069968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T03:24:35.7972837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T03:24:36.7969113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T03:24:37.8065926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:24:38.7967111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:24:39.7973758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:24:40.7969639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:24:41.7975872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:24:42.7973478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:24:43.7969773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T03:24:44.7976008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T03:24:45.7937113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T03:24:46.7861136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T03:24:47.7822423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T03:24:48.7828692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T03:24:49.7824999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T03:24:50.7821271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:24:51.7822870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T03:24:52.7829100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:24:53.7825953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:24:54.7822239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:24:55.7823278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:24:56.7824655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:24:57.7873785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:24:58.7827215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:24:59.7826151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T03:25:00.7824266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:25:01.7872956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:25:02.7828425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:25:03.7834720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:25:04.7830955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:25:05.7832280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-17T03:25:06.7830545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T03:25:07.7826775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T03:25:08.7834148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T03:25:09.7830498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:25:10.7836694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:25:11.7871193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:25:12.7829244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:25:13.7835466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:25:14.7831754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:25:15.7835111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:25:16.7831414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:25:17.7835161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:25:18.7831468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:25:19.7837715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:25:20.7833967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:25:21.7840202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:25:22.7836474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T03:25:23.7832790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:25:24.7839006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:25:25.7837417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:25:26.7833655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:25:27.7834579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T03:25:28.7840794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T03:25:29.7837784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:25:30.7834069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:25:31.7836820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:25:32.7836212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:25:33.7843797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:25:34.7840062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:25:35.7836323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:25:36.7836181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:25:37.7843961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:25:38.7840266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:25:39.7840435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T03:25:40.7846662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:25:41.7843649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T03:25:42.7842366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T03:25:43.7744652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T03:25:44.7740898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T03:25:45.7747121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:25:46.7743445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:25:47.7739732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:25:48.7748559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:25:49.7747151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:25:50.7743431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:25:51.7750058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:25:52.7741963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:25:53.7748198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T03:25:54.7744489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:25:55.7743550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:25:56.7751548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T03:25:57.7742890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:25:58.7749106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:25:59.7745496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:26:00.7751894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-17T03:26:01.7752727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T03:26:02.7751521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T03:26:03.7747842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:26:04.7754076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T03:26:05.7750353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T03:26:06.7746625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:26:07.7749263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:26:08.7747545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:26:09.7746785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:26:10.7753011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:26:11.7749294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:26:12.7755526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T03:26:13.7751772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T03:26:14.7748084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:26:15.7755512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:26:16.7754111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:26:17.7752683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:26:18.7758945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:26:19.7751789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:26:20.7758001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:26:21.7754288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:26:22.7756992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T03:26:23.7758888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T03:26:24.7757146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:26:25.7753400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:26:26.7753570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:26:27.7759831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T03:26:28.7756660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T03:26:29.7761158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:26:30.7757415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T03:26:31.7754434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:26:32.7760647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:26:33.7756935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:26:34.7763692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T03:26:35.7754779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:26:36.7760932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:26:37.7757269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:26:38.7763493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:26:39.7760677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:26:40.7756992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T03:26:41.7764139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T03:26:42.7763205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:26:43.7757288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:26:44.7758934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:26:45.7765190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:26:46.7761487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:26:47.7668157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:26:48.7759430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:26:49.7667674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:26:50.7674275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:26:51.7668226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:26:52.7669707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:26:53.7667316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:26:54.7665571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:26:55.7661835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T03:26:56.7662002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:26:57.7670614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:26:58.7666904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:26:59.7663154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:27:00.7669435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T03:27:01.7665699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:27:02.7709115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:27:03.7668967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:27:04.7665165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:27:05.7671496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:27:06.7671569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:27:07.7667841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:27:08.7665961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:27:09.7672188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:27:10.7668441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:27:11.7674661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T03:27:12.7670955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T03:27:13.7667232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:27:14.7668931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:27:15.7669410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T03:27:16.7668697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:27:17.7671187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-17T03:27:18.7677392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:27:19.7673690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:27:20.7669961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:27:21.7669637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T03:27:22.7677785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T03:27:23.7679261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:27:24.7671225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:27:25.7679457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:27:26.7680498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:27:27.7711375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:27:28.7677110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:27:29.7673382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:27:30.7679616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-17T03:27:31.7676457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T03:27:32.7682602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:27:33.7678921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:27:34.7676798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T03:27:35.7682946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T03:27:36.7681003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:27:37.7682341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:27:38.7680531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:27:39.7676794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:27:40.7683099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:27:41.7679318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:27:42.7676705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:27:43.7683036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T03:27:44.7679238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:27:45.7685500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:27:46.7681801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:27:47.7678349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:27:48.7679496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:27:49.7681512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:27:50.7679324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T03:27:51.7688121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T03:27:52.7687660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T03:27:53.7684762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-17T03:27:54.7689505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T03:27:55.7685787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:27:56.7711289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:27:57.7589200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:27:58.7589689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:27:59.7587906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:28:00.7584194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:28:01.7591288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:28:02.7587647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:28:03.7584862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T03:28:04.7591133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:28:05.7587351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:28:06.7583638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T03:28:07.7583908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T03:28:08.7592700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T03:28:09.7588966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:28:10.7585306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:28:11.7591518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:28:12.7595274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:28:13.7591553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:28:14.7587825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T03:28:15.7594101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T03:28:16.7595286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:28:17.7594360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T03:28:18.7590622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:28:19.7597545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:28:20.7593865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:28:21.7590104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:28:22.7596358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:28:23.7593400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T03:28:24.7589688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T03:28:25.7590739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T03:28:26.7594688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T03:28:27.7593268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T03:28:28.7598076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:28:29.7594381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:28:30.7591387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:28:31.7654424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:28:32.7596206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:28:33.7596056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:28:34.7641654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:28:35.7596891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T03:28:36.7603055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:28:37.7602534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:28:38.7598814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:28:39.7596879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:28:40.7603149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:28:41.7599378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T03:28:42.7595645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:28:43.7602600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T03:28:44.7601231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:28:45.7599238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T03:28:46.7600317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:28:47.7606642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:28:48.7602821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-17T03:28:49.7599123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T03:28:50.7605369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:28:51.7601641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T03:28:52.7600495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:28:53.7608281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:28:54.7607349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:28:55.7603636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:28:56.7600426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:28:57.7606680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T03:28:58.7604276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T03:28:59.7608042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T03:29:00.7604354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-17T03:29:01.7601952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T03:29:02.7608159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:29:03.7604439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:29:04.7511130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:29:05.7509392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:29:06.7505651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:29:07.7511840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T03:29:08.7507215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:29:09.7513448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T03:29:10.7551117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:29:11.7506012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T03:29:12.7513530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T03:29:13.7509854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T03:29:14.7506158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:29:15.7512351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T03:29:16.7509528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:29:17.7515780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:29:18.7516422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T03:29:19.7515040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T03:29:20.7511352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:29:21.7510665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:29:22.7509102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:29:23.7510659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T03:29:24.7516832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T03:29:25.7513084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T03:29:26.7509410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T03:29:27.7558104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:29:28.7513685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:29:29.7519970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:29:30.7512962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-17T03:29:31.7519187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T03:29:32.7516139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T03:29:33.7512401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-17T03:29:34.7519402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T03:29:35.7513418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:29:36.7519688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:29:37.7519997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:29:38.7521757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:29:39.7513639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:29:40.7519823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-17T03:29:41.7516138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T03:29:42.7522404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:29:43.7518661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T03:29:44.7518954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-17T03:29:45.7523808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T03:29:46.7521636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:29:47.7517918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T03:29:48.7524161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:29:49.7525937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T03:29:50.7522209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:29:51.7519423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:29:52.7518475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-17T03:29:53.7519706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:29:54.7525930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:29:55.7522730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:29:56.7518995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:29:57.7528934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T03:29:58.7521447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T03:29:59.7528893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T03:30:00.7525201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T03:30:01.7525957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:30:02.7522242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:30:03.7522196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T03:30:04.7528428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T03:30:05.7526076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T03:30:06.7524311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:30:07.7530537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:30:08.7526844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T03:30:09.7523087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:30:10.7429747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:30:11.7525614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:30:12.7427541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:30:13.7433784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:30:14.7433819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:30:15.7431934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:30:16.7433731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:30:17.7429251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:30:18.7433915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:30:19.7435907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:30:20.7432167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:30:21.7428469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:30:22.7427303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:30:23.7431329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:30:24.7433460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:30:25.7435162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:30:26.7431425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:30:27.7431630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T03:30:28.7429890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T03:30:29.7436108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:30:30.7432343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:30:31.7438569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T03:30:32.7434872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:30:33.7431140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:30:34.7437367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:30:35.7433664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:30:36.7432488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:30:37.7434290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:30:38.7433190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:30:39.7439422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:30:40.7435720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:30:41.7434315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T03:30:42.7442916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T03:30:43.7437185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:30:44.7436620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:30:45.7443787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:30:46.7440033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T03:30:47.7436987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:30:48.7443186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:30:49.7439460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T03:30:50.7438706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T03:30:51.7444894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T03:30:52.7442111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:30:53.7438447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T03:30:54.7445395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T03:30:55.7441606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T03:30:56.7441411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:30:57.7447665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T03:30:58.7443950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T03:30:59.7440237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T03:31:00.7446444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:31:01.7444024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T03:31:02.7440303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:31:03.7446531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T03:31:04.7443550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:31:05.7449834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:31:06.7447857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:31:07.7444142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:31:08.7450375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-17T03:31:09.7446632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T03:31:10.7442935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:31:11.7449170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T03:31:12.7444267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:31:13.7450610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T03:31:14.7447340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T03:31:15.7446411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:31:16.7447693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T03:31:17.7354410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:31:18.7350610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:31:19.7346916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:31:20.7354059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T03:31:21.7353354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:31:22.7354199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:31:23.7350513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T03:31:24.7354266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:31:25.7350533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:31:26.7356714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:31:27.7353045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:31:28.7349333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:31:29.7355516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:31:30.7351845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T03:31:31.7352131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-17T03:31:32.7358401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T03:31:33.7355980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:31:34.7352248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:31:35.7358512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T03:31:36.7354805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:31:37.7358668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:31:38.7354043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:31:39.7352042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:31:40.7358276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:31:41.7354542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-17T03:31:42.7360776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T03:31:43.7357066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:31:44.7354150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T03:31:45.7361322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T03:31:46.7357477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:31:47.7354544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:31:48.7356671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:31:49.7362920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:31:50.7359182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:31:51.7358536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:31:52.7364703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T03:31:53.7361462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.13,****.**,****.**,****.**
2022-04-17T03:31:54.7362592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.27,****.**,****.**,****.**
2022-04-17T03:31:55.7358827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T03:31:56.7365069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T03:31:57.7361374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T03:31:58.7359192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T03:31:59.7365372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:32:00.7361735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:32:01.7367935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:32:02.7365919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:32:03.7364343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:32:04.7366263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T03:32:05.7366961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T03:32:06.7363247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:32:07.7366732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T03:32:08.7368669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:32:09.7367055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:32:10.7363350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:32:11.7369573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:32:12.7368836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:32:13.7365109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:32:14.7365595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T03:32:15.7363816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T03:32:16.7365457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T03:32:17.7369895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T03:32:18.7366135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:32:19.7373100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:32:20.7369359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:32:21.7365665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:32:22.7371888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:32:23.7369327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:32:24.7368167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:32:25.7274737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T03:32:26.7275284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:32:27.7271540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:32:28.7268566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:32:29.7276140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:32:30.7268923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T03:32:31.7275211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T03:32:32.7271439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:32:33.7269533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:32:34.7278312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:32:35.7274618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:32:36.7274501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:32:37.7276039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T03:32:38.7272182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T03:32:39.7275849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:32:40.7274698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:32:41.7275727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:32:42.7274579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T03:32:43.7280869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:32:44.7277103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T03:32:45.7273362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:32:46.7280953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:32:47.7279358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:32:48.7277580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T03:32:49.7275627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:32:50.7277959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:32:51.7279163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T03:32:52.7276973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T03:32:53.7278523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T03:32:54.7284811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T03:32:55.7281741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T03:32:56.7280002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:32:57.7286277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:32:58.7283866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-17T03:32:59.7281748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T03:33:00.7280059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:33:01.7286280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T03:33:02.7282582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T03:33:03.7278841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:33:04.7285076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:33:05.7281403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T03:33:06.7279851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T03:33:07.7288363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:33:08.7289911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:33:09.7288114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T03:33:10.7284448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T03:33:11.7290643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-17T03:33:12.7286912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T03:33:13.7284557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:33:14.7290786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T03:33:15.7288426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T03:33:16.7284656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T03:33:17.7284941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T03:33:18.7285378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:33:19.7291651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:33:20.7288017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T03:33:21.7293512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T03:33:22.7292308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:33:23.7294301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:33:24.7292513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T03:33:25.7290943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T03:33:26.7287222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:33:27.7293477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:33:28.7292488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T03:33:29.7288793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:33:30.7294906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:33:31.7196917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:33:32.7288678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:33:33.7193794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:33:34.7195028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:33:35.7193221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:33:36.7189530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:33:37.7195724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:33:38.7192037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:33:39.7196658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:33:40.7214867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:33:41.7196392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:33:42.7192702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T03:33:43.7199489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T03:33:44.7195807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T03:33:45.7200162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T03:33:46.7196565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T03:33:47.7193657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T03:33:48.7199872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T03:33:49.7199951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T03:33:50.7194281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:33:51.7196113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:33:52.7194966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:33:53.7201197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T03:33:54.7201490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:33:55.7195616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T03:33:56.7201856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:33:57.7202898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:33:58.7204679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:33:59.7200932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:34:00.7197776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:34:01.7203984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:34:02.7198200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:34:03.7205367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:34:04.7201662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:34:05.7198902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:34:06.7205057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-17T03:34:07.7201990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T03:34:08.7200597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T03:34:09.7206876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T03:34:10.7203119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:34:11.7209358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:34:12.7205626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:34:13.7202845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:34:14.7209758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:34:15.7204988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:34:16.7206731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:34:17.7204764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:34:18.7202796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T03:34:19.7211811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:34:20.7208087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:34:21.7204377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:34:22.7209285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:34:23.7205594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:34:24.7213735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T03:34:25.7207425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:34:26.7210208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-17T03:34:27.7211105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-17T03:34:28.7209111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:34:29.7215331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T03:34:30.7211649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T03:34:31.7207917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T03:34:32.7216121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:34:33.7211293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:34:34.7212029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:34:35.7211315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:34:36.7211860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:34:37.7213612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:34:38.7209854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:34:39.7116530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:34:40.7212898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:34:41.7119560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:34:42.7116564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:34:43.7110678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:34:44.7112639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:34:45.7117749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:34:46.7111837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:34:47.7113580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:34:48.7121718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:34:49.7113716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:34:50.7122075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:34:51.7120150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:34:52.7118785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:34:53.7116790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:34:54.7121520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:34:55.7117739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:34:56.7124037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:34:57.7120298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:34:58.7116588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:34:59.7120377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:35:00.7118126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T03:35:01.7117024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T03:35:02.7118954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:35:03.7125206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:35:04.7121444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:35:05.7117756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:35:06.7123983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:35:07.7120267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:35:08.7127851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:35:09.7126459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:35:10.7122726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:35:11.7128932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:35:12.7125245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:35:13.7121552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:35:14.7124282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:35:15.7129293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:35:16.7131140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:35:17.7127409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:35:18.7124151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:35:19.7130366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:35:20.7127873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:35:21.7124113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:35:22.7130333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:35:23.7126634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T03:35:24.7132832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T03:35:25.7129115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T03:35:26.7125427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T03:35:27.7128433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:35:28.7127058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T03:35:29.7132184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:35:30.7128465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:35:31.7135222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:35:32.7133633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-17T03:35:33.7129164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:35:34.7129519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:35:35.7135742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:35:36.7132990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:35:37.7131207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:35:38.7132810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:35:39.7131829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:35:40.7130327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:35:41.7138429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T03:35:42.7134701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:35:43.7138135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-17T03:35:44.7130290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-17T03:35:45.7038296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:35:46.7132274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T03:35:47.7039016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:35:48.7036188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:35:49.7132004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:35:50.7038684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:35:51.7034427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:35:52.7039843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:35:53.7038078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:35:54.7039355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:35:55.7035648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:35:56.7041859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:35:57.7038142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:35:58.7042237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:35:59.7038519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:36:00.7044773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:01.7043803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:02.7042408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:36:03.7038641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:36:04.7046227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:36:05.7040594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:36:06.7046822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:36:07.7044269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:36:08.7040560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T03:36:09.7047325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T03:36:10.7043612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:36:11.7039883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T03:36:12.7048285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:36:13.7040146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:36:14.7046386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:36:15.7042625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:36:16.7048885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T03:36:17.7047163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:36:18.7044916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:36:19.7049557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:36:20.7048212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:21.7049551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:22.7045758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:23.7043771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:36:24.7050026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:36:25.7046281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:26.7052538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:27.7046056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:36:28.7052267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:36:29.7049266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:36:30.7045523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:36:31.7045540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:36:32.7051731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:36:33.7048970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T03:36:34.7055268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:36:35.7055687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:36:36.7050532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:36:37.7056754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:36:38.7053048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:36:39.7049318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T03:36:40.7055573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:36:41.7052125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T03:36:42.7058395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T03:36:43.7054716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:36:44.7050903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:36:45.7059361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:36:46.7050235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:36:47.7054951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:36:48.7059715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:36:49.7055960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T03:36:50.7052222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:36:51.7058462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:36:52.7056851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T03:36:53.7055356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:36:54.7052758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T03:36:55.6959414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:36:56.6960562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:36:57.6959167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:36:58.6957138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:36:59.6954814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:37:00.6961015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:37:01.6957799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T03:37:02.6964068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T03:37:03.6964899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T03:37:04.6915912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T03:37:05.6838232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T03:37:06.6807311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T03:37:07.6813546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:37:08.6811013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:37:09.6817262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:37:10.6813481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:37:11.6809786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:37:12.6810065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:37:13.6818642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:37:14.6810594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:37:15.6816808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:37:16.6820013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:37:17.6818825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:37:18.6819651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T03:37:19.6815899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:37:20.6816771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:37:21.6817789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:37:22.6814145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:37:23.6820347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:37:24.6816628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T03:37:25.6818137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T03:37:26.6815995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-17T03:37:27.6814518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:37:28.6816617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T03:37:29.6817336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:37:30.6822405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:37:31.6817349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:37:32.6823591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:37:33.6819852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T03:37:34.6826078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:37:35.6823710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:37:36.6825640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:37:37.6821912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:37:38.6825914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T03:37:39.6824398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:37:40.6822518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:37:41.6818819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T03:37:42.6819063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:37:43.6825260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:37:44.6822059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:37:45.6820091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T03:37:46.6824750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:37:47.6821072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:37:48.6821443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:37:49.6827671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:37:50.6823917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:37:51.6830183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:37:52.6826453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:37:53.6826302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:37:54.6832540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:37:55.6830161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:37:56.6826474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T03:37:57.6833250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T03:37:58.6831223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:37:59.6827554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:38:00.6734218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:38:01.6730478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:38:02.6826369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:38:03.6733673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:38:04.6730018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:38:05.6726275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:38:06.6732617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:38:07.6729174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T03:38:08.6735419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T03:38:09.6731679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:38:10.6727999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:38:11.6734178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:38:12.6730979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:38:13.6732647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T03:38:14.6738925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:38:15.6735180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:38:16.6731407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:38:17.6739604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T03:38:18.6730599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:38:19.6732541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:38:20.6731020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:38:21.6739278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:38:22.6737417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:38:23.6733701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T03:38:24.6740477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:38:25.6732614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:38:26.6738933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:38:27.6736116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:38:28.6742356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:38:29.6741605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:38:30.6740658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:38:31.6736893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:38:32.6736544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:38:33.6735245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:38:34.6743588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:38:35.6745141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:38:36.6742886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:38:37.6741612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:38:38.6742856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:38:39.6745447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T03:38:40.6742838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:38:41.6744350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T03:38:42.6740660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T03:38:43.6741316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:38:44.6739738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:38:45.6740855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:38:46.6746964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:38:47.6741291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:38:48.6749101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:38:49.6745447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:38:50.6749304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:38:51.6747930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:38:52.6744210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:38:53.6750432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:38:54.6746728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:38:55.6742993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:38:56.6751886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:38:57.6750720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:38:58.6748754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:38:59.6745042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:39:00.6751216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:39:01.6747540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:39:02.6748109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:39:03.6754319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:39:04.6745893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:39:05.6746415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T03:39:06.6655006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:39:07.6654112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:39:08.6650354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:39:09.6756212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:39:10.6652876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:39:11.6649110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:39:12.6655424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T03:39:13.6657491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T03:39:14.6655083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T03:39:15.6651337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:39:16.6652165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:39:17.6658427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:39:18.6654667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:39:19.6650989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:39:20.6657193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:39:21.6656449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:39:22.6652712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:39:23.6659346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-17T03:39:24.6655642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T03:39:25.6656147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:39:26.6652545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T03:39:27.6655770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:39:28.6655174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:39:29.6662927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:39:30.6657790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:39:31.6655548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:39:32.6661785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:39:33.6662412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:39:34.6658681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:39:35.6659445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:39:36.6655656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:39:37.6661998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:39:38.6664497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T03:39:39.6660746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:39:40.6657105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T03:39:41.6658959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:39:42.6665162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:39:43.6665633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:39:44.6661974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:39:45.6658313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:39:46.6664464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:39:47.6662301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:39:48.6660112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:39:49.6668767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:39:50.6667197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:39:51.6665436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:39:52.6661722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:39:53.6667995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:39:54.6664254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:39:55.6665172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:39:56.6671414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T03:39:57.6667649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:39:58.6663934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:39:59.6671311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:40:00.6667522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:40:01.6665152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:40:02.6665617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:40:03.6671835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:40:04.6668141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:40:05.6674369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:40:06.6670595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:40:07.6670753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:40:08.6667054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:40:09.6674655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:40:10.6670955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T03:40:11.6667237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:40:12.6573870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:40:13.6669731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:40:14.6576392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:40:15.6572641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:40:16.6569292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:40:17.6570774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:40:18.6576927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T03:40:19.6570497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T03:40:20.6578643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T03:40:21.6574916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:40:22.6575623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:40:23.6571926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:40:24.6578677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:40:25.6574960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:40:26.6578487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:40:27.6579964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:40:28.6572135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:40:29.6579958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:40:30.6576181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:40:31.6582377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T03:40:32.6582071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:40:33.6578373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T03:40:34.6581862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T03:40:35.6576965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:40:36.6578065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:40:37.6584341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:40:38.6581889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:40:39.6579285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:40:40.6581647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:40:41.6579683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T03:40:42.6585982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:40:43.6586174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:40:44.6577973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:40:45.6580144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:40:46.6586449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T03:40:47.6582658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:40:48.6578937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:40:49.6586455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:40:50.6583857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:40:51.6582253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:40:52.6628887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-17T03:40:53.6585448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T03:40:54.6581732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T03:40:55.6589214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:40:56.6581095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:40:57.6587265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:40:58.6635030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:40:59.6582587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:41:00.6583172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:41:01.6627598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:41:02.6589770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T03:41:03.6588843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:41:04.6585121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:41:05.6591343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:41:06.6593148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:41:07.6647949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T03:41:08.6590347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:41:09.6585400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:41:10.6591655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T03:41:11.6587959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:41:12.6594171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:41:13.6590441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T03:41:14.6593003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T03:41:15.6591044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T03:41:16.6587352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T03:41:17.6648514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T03:41:18.6496912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T03:41:19.6592737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T03:41:20.6589564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:41:21.6498369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:41:22.6494666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:41:23.6494094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:41:24.6493542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:41:25.6497831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:41:26.6495726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T03:41:27.6492049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T03:41:28.6498266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T03:41:29.6495191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T03:41:30.6500758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T03:41:31.6497061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T03:41:32.6493342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T03:41:33.6493766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:41:34.6500032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:41:35.6494003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:41:36.6495292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T03:41:37.6500308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T03:41:38.6496591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:41:39.6502892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T03:41:40.6501893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:41:41.6503592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:41:42.6502244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:41:43.6504153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T03:41:44.6500417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:41:45.6497501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:41:46.6498364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:41:47.6497205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T03:41:48.6505007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:41:49.6501303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T03:41:50.6507557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:41:51.6503836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:41:52.6501193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:41:53.6507412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:41:54.6505013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:41:55.6501309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:41:56.6508502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:41:57.6504775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:41:58.6504339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T03:41:59.6510570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T03:42:00.6501927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:42:01.6508102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T03:42:02.6504722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T03:42:03.6502533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T03:42:04.6508769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:42:05.6505062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:42:06.6511375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T03:42:07.6505427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:42:08.6507601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T03:42:09.6513871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T03:42:10.6510140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T03:42:11.6506424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:42:12.6507072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:42:13.6513420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T03:42:14.6513872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T03:42:15.6511647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:42:16.6507925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:42:17.6508222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T03:42:18.6514434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:42:19.6510725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T03:42:20.6517014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:42:21.6508362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:42:22.6514616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:42:23.6511362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:42:24.6517654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:42:25.6418667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T03:42:26.6514543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:42:27.6514628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:42:28.6417043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:42:29.6415511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:42:30.6413981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T03:42:31.6418824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:42:32.6416679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T03:42:33.6412973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:42:34.6419236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-17T03:42:35.6418247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T03:42:36.6416467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T03:42:37.6422704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T03:42:38.6419760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T03:42:39.6415967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:42:40.6416198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:42:41.6424129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T03:42:42.6423126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T03:42:43.6421138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:42:44.6417419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:42:45.6417610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:42:46.6423824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:42:47.6420069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:42:48.6426349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:42:49.6422642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:42:50.6419219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:42:51.6426999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:42:52.6423307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T03:42:53.6427547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T03:42:54.6423817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-17T03:42:55.6420088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T03:42:56.6419558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:42:57.6420390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T03:42:58.6426648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:42:59.6420336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:43:00.6428516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:43:01.6424784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:43:02.6431002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:43:03.6430243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-17T03:43:04.6424702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T03:43:05.6423748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T03:43:06.6430005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:43:07.6426820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:43:08.6423092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T03:43:09.6423988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T03:43:10.6430166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T03:43:11.6426475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:43:12.6432658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:43:13.6429861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:43:14.6426127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-17T03:43:15.6432948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-17T03:43:16.6429215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:43:17.6435447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:43:18.6434438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:43:19.6428843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:43:20.6435080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:43:21.6435533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:43:22.6437347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:43:23.6435794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:43:24.6437207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:43:25.6432776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:43:26.6430826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:43:27.6437068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:43:28.6433801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T03:43:29.6432873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:43:30.6439161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:43:31.6435406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T03:43:32.6433237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T03:43:33.6396820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T03:43:34.6340266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T03:43:35.6431822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:43:36.6340800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:43:37.6338653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:43:38.6337087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T03:43:39.6335533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:43:40.6341884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:43:41.6338329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T03:43:42.6334628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:43:43.6341599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:43:44.6340201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:43:45.6339030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:43:46.6339980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:43:47.6336327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T03:43:48.6339696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T03:43:49.6424719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T03:43:50.6341578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T03:43:51.6338078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T03:43:52.6346922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:43:53.6345087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:43:54.6342559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:43:55.6341761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:43:56.6339194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T03:43:57.6347782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:43:58.6339437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T03:43:59.6345692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:44:00.6342902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T03:44:01.6349190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T03:44:02.6349608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T03:44:03.6345936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T03:44:04.6342169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:44:05.6348417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:44:06.6345342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:44:07.6351646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:44:08.6347853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:44:09.6344750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:44:10.6350987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T03:44:11.6347136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T03:44:12.6353368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T03:44:13.6349646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T03:44:14.6345989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T03:44:15.6353714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:44:16.6352163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:44:17.6348416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:44:18.6355346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:44:19.6346780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:44:20.6352948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:44:21.6349262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T03:44:22.6355561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:44:23.6353660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:44:24.6351899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T03:44:25.6350124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T03:44:26.6356382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T03:44:27.6356206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:44:28.6352469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:44:29.6358667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:44:30.6354953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:44:31.6351250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:44:32.6357473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:44:33.6353764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:44:34.6359999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:44:35.6356269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:44:36.6352563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:44:37.6356303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:44:38.6352566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:44:39.6358836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:44:40.6358074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:44:41.6355458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:44:42.6262130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:44:43.6258429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T03:44:44.6354285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:44:45.6263249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:44:46.6261118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:44:47.6257396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T03:44:48.6264522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:44:49.6260794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:44:50.6263712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:44:51.6259943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:44:52.6260413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:44:53.6256729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:44:54.6266691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:44:55.6258951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:44:56.6263448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:44:57.6259736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:44:58.6267501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:44:59.6265509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:45:00.6261785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:45:01.6268582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:45:02.6264843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:45:03.6262261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:45:04.6269613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:45:05.6261271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:45:06.6270448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:45:07.6266758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T03:45:08.6269699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T03:45:09.6268371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:45:10.6264654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T03:45:11.6270885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:45:12.6267179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:45:13.6264990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:45:14.6263453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:45:15.6271622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T03:45:16.6266117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:45:17.6264391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:45:18.6272353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T03:45:19.6274152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:45:20.6270455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:45:21.6266701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:45:22.6269658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:45:23.6274338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:45:24.6275979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:45:25.6273708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:45:26.6269971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T03:45:27.6277103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T03:45:28.6273404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:45:29.6269681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:45:30.6268502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:45:31.6274750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:45:32.6270984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:45:33.6273737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:45:34.6269978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:45:35.6276135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:45:36.6272448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:45:37.6278696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:45:38.6274936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:45:39.6272766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:45:40.6281439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:45:41.6279890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:45:42.6278463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:45:43.6276091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:45:44.6278386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:45:45.6274669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:45:46.6280955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:45:47.6277202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:45:48.6274760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:45:49.6276315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:45:50.6184756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:45:51.6183784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:45:52.6180065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:45:53.6177152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T03:45:54.6183311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:45:55.6218584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:45:56.6181885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:45:57.6183101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:45:58.6179300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:45:59.6179839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:46:00.6180953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:01.6187192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:46:02.6183467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:46:03.6179792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:46:04.6185977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:46:05.6182232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:46:06.6183947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:46:07.6190191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:46:08.6186456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:46:09.6182835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:46:10.6189091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T03:46:11.6185345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T03:46:12.6191569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T03:46:13.6191979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T03:46:14.6190994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:46:15.6188241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T03:46:16.6186695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:46:17.6188312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:46:18.6184566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:19.6191525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T03:46:20.6187850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:46:21.6194044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T03:46:22.6190286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T03:46:23.6188443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T03:46:24.6186312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:46:25.6187795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:46:26.6186902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T03:46:27.6194435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T03:46:28.6196569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T03:46:29.6194951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:46:30.6191284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:46:31.6194078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:46:32.6190379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T03:46:33.6198343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T03:46:34.6189918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:46:35.6196119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T03:46:36.6192688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T03:46:37.6190701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T03:46:38.6198719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T03:46:39.6197341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:46:40.6193645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:46:41.6199836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:46:42.6196118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:43.6193966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T03:46:44.6192235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:46:45.6198467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:46:46.6195195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T03:46:47.6201462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:46:48.6244313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:46:49.6194059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:50.6202243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:51.6198496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:52.6195272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:53.6203523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:54.6201346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:55.6197613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:46:56.6104327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:46:57.6101077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:46:58.6105865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:46:59.6102108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T03:47:00.6098891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:47:01.6105111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T03:47:02.6104981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:47:03.6101248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:47:04.6101967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:47:05.6103294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-17T03:47:06.6102345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T03:47:07.6108583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:47:08.6104848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:47:09.6103518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T03:47:10.6109733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:47:11.6106008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:47:12.6102316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:47:13.6108530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T03:47:14.6108222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:47:15.6109302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:47:16.6107759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T03:47:17.6103133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T03:47:18.6109304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T03:47:19.6109688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:47:20.6103862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:47:21.6105581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T03:47:22.6111818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:47:23.6108119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:47:24.6107948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:47:25.6114231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:47:26.6110992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T03:47:27.6115249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:47:28.6111510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:47:29.6107791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:47:30.6107094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:47:31.6115909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:47:32.6112164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:47:33.6112623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T03:47:34.6110892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:47:35.6111451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:47:36.6117712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:47:37.6114027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:47:38.6110257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:47:39.6117857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T03:47:40.6114069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:47:41.6114667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T03:47:42.6111049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T03:47:43.6117705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:47:44.6114030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:47:45.6120884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:47:46.6119545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:47:47.6120751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T03:47:48.6117085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T03:47:49.6113367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-17T03:47:50.6119570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T03:47:51.6115880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:47:52.6116150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T03:47:53.6122412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T03:47:54.6122766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:47:55.6121434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:47:56.6119652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:47:57.6117640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:47:58.6125693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:47:59.6121934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:48:00.6122432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:48:01.6121076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:48:02.6142714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T03:48:03.6024009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T03:48:04.6119878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T03:48:05.6027254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T03:48:06.6023486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:48:07.6020502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:48:08.6026774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T03:48:09.6023051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T03:48:10.6029313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:48:11.6025579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-17T03:48:12.6025223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T03:48:13.6023919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T03:48:14.6028413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-17T03:48:15.6024696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T03:48:16.6021952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T03:48:17.6030312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T03:48:18.6026574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:48:19.6022840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T03:48:20.6029102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:48:21.6027367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:48:22.6023630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:48:23.6032852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:48:24.6029111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:48:25.6025386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:48:26.6025046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:48:27.6031268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T03:48:28.6028282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:48:29.6029178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:48:30.6035448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:48:31.6031691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:48:32.6027966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:48:33.6034265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:48:34.6031017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:48:35.6029260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:48:36.6037614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:48:37.6035875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:48:38.6032195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:48:39.6038391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:48:40.6034670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:48:41.6032374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:48:42.6038647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:48:43.6038978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:48:44.6037056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:48:45.6037367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T03:48:46.6040008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:48:47.6038417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:48:48.6034732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T03:48:49.6035659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:48:50.6041871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T03:48:51.6039134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:48:52.6037105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:48:53.6043327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:48:54.6043053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:48:55.6041354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T03:48:56.6037604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T03:48:57.6043863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:48:58.6040117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:48:59.6037775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:49:00.6043963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:49:01.6044897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:49:02.6041150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T03:49:03.6037981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T03:49:04.6044196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T03:49:05.6044977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:49:06.6045806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T03:49:07.6042036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:49:08.6039859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:49:09.6041015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T03:49:10.5947658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T03:49:11.6043530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:49:12.5942580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T03:49:13.5948867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T03:49:14.5949596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:49:15.5941013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:49:16.5947283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:49:17.5943545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-17T03:49:18.5943053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T03:49:19.5949250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T03:49:20.5945534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-17T03:49:21.5951746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T03:49:22.5948094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T03:49:23.5891572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T03:49:24.5823060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T03:49:25.5797530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:49:26.5803820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:49:27.5800096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:49:28.5796342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T03:49:29.5800624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T03:49:30.5796890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:49:31.5797475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:49:32.5803735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T03:49:33.5845500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:49:34.5799379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:49:35.5800906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:49:36.5807124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:49:37.5800448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:49:38.5799275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:49:39.5801165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:49:40.5802561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:49:41.5806856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T03:49:42.5803167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T03:49:43.5809391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T03:49:44.5801553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T03:49:45.5807809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:49:46.5802246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:49:47.5808531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:49:48.5805259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:49:49.5811563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:49:50.5807828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T03:49:51.5804093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T03:49:52.5805365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:49:53.5811571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:49:54.5808760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T03:49:55.5805102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:49:56.5812025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:49:57.5808321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:49:58.5805300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:49:59.5806285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:50:00.5811580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:50:01.5813549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T03:50:02.5809802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T03:50:03.5816034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T03:50:04.5812329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:50:05.5809711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T03:50:06.5807509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T03:50:07.5847516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T03:50:08.5810840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:50:09.5817147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:50:10.5813396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:50:11.5809683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:50:12.5817267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T03:50:13.5815934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T03:50:14.5812218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:50:15.5819564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T03:50:16.5816967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T03:50:17.5813288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:50:18.5720606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:50:19.5719640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:50:20.5715930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:50:21.5722174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T03:50:22.5713372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:50:23.5722642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T03:50:24.5721040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T03:50:25.5719315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T03:50:26.5715557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T03:50:27.5719361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T03:50:28.5716664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T03:50:29.5715110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:50:30.5723065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:50:31.5718227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:50:32.5717088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:50:33.5724886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:50:34.5723913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:50:35.5725210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T03:50:36.5733668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T03:50:37.5721647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T03:50:38.5723598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T03:50:39.5724366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T03:50:40.5720683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:50:41.5726913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T03:50:42.5723172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T03:50:43.5720866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:50:44.5727093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:50:45.5727711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:50:46.5729482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:50:47.5725778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T03:50:48.5722017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T03:50:49.5728227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T03:50:50.5728952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T03:50:51.5725230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T03:50:52.5731503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T03:50:53.5731347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:50:54.5728956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:50:55.5730319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:50:56.5732150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:50:57.5730819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T03:50:58.5729293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T03:50:59.5730670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:51:00.5728885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:51:01.5727328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:51:02.5725599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:51:03.5731761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:51:04.5728728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:51:05.5726618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T03:51:06.5732871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T03:51:07.5729103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T03:51:08.5735316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-17T03:51:09.5731604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T03:51:10.5737962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:51:11.5734098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:51:12.5730396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T03:51:13.5732654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T03:51:14.5738903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:51:15.5736693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:51:16.5733009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:51:17.5732525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:51:18.5738745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:51:19.5736446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T03:51:20.5733995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:51:21.5740278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T03:51:22.5740978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:51:23.5737219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T03:51:24.5734406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:51:25.5641118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:51:26.5638458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T03:51:27.5735873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:51:28.5637883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:51:29.5743743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:51:30.5640393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:51:31.5638867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T03:51:32.5635210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T03:51:33.5641463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T03:51:34.5638172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T03:51:35.5645717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T03:51:36.5641994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T03:51:37.5641810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T03:51:38.5638088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:51:39.5644311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:51:40.5646747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T03:51:41.5643058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T03:51:42.5640485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T03:51:43.5638658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T03:51:44.5644927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T03:51:45.5645463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T03:51:46.5647129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T03:51:47.5644748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T03:51:48.5643580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T03:51:49.5642098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:51:50.5648313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:51:51.5644602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:51:52.5650860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T03:51:53.5647079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T03:51:54.5643893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T03:51:55.5651472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T03:51:56.5649869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T03:51:57.5646160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T03:51:58.5649219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T03:51:59.5651925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T03:52:00.5650168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T03:52:01.5646474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:52:02.5653416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T03:52:03.5649706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T03:52:04.5646005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T03:52:05.5650707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T03:52:06.5646960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T03:52:07.5647311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:52:08.5653525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:52:09.5651141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:52:10.5649031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:52:11.5653663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:52:12.5654009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:52:13.5657945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T03:52:14.5648486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T03:52:15.5654700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T03:52:16.5652105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:52:17.5658356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:52:18.5654586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T03:52:19.5650608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T03:52:20.5656827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T03:52:21.5653645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:52:22.5652240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:52:23.5658530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:52:24.5654797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T03:52:25.5661096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T03:52:26.5657327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T03:52:27.5653574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T03:52:28.5659812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T03:52:29.5662970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T03:52:30.5659242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:52:31.5563349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T03:52:32.5563359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T03:52:33.5659173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:52:34.5561373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:52:35.5562684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T03:52:36.5558954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:52:37.5555958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:52:38.5562207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T03:52:39.5562723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T03:52:40.5558972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T03:52:41.5562862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:52:42.5561327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T03:52:43.5563125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T03:52:44.5560962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T03:52:45.5567136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T03:52:46.5564273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T03:52:47.5566508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-17T03:52:48.5560412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T03:52:49.5566668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T03:52:50.5562986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T03:52:51.5569171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T03:52:52.5563802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T03:52:53.5570036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:52:54.5566309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T03:52:55.5562596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:52:56.5568834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:52:57.5565086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T03:52:58.5571339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T03:52:59.5567602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T03:53:00.5563863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T03:53:01.5570161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T03:53:02.5566405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T03:53:03.5568810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:53:04.5570527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:53:05.5568917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:53:06.5570334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T03:53:07.5566655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T03:53:08.5567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T03:53:09.5573391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T03:53:10.5569663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T03:53:11.5575861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-17T03:53:12.5572900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-17T03:53:13.5571484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T03:53:14.5567844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T03:53:15.5574882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T03:53:16.5573049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:53:17.5569251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:53:18.5575441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:53:19.5571716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T03:53:20.5577999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T03:53:21.5575032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T03:53:22.5572163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T03:53:23.5571459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T03:53:24.5577732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T03:53:25.5574643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T03:53:26.5575262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T03:53:27.5581535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:53:28.5577822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T03:53:29.5577883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T03:53:30.5575067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T03:53:31.5574281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:53:32.5580568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T03:53:33.5577364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T03:53:34.5583591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T03:53:35.5576579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:53:36.5582829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T03:53:37.5579809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:53:38.5578843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:53:39.5485512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:53:40.5482299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T03:53:41.5480736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:53:42.5482410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T03:53:43.5480684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-17T03:53:44.5486981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T03:53:45.5484123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T03:53:46.5481534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T03:53:47.5487773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:53:48.5484040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T03:53:49.5480314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:53:50.5486602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:53:51.5483389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:53:52.5489583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T03:53:53.5489843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,***.***,****.**
2022-04-17T03:53:54.5488504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T03:53:55.5489238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T03:53:56.5485580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T03:53:57.5481761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T03:53:58.5488058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:53:59.5489379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:54:00.5490853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:54:01.5489495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:54:02.5485793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:54:03.5489110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T03:54:04.5485411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T03:54:05.5492776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T03:54:06.5489037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-17T03:54:07.5488898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T03:54:08.5485191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T03:54:09.5492157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T03:54:10.5488429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T03:54:11.5494666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:54:12.5491000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T03:54:13.5487224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:54:14.5493453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T03:54:15.5492113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T03:54:16.5518922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T03:54:17.5489002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T03:54:18.5495255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T03:54:19.5491483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:54:20.5490588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:54:21.5498257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T03:54:22.5494575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:54:23.5494527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:54:24.5490806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:54:25.5616656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T03:54:26.5500085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T03:54:27.5498583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T03:54:28.5492683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:54:29.5494316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T03:54:30.5500512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T03:54:31.5500928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T03:54:32.5500193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:54:33.5496414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T03:54:34.5493415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T03:54:35.5499671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:54:36.5495936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T03:54:37.5498020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T03:54:38.5504245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T03:54:39.5500511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T03:54:40.5496789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T03:54:41.5504582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T03:54:42.5505690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T03:54:43.5501938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:54:44.5498734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T03:54:45.5405420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T03:54:46.5501793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:54:47.5407096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:54:48.5403390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:54:49.5499215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:54:50.5498680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:54:51.5407938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T03:54:52.5402371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T03:54:53.5402044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T03:54:54.5408320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:54:55.5406763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T03:54:56.5405222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T03:54:57.5401505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T03:54:58.5407742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T03:54:59.5406763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T03:55:00.5403039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T03:55:01.5410082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:55:02.5408500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T03:55:03.5407266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T03:55:04.5403581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T03:55:05.5409826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T03:55:06.5406074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T03:55:07.5409747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T03:55:08.5411106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:55:09.5409533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-17T03:55:10.5405807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T03:55:11.5412024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T03:55:12.5408309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-17T03:55:13.5414557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T03:55:14.5411756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T03:55:15.5408028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T03:55:16.5414829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:55:17.5412431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T03:55:18.5411630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:55:19.5409935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T03:55:20.5417314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T03:55:21.5413636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:55:22.5414031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T03:55:23.5415630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T03:55:24.5411920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T03:55:25.5418620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T03:55:26.5414916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T03:55:27.5412768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T03:55:28.5419035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T03:55:29.5419468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T03:55:30.5415712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:55:31.5412025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T03:55:32.5418219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T03:55:33.5414826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:55:34.5417274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:55:35.5415125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T03:55:36.5416709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T03:55:37.5422978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T03:55:38.5419230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T03:55:39.5415497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:55:40.5419582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:55:41.5417921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:55:42.5416324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:55:43.5422618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T03:55:44.5419589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T03:55:45.5425808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T03:55:46.5422075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T03:55:47.5421219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T03:55:48.5417455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T03:55:49.5423734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:55:50.5419973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:55:51.5327738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:55:52.5423616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:55:53.5420898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:55:54.5327415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:55:55.5323833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T03:55:56.5419626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T03:55:57.5326266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:55:58.5322514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:55:59.5328773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T03:56:00.5326377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:56:01.5321279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:56:02.5323261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:56:03.5329480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T03:56:04.5325770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T03:56:05.5331996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T03:56:06.5329199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T03:56:07.5327447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T03:56:08.5323721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:56:09.5329938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T03:56:10.5326215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T03:56:11.5332474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T03:56:12.5328749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T03:56:13.5325087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:56:14.5332605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T03:56:15.5330840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T03:56:16.5331751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T03:56:17.5331007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T03:56:18.5331688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T03:56:19.5329713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T03:56:20.5328318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T03:56:21.5336982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T03:56:22.5335592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T03:56:23.5333238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T03:56:24.5329487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T03:56:25.5335795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:56:26.5332013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:56:27.5338229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T03:56:28.5334511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T03:56:29.5335897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:56:30.5332190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T03:56:31.5333072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:56:32.5340941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:56:33.5337207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T03:56:34.5338191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T03:56:35.5332438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:56:36.5334915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T03:56:37.5341094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T03:56:38.5338156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T03:56:39.5339269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T03:56:40.5335541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T03:56:41.5341766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T03:56:42.5338052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T03:56:43.5335446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T03:56:44.5337662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T03:56:45.5343860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:56:46.5340521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:56:47.5342410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:56:48.5340650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T03:56:49.5339294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T03:56:50.5345542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-17T03:56:51.5341804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T03:56:52.5339955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T03:56:53.5346175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T03:56:54.5340303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T03:56:55.5346566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T03:56:56.5342814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T03:56:57.5341887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:56:58.5348109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:56:59.5344347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:57:00.5340629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:57:01.5344300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T03:57:02.5246550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T03:57:03.5342466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T03:57:04.5249095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T03:57:05.5245396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T03:57:06.5250050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T03:57:07.5251814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T03:57:08.5250199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T03:57:09.5248438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:57:10.5244697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T03:57:11.5250935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T03:57:12.5249427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T03:57:13.5245689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T03:57:14.5251889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:57:15.5248171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T03:57:16.5254413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T03:57:17.5250706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T03:57:18.5246959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T03:57:19.5253280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T03:57:20.5252881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T03:57:21.5250744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T03:57:22.5252835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T03:57:23.5249154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T03:57:24.5249531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T03:57:25.5255779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T03:57:26.5252051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T03:57:27.5253637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:57:28.5249962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T03:57:29.5256143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:57:30.5255610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T03:57:31.5253473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:57:32.5252282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T03:57:33.5260337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T03:57:34.5252067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T03:57:35.5258283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:57:36.5254546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:57:37.5252985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T03:57:38.5259218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:57:39.5255492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T03:57:40.5255551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:57:41.5261805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:57:42.5258105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:57:43.5254408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:57:44.5260910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T03:57:45.5257196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T03:57:46.5263423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T03:57:47.5260180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T03:57:48.5256480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T03:57:49.5255773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T03:57:50.5261934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T03:57:51.5258236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T03:57:52.5264500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T03:57:53.5260760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:57:54.5260580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T03:57:55.5266915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:57:56.5263136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T03:57:57.5265252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T03:57:58.5261537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T03:57:59.5267839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T03:58:00.5264072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T03:58:01.5260346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T03:58:02.5260545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T03:58:03.5268323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:58:04.5264621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:58:05.5262808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T03:58:06.5263900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T03:58:07.5170563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T03:58:08.5266404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T03:58:09.5262718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T03:58:10.5169389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T03:58:11.5165632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T03:58:12.5171853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T03:58:13.5165382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T03:58:14.5173348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:58:15.5172122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T03:58:16.5173353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T03:58:17.5172191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T03:58:18.5170616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T03:58:19.5168421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T03:58:20.5174663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T03:58:21.5175142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T03:58:22.5167025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T03:58:23.5173254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T03:58:24.5169588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T03:58:25.5168397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:58:26.5174623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:58:27.5174933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T03:58:28.5171190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T03:58:29.5177924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T03:58:30.5174233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T03:58:31.5174770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:58:32.5173273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:58:33.5171428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:58:34.5186174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:58:35.5176124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T03:58:36.5172923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T03:58:37.5179168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T03:58:38.5179473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T03:58:39.5175797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T03:58:40.5179120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T03:58:41.5175431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T03:58:42.5181630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T03:58:43.5177638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:58:44.5176001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T03:58:45.5180239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T03:58:46.5181606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T03:58:47.5177839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T03:58:48.5178342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T03:58:49.5184578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T03:58:50.5180842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T03:58:51.5177101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T03:58:52.5183336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T03:58:53.5179600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T03:58:54.5185869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:58:55.5182132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T03:58:56.5178430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:58:57.5179825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T03:58:58.5178452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T03:58:59.5186154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T03:59:00.5178359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T03:59:01.5184591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T03:59:02.5180990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T03:59:03.5187170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T03:59:04.5187986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:59:05.5184163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T03:59:06.5184783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T03:59:07.5186028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:08.5184916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:09.5185773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:10.5182053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:11.5188261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T03:59:12.5184556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T03:59:13.5190866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T03:59:14.5187778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T03:59:15.5185407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T03:59:16.5184251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T03:59:17.5093218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T03:59:18.5089494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T03:59:19.5086136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T03:59:20.5094530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T03:59:21.5085665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T03:59:22.5132327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T03:59:23.5089175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T03:59:24.5087592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T03:59:25.5091990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T03:59:26.5088320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T03:59:27.5095259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T03:59:28.5091533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T03:59:29.5089129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T03:59:30.5097542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T03:59:31.5093821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:32.5093900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:33.5090191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:34.5096426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:35.5092687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T03:59:36.5093427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T03:59:37.5091413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T03:59:38.5093124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T03:59:39.5098062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T03:59:40.5096902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:41.5098564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:42.5093681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:43.5099914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:44.5096155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T03:59:45.5102411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T03:59:46.5099222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T03:59:47.5097583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T03:59:48.5093904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T03:59:49.5101445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T03:59:50.5097776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T03:59:51.5104022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T03:59:52.5100280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T03:59:53.5096622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T03:59:54.5102825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T03:59:55.5099061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T03:59:56.5105306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T03:59:57.5101569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T03:59:58.5097880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T03:59:59.5097512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T04:00:00.5103752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T04:00:01.5100740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T04:00:02.5106974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T04:00:03.5100562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T04:00:04.5102301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:00:05.5100759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:00:06.5108084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T04:00:07.5106507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T04:00:08.5102797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T04:00:09.5109772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T04:00:10.5106067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T04:00:11.5102325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T04:00:12.5104742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:00:13.5103582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:00:14.5109861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T04:00:15.5107249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T04:00:16.5103562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T04:00:17.5109818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T04:00:18.5106081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T04:00:19.5112273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T04:00:20.5108621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T04:00:21.5104841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T04:00:22.5011514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T04:00:23.5107419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T04:00:24.5014056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T04:00:25.5010283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T04:00:26.5006614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:00:27.5012819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:00:28.5009105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T04:00:29.5015341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T04:00:30.5011631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T04:00:31.5007918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T04:00:32.5014133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T04:00:33.5010426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T04:00:34.5016677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T04:00:35.5012915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T04:00:36.5009196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T04:00:37.5009475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:00:38.5015714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:00:39.5012715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T04:00:40.5018955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T04:00:41.5015945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:00:42.5020952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:00:43.5017173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T04:00:44.5030017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T04:00:45.5018960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T04:00:46.5017583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T04:00:47.5013888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T04:00:48.5020848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:00:49.5017131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:00:50.5023389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T04:00:51.5015554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T04:00:52.5021749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T04:00:53.5018745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T04:00:54.5015060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:00:55.5021248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:00:56.5020713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T04:00:57.5021513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T04:00:58.5019964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T04:00:59.5026213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T04:01:00.5026330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T04:01:01.5022599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T04:01:02.5018847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T04:01:03.5021525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:01:04.5030411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T04:01:05.5020704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T04:01:06.5019177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T04:01:07.5025371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T04:01:08.5022779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T04:01:09.5020842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T04:01:10.5026983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:01:11.5023249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:01:12.5029498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T04:01:13.5025768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T04:01:14.5022096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T04:01:15.5028270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T04:01:16.5022242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T04:01:17.5030281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T04:01:18.5026514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:01:19.5030202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:01:20.5029304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T04:01:21.5025511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T04:01:22.5029117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T04:01:23.5027285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T04:01:24.5033529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T04:01:25.5029724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T04:01:26.5028974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:01:27.5027022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:01:28.5031504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T04:01:29.5027758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T04:01:30.4934925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T04:01:31.4931190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T04:01:32.4951714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T04:01:33.4933805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T04:01:34.4932240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T04:01:35.4928549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T04:01:36.4934816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:01:37.4931063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T04:01:38.4938592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T04:01:39.4934892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T04:01:40.4932098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T04:01:41.4932718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T04:01:42.4872628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T04:01:43.4804115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:01:44.4785296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:01:45.4783696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:01:46.4785641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:01:47.4783664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:01:48.4788301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T04:01:49.4784589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T04:01:50.4791098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T04:01:51.4789595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T04:01:52.4791524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T04:01:53.4787791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:01:54.4788114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:01:55.4785867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:01:56.4787808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:01:57.4794036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:01:58.4787982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:01:59.4786641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:02:00.4792844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:02:01.4789138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T04:02:02.4795401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T04:02:03.4791660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T04:02:04.4787964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T04:02:05.4794177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T04:02:06.4791585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T04:02:07.4789199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T04:02:08.4795398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T04:02:09.4792028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-17T04:02:10.4798248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:02:11.4794528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:02:12.4790871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T04:02:13.4798733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:02:14.4795042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:02:15.4791352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:02:16.4797529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T04:02:17.4798307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T04:02:18.4796565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T04:02:19.4792846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T04:02:20.4799586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T04:02:21.4795879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T04:02:22.4802153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:02:23.4798892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:02:24.4795228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:02:25.4802141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:02:26.4798401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:02:27.4804635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T04:02:28.4800918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T04:02:29.4801033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T04:02:30.4797328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T04:02:31.4803556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T04:02:32.4799833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T04:02:33.4806075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:02:34.4806342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:02:35.4807421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T04:02:36.4803622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T04:02:37.4799896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:02:38.4707040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:02:39.4708035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:02:40.4704307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T04:02:41.4700531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T04:02:42.4709333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T04:02:43.4707842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T04:02:44.4704049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T04:02:45.4710582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T04:02:46.4706868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T04:02:47.4704245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:02:48.4710495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:02:49.4710493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:02:50.4706739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:02:51.4703744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T04:02:52.4705687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T04:02:53.4704161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:02:54.4705844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:02:55.4712112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:02:56.4711911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T04:02:57.4714031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T04:02:58.4710337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T04:02:59.4707499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:03:00.4714807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:03:01.4711072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:03:02.4708317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T04:03:03.4714534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T04:03:04.4710904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T04:03:05.4717119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T04:03:06.4715388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:03:07.4711580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:03:08.4711323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:03:09.4710075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:03:10.4716379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:03:11.4712687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T04:03:12.4718879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:03:13.4716064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T04:03:14.4714784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T04:03:15.4711009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T04:03:16.4720621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:03:17.4719518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T04:03:18.4720958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T04:03:19.4717176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T04:03:20.4721102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T04:03:21.4719312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T04:03:22.4718158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T04:03:23.4722125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:03:24.4718476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T04:03:25.4715820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:03:26.4722119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:03:27.4721976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T04:03:28.4718258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T04:03:29.4715615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:03:30.4721861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T04:03:31.4725601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:03:32.4723350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:03:33.4722235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T04:03:34.4719853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:03:35.4721537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T04:03:36.4720771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T04:03:37.4721998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T04:03:38.4719966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T04:03:39.4726219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T04:03:40.4722544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:03:41.4725065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:03:42.4726431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:03:43.4724731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:03:44.4627080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:03:45.4625303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:03:46.4721138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T04:03:47.4629128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T04:03:48.4625406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T04:03:49.4625695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T04:03:50.4621984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T04:03:51.4628243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T04:03:52.4624485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:03:53.4631021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:03:54.4630303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:03:55.4626563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:03:56.4625813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:03:57.4625256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:03:58.4629131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:03:59.4625387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:04:00.4631658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:04:01.4627937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:04:02.4634171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:04:03.4630459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T04:04:04.4629219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T04:04:05.4630509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T04:04:06.4632500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:04:07.4628761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:04:08.4629653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:04:09.4631430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:04:10.4676161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:04:11.4633869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:04:12.4631693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T04:04:13.4633401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:04:14.4629665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T04:04:15.4637273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:04:16.4633609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:04:17.4640255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:04:18.4636575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:04:19.4634184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T04:04:20.4631794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T04:04:21.4637982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:04:22.4635632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:04:23.4633034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:04:24.4639337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:04:25.4636290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:04:26.4642503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:04:27.4639702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:04:28.4634345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:04:29.4642935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:04:30.4639222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T04:04:31.4635801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T04:04:32.4635257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T04:04:33.4638849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T04:04:34.4645135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T04:04:35.4636702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T04:04:36.4637244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:04:37.4639154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:04:38.4645390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:04:39.4646066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:04:40.4643922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:04:41.4642316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T04:04:42.4641366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T04:04:43.4647565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T04:04:44.4643917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:04:45.4640163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T04:04:46.4646373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T04:04:47.4645451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T04:04:48.4643516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T04:04:49.4550130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:04:50.4550783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:04:51.4547095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:04:52.4550746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:04:53.4642133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T04:04:54.4550484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T04:04:55.4546749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:04:56.4543063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:04:57.4552320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:04:58.4546585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:04:59.4545245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:05:00.4547059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:05:01.4545309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:02.4554118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:03.4548635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:05:04.4550080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:05:05.4552064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:05:06.4552824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:05:07.4549097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:05:08.4556483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:05:09.4552764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:10.4591588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:11.4555236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:05:12.4552828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T04:05:13.4549099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:05:14.4555326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T04:05:15.4554838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T04:05:16.4551085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T04:05:17.4557364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:05:18.4553607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T04:05:19.4559895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T04:05:20.4559785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T04:05:21.4553747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:05:22.4559977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:05:23.4556252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:05:24.4552543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:05:25.4557068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:05:26.4553339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:05:27.4559605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T04:05:28.4555921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:05:29.4562124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T04:05:30.4559305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:05:31.4557477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:05:32.4558488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:05:33.4554813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:05:34.4561937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:05:35.4563409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:05:36.4559683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:05:37.4555968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:05:38.4562241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:05:39.4558468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:05:40.4558428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:05:41.4566553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T04:05:42.4562823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:05:43.4560074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:05:44.4558316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:05:45.4564517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:05:46.4561518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:05:47.4562843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:05:48.4560824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:05:49.4567070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:05:50.4567493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T04:05:51.4566776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:05:52.4563023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:05:53.4569763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:05:54.4566015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:55.4566101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:05:56.4562350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:57.4470132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:58.4471048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:05:59.4468993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:06:00.4471345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:06:01.4467587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:06:02.4464393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:06:03.4470653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:06:04.4467822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:06:05.4469264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:06:06.4465517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:06:07.4472898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:06:08.4469204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:06:09.4468552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:06:10.4474774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:06:11.4471043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:06:12.4470090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:06:13.4476328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:06:14.4473559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:06:15.4469789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:06:16.4476749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:06:17.4473047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:06:18.4470696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:06:19.4478035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:06:20.4474374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:06:21.4474751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:06:22.4470992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:06:23.4478212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:06:24.4479575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:06:25.4475852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:06:26.4473872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:06:27.4481220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:06:28.4477516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:06:29.4474565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:06:30.4480753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:06:31.4481004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T04:06:32.4482329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T04:06:33.4480980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T04:06:34.4475698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:06:35.4481926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:06:36.4479341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:06:37.4475710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T04:06:38.4481881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:06:39.4480739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:06:40.4485157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T04:06:41.4483616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:06:42.4479865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:06:43.4486149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T04:06:44.4482381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T04:06:45.4487306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:06:46.4483599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T04:06:47.4479879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:06:48.4482437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:06:49.4480837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:06:50.4487081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:06:51.4480593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:06:52.4484852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:06:53.4483770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:06:54.4490038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:06:55.4486933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:06:56.4483219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T04:06:57.4489453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:06:58.4491201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:06:59.4487437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:07:00.4485312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:07:01.4491517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:07:02.4488371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:07:03.4484641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:07:04.4392155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-17T04:07:05.4390455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T04:07:06.4486279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:07:07.4392932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T04:07:08.4389240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:07:09.4389425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:07:10.4385699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:07:11.4391929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:07:12.4388166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:07:13.4390342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:07:14.4396536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:07:15.4392856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:07:16.4394960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:07:17.4388993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:07:18.4395264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:07:19.4392617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:07:20.4394575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:07:21.4392201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:07:22.4398424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:07:23.4395217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:07:24.4391489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:07:25.4397716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:07:26.4400071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:07:27.4396293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T04:07:28.4392571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:07:29.4398859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T04:07:30.4397071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:07:31.4398429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:07:32.4396617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:07:33.4398434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:07:34.4394727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:07:35.4400954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:07:36.4403692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:07:37.4396695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:07:38.4397086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T04:07:39.4404472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:07:40.4400748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:07:41.4401302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:07:42.4397536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:07:43.4401229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:07:44.4397420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:07:45.4398137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:07:46.4406502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:07:47.4402899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:07:48.4399606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:07:49.4405792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:07:50.4403026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:07:51.4399278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:07:52.4399295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:07:53.4407519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:07:54.4405919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-17T04:07:55.4403684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T04:07:56.4409913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:07:57.4406204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T04:07:58.4402543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:07:59.4411105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T04:08:00.4402552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:08:01.4410129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:08:02.4408375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:08:03.4406815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:08:04.4408387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:08:05.4409933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:08:06.4408959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:08:07.4410481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:08:08.4406802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:08:09.4413029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:08:10.4409273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T04:08:11.4405623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T04:08:12.4314983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T04:08:13.4311327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T04:08:14.4407200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:08:15.4313852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:08:16.4310144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:08:17.4313137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:08:18.4308505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:08:19.4314715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:08:20.4310947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:08:21.4317284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:08:22.4314636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:08:23.4310910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:08:24.4317634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T04:08:25.4313932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:08:26.4317782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T04:08:27.4314004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:08:28.4317711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:08:29.4313957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:08:30.4314665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:08:31.4320917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:08:32.4317168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:08:33.4315623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T04:08:34.4321857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:08:35.4319431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:08:36.4318280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:08:37.4319798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:08:38.4317277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:08:39.4323448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:08:40.4319787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:08:41.4316046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:08:42.4317123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:08:43.4323387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:08:44.4320439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:08:45.4322104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T04:08:46.4318386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:08:47.4324643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T04:08:48.4320946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:08:49.4327123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:08:50.4327281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:08:51.4323571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:08:52.4319833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:08:53.4326035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:08:54.4322931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:08:55.4329082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T04:08:56.4327149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:08:57.4325327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:08:58.4321617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:08:59.4328381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:09:00.4329439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:09:01.4328531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:09:02.4324796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T04:09:03.4331035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:09:04.4329251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:09:05.4325561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.67,****.**,****.**,****.**
2022-04-17T04:09:06.4331838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T04:09:07.4328066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T04:09:08.4324339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T04:09:09.4330623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:09:10.4326857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:09:11.4333114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:09:12.4329412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:09:13.4325674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:09:14.4335291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:09:15.4331538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:09:16.4328953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T04:09:17.4235609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T04:09:18.4328952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-17T04:09:19.4327533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T04:09:20.4234230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T04:09:21.4237066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T04:09:22.4233326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:09:23.4237056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:09:24.4233357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:09:25.4230312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:09:26.4236509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:09:27.4234091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T04:09:28.4232178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:09:29.4238416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:09:30.4234720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:09:31.4237453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:09:32.4234785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:09:33.4241038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:09:34.4238691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:09:35.4236458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:09:36.4232766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:09:37.4232957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:09:38.4239159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:09:39.4236784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:09:40.4243068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:09:41.4239994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:09:42.4241769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:09:43.4239585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:09:44.4235883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:09:45.4242123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:09:46.4241141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:09:47.4240023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:09:48.4240991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:09:49.4237231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:09:50.4241165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:09:51.4239432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:09:52.4245634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T04:09:53.4241915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:09:54.4240537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:09:55.4241952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:09:56.4248168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:09:57.4244472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:09:58.4240738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:09:59.4247007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:10:00.4243285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:10:01.4249465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:10:02.4245748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:10:03.4242051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:10:04.4248255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:10:05.4245196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:10:06.4246910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:10:07.4243179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:10:08.4250316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:10:09.4248117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:10:10.4244428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:10:11.4250643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:10:12.4246938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:10:13.4244507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:10:14.4246332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:10:15.4245351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:10:16.4249390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:10:17.4245638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:10:18.4251919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:10:19.4248191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:10:20.4249843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:10:21.4256119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:10:22.4249143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:10:23.4255362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T04:10:24.4255788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:10:25.4255022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:10:26.4251371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T04:10:27.4158010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:10:28.4154248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:10:29.4155130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:10:30.4151422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:10:31.4157670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:10:32.4155548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:10:33.4151874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:10:34.4158085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:10:35.4154348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T04:10:36.4155684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:10:37.4151976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:10:38.4158913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:10:39.4155248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:10:40.4162789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:10:41.4159025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:10:42.4177013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:10:43.4160551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:10:44.4156819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T04:10:45.4160308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T04:10:46.4155235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T04:10:47.4159922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:10:48.4158489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:10:49.4160096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:10:50.4156396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:10:51.4162623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:10:52.4158906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:10:53.4166306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:10:54.4162585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:10:55.4160166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T04:10:56.4164640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:10:57.4160944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:10:58.4168073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T04:10:59.4166083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:11:00.4167601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:11:01.4165864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:11:02.4162167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:11:03.4169421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:11:04.4165597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:11:05.4162358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:11:06.4161230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:11:07.4169795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:11:08.4165062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:11:09.4171275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T04:11:10.4167554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:11:11.4163881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:11:12.4170583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:11:13.4172191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:11:14.4168482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T04:11:15.4165725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:11:16.4167821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:11:17.4174021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:11:18.4170355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:11:19.4166575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:11:20.4173981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:11:21.4168581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:11:22.4174829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:11:23.4171064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:11:24.4167357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:11:25.4175007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:11:26.4173393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:11:27.4175097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:11:28.4171358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T04:11:29.4174458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T04:11:30.4170717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T04:11:31.4174312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:11:32.4173366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:11:33.4179584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:11:34.4077217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:11:35.4171124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:11:36.4080004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:11:37.4079012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:11:38.4077034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:11:39.4074629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:11:40.4079337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:11:41.4075595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:11:42.4081815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:11:43.4078099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:11:44.4074416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:11:45.4081141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:11:46.4077415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:11:47.4083628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:11:48.4079945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:11:49.4081678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:11:50.4079727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:11:51.4077704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:11:52.4082614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:11:53.4078899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:11:54.4085106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T04:11:55.4083614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:11:56.4079865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:11:57.4083803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:11:58.4081840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:11:59.4088129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:12:00.4084369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:12:01.4080949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:12:02.4088772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:12:03.4080539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:12:04.4089165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:12:05.4083187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:12:06.4089380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:12:07.4083098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:12:08.4082523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:12:09.4090284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:12:10.4086590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:12:11.4082973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:12:12.4089132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:12:13.4086062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:12:14.4088837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:12:15.4086246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:12:16.4085134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:12:17.4091311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:12:18.4088139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:12:19.4089088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:12:20.4085348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:12:21.4093160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:12:22.4091726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:12:23.4093142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:12:24.4091339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:12:25.4092866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T04:12:26.4091447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:12:27.4087744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:12:28.4093964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:12:29.4090245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:12:30.4091204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:12:31.4089010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:12:32.4093610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:12:33.4089890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:12:34.4097035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:12:35.4093293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:12:36.4093837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:12:37.4100057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:12:38.4096366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:12:39.4092614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:12:40.3999255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:12:41.4095478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:12:42.4101750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:12:43.4002160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:12:44.3993495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:12:45.4001871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:12:46.3998171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:12:47.3994443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:12:48.4000667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:12:49.3996972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:12:50.4003239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:12:51.3995585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:12:52.4003816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:12:53.4000008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:12:54.3997267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:12:55.4005688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:12:56.4002769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:12:57.3997779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:12:58.4003987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T04:12:59.4004425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T04:13:00.4002908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:13:01.3999169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T04:13:02.4005367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:13:03.4001668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:13:04.4007849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:13:05.4004154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:13:06.4000456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:13:07.4006681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:13:08.4005925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:13:09.4002218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:13:10.4008553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:13:11.4004761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:13:12.4011008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:13:13.4007279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:13:14.4005267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:13:15.4011482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:13:16.4005073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:13:17.4006655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:13:18.4005044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T04:13:19.4013270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T04:13:20.4009554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T04:13:21.4006556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:13:22.4005594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T04:13:23.4011812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:13:24.4008091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:13:25.4014300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T04:13:26.4010568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:13:27.4009858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:13:28.4016066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:13:29.4013878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T04:13:30.4010228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T04:13:31.4016431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:13:32.4012680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T04:13:33.4009505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T04:13:34.4017718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:13:35.4013963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T04:13:36.4018449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:13:37.4018943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:13:38.4017358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:13:39.4016732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:13:40.4014031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:13:41.4020297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:13:42.4016562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:13:43.4012843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:13:44.4020857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T04:13:45.4019048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:13:46.4015325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:13:47.4016420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T04:13:48.4022680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:13:49.3919392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:13:50.3917409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:13:51.3918810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-17T04:13:52.3915117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-17T04:13:53.3922458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:13:54.3918748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:13:55.3915961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:13:56.3922199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:13:57.3919370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:13:58.3925572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:13:59.3921854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:14:00.3920110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:14:01.3851132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:14:02.3782345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:14:03.3772639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:14:04.3768898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:14:05.3768804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:14:06.3776610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:14:07.3772835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:14:08.3770343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:14:09.3776500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:14:10.3772779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:14:11.3779037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:14:12.3775322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:14:13.3771602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:14:14.3777799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:14:15.3781066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:14:16.3777284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:14:17.3778045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:14:18.3775943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:14:19.3782164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:14:20.3779326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:14:21.3775669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:14:22.3781819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:14:23.3778096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:14:24.3784319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:14:25.3783950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T04:14:26.3775531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T04:14:27.3781712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T04:14:28.3777964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T04:14:29.3784207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:14:30.3780486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:14:31.3783602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:14:32.3779827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:14:33.3787352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:14:34.3783632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:14:35.3784302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T04:14:36.3780599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:14:37.3787593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T04:14:38.3785348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:14:39.3786761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:14:40.3785601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:14:41.3783321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:14:42.3789521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:14:43.3785797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:14:44.3782043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:14:45.3788276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:14:46.3784599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:14:47.3783464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T04:14:48.3789646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T04:14:49.3786180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:14:50.3792463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:14:51.3788735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:14:52.3787966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:14:53.3784184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:14:54.3784880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:14:55.3786190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:14:56.3692851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:14:57.3689100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T04:14:58.3695405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T04:14:59.3692575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T04:15:00.3688860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:15:01.3695780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:15:02.3688609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:15:03.3692537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:15:04.3691254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:15:05.3697464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:15:06.3694418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:15:07.3714448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:15:08.3697669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T04:15:09.3696315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T04:15:10.3692561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:15:11.3698867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T04:15:12.3695110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T04:15:13.3698696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:15:14.3694955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:15:15.3691778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T04:15:16.3697975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T04:15:17.3694280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:15:18.3700513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:15:19.3702209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T04:15:20.3698386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T04:15:21.3699242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:15:22.3693612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:15:23.3701419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:15:24.3700459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:15:25.3699131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:15:26.3697101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:15:27.3698212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:15:28.3704370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:15:29.3700679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:15:30.3696945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:15:31.3703159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:15:32.3703666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:15:33.3701876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:15:34.3706591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:15:35.3704187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:15:36.3705772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:15:37.3702076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:15:38.3705806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:15:39.3704635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:15:40.3700951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:15:41.3707166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T04:15:42.3703485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-17T04:15:43.3709695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-17T04:15:44.3708785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T04:15:45.3707787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:15:46.3704125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T04:15:47.3703834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:15:48.3709011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:15:49.3705241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:15:50.3702642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:15:51.3710008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:15:52.3706254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:15:53.3712503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T04:15:54.3712170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:15:55.3708481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:15:56.3704694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:15:57.3713560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:15:58.3709853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:15:59.3706664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:16:00.3613366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:16:01.3709180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:16:02.3615898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:03.3613806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T04:16:04.3615547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:16:05.3611851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T04:16:06.3612358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-17T04:16:07.3608639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:16:08.3614897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T04:16:09.3611163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:16:10.3617454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:11.3613673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:12.3609982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:16:13.3613005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:16:14.3619339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T04:16:15.3739711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T04:16:16.3617922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T04:16:17.3614179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-17T04:16:18.3618583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T04:16:19.3614926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:16:20.3611682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:16:21.3619489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:16:22.3621126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:16:23.3617378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:16:24.3617260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:16:25.3619050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T04:16:26.3615344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-17T04:16:27.3621493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-17T04:16:28.3617756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T04:16:29.3619009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T04:16:30.3650906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T04:16:31.3622068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:16:32.3623606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:16:33.3619925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:16:34.3616704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:16:35.3622878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:16:36.3619168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:16:37.3618419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:16:38.3626966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:16:39.3618795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:16:40.3627021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:41.3623268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:42.3619738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:43.3625951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:44.3622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:16:45.3628591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:16:46.3626059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:16:47.3622381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:16:48.3629514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:16:49.3625799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:16:50.3622034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:16:51.3628309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:16:52.3629697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:16:53.3628564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:16:54.3626417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:16:55.3632621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:16:56.3633122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T04:16:57.3631306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:16:58.3627608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:16:59.3624421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T04:17:00.3630698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T04:17:01.3627885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T04:17:02.3634109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:17:03.3630387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T04:17:04.3742097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T04:17:05.3634254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:17:06.3635136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:17:07.3633568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:17:08.3632807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:17:09.3534191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:17:10.3750228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T04:17:11.3536699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T04:17:12.3532977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:17:13.3531039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T04:17:14.3538622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T04:17:15.3537270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:17:16.3536125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T04:17:17.3532363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:17:18.3531276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:17:19.3537313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:17:20.3534714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:17:21.3536357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:17:22.3532684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:17:23.3538900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:17:24.3542028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:17:25.3540755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:17:26.3537078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:17:27.3533298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:17:28.3539537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:17:29.3535836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:17:30.3542061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:17:31.3543430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T04:17:32.3539719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:17:33.3536520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T04:17:34.3544669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:17:35.3543107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:17:36.3537426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:17:37.3545913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:17:38.3542186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:17:39.3538418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:17:40.3544648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:17:41.3542494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:17:42.3544030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:17:43.3546430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:17:44.3547229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:17:45.3548598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:17:46.3544936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:17:47.3542119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:17:48.3540567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:17:49.3548926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:17:50.3545158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:17:51.3541470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:17:52.3547700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:17:53.3545061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:17:54.3551296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:17:55.3545158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:17:56.3546830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:17:57.3543098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:17:58.3549361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:17:59.3545633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:18:00.3549969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:18:01.3544912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:18:02.3552698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:18:03.3548980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:18:04.3545935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-17T04:18:05.3554968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:18:06.3589159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:18:07.3548183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:18:08.3546495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:18:09.3554087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:18:10.3550379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T04:18:11.3556600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:18:12.3584234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:18:13.3549136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:18:14.3556275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:18:15.3595682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:18:16.3552946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:18:17.3549223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:18:18.3456388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:18:19.3452664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:18:20.3459389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:18:21.3455672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:18:22.3452492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T04:18:23.3458684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:18:24.3455906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T04:18:25.3460818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:18:26.3459119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T04:18:27.3457794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T04:18:28.3455215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:18:29.3456994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:18:30.3456264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:18:31.3462564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:18:32.3462160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:18:33.3458521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:18:34.3458445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:18:35.3460348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:18:36.3456670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:18:37.3457580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T04:18:38.3463804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T04:18:39.3460086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:18:40.3466290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:18:41.3460318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:18:42.3466563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:18:43.3466313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:18:44.3462563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:18:45.3458865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:18:46.3465072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:18:47.3461352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:18:48.3467865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:18:49.3464155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:18:50.3467570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:18:51.3463856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:18:52.3461095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:18:53.3467328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:18:54.3463604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:18:55.3469791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:18:56.3467882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:18:57.3465637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:18:58.3464586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:18:59.3472257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T04:19:00.3471102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T04:19:01.3472620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:19:02.3467812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T04:19:03.3465600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T04:19:04.3471833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:19:05.3468594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:19:06.3464880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:19:07.3465281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:19:08.3471511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:19:09.3474962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:19:10.3471281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T04:19:11.3467601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:19:12.3473807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T04:19:13.3470066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T04:19:14.3476302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T04:19:15.3475574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:19:16.3469558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:19:17.3468840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:19:18.3469631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:19:19.3475844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:19:20.3469798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:19:21.3471739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:19:22.3378372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:19:23.3475378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:19:24.3376223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T04:19:25.3378533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T04:19:26.3374796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T04:19:27.3481128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T04:19:28.3379347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T04:19:29.3377751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T04:19:30.3374060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:19:31.3380273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:19:32.3379531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:19:33.3378596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-17T04:19:34.3374878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T04:19:35.3381631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T04:19:36.3377908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T04:19:37.3384174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T04:19:38.3380445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:19:39.3377499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:19:40.3383717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:19:41.3380875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:19:42.3382630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:19:43.3378939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:19:44.3385163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:19:45.3381395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T04:19:46.3379139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T04:19:47.3384006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:19:48.3381809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:19:49.3383541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:19:50.3382342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:19:51.3384313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:19:52.3385170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:19:53.3381429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:19:54.3387668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T04:19:55.3386692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T04:19:56.3382948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:19:57.3389222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:19:58.3385519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:19:59.3383716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:20:00.3384447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:20:01.3418097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:20:02.3389982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:20:03.3390527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:20:04.3386809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:20:05.3392983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:20:06.3389279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:20:07.3386344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T04:20:08.3388343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:20:09.3394588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:20:10.3390877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T04:20:11.3387157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:20:12.3393919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:20:13.3392981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:20:14.3389238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:20:15.3395487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:20:16.3393660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:20:17.3392708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:20:18.3389009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:20:19.3395293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:20:20.3391538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:20:21.3397776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:20:22.3390863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:20:23.3392320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:20:24.3389940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:20:25.3391555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:20:26.3400147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:20:27.3399211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:20:28.3396791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:20:29.3393118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:20:30.3299787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T04:20:31.3395637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:20:32.3401865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:20:33.3299247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:20:34.3294003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:20:35.3302388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:20:36.3300826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:20:37.3297981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:20:38.3294336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:20:39.3302092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T04:20:40.3298376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:20:41.3298032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:20:42.3299968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T04:20:43.3296295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:20:44.3302686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:20:45.3305393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:20:46.3303210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:20:47.3299477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:20:48.3306263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:20:49.3305291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:20:50.3301580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:20:51.3301350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:20:52.3302911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T04:20:53.3301119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:20:54.3302792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T04:20:55.3309094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:20:56.3309321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:20:57.3305633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:20:58.3302445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:20:59.3308654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:21:00.3304943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T04:21:01.3311258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:21:02.3309648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:21:03.3307031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:21:04.3303301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:21:05.3310246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:21:06.3308262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:21:07.3304547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:21:08.3306067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:21:09.3313827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:21:10.3310132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:21:11.3306410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T04:21:12.3312594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:21:13.3306399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:21:14.3312612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T04:21:15.3308865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T04:21:16.3311618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:21:17.3310030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:21:18.3308301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:21:19.3316643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:21:20.3315305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:21:21.3316819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:21:22.3313088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:21:23.3313577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:21:24.3309822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:21:25.3316100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:21:26.3312323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T04:21:27.3315804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:21:28.3317650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:21:29.3319187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:21:30.3315472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:21:31.3311763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:21:32.3314376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:21:33.3312235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:21:34.3318421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:21:35.3315423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:21:36.3222124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:21:37.3318865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T04:21:38.3317746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T04:21:39.3315712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:21:40.3223963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:21:41.3220253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:21:42.3220697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:21:43.3216967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:21:44.3217385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:21:45.3223626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:21:46.3217261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T04:21:47.3225398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:21:48.3223360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:21:49.3219686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:21:50.3225896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:21:51.3222210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:21:52.3218478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:21:53.3224699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:21:54.3223765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:21:55.3220023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:21:56.3226825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-17T04:21:57.3228158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T04:21:58.3226960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:21:59.3227984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T04:22:00.3224284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:22:01.3225046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:22:02.3222861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:22:03.3224911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:22:04.3226498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:22:05.3224737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:06.3230983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:22:07.3227259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:22:08.3232591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:22:09.3228898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:22:10.3225157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:22:11.3231373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:22:12.3227671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:13.3224926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:14.3232867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:15.3229128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:22:16.3235386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:22:17.3231680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:22:18.3227972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:19.3227602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:22:20.3233747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:22:21.3230808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:22.3231845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:22:23.3233799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:24.3231667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:25.3230072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:22:26.3238679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:27.3234964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:22:28.3231204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:22:29.3230078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T04:22:30.3238035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:22:31.3234330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T04:22:32.3231943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T04:22:33.3238229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:22:34.3234420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:22:35.3236224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:22:36.3232471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:37.3232966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:38.3241499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:22:39.3239399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:22:40.3234514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:22:41.3240732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:22:42.3238196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:43.3234480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:22:44.3141440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:22:45.3237260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:46.3245110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:22:47.3245394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:48.3144690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:22:49.3140961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:50.3137259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:51.3146651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:22:52.3137725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:22:53.3143952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:22:54.3143907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:22:55.3140168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:22:56.3146431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:22:57.3142702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:22:58.3140506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:22:59.3142138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:23:00.3148410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:23:01.3148853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T04:23:02.3143903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T04:23:03.3141826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:23:04.3143463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T04:23:05.3146241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T04:23:06.3147704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:23:07.3144008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T04:23:08.3150224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:23:09.3146505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:23:10.3152715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:23:11.3149028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:23:12.3145282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-17T04:23:13.3151620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T04:23:14.3147943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-17T04:23:15.3145145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T04:23:16.3152922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T04:23:17.3149222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:23:18.3146636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:23:19.3152880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:23:20.3149188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:23:21.3155377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:23:22.3151663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:23:23.3147936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:23:24.3156303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:23:25.3154815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T04:23:26.3155897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:23:27.3152247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T04:23:28.3149242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:23:29.3155445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:23:30.3151720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:23:31.3150450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:23:32.3156617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:23:33.3152869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:23:34.3159110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:23:35.3155441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:23:36.3151683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:23:37.3157914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:23:38.3159066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:23:39.3157892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:23:40.3155636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:23:41.3154339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:23:42.3162360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:23:43.3158588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:23:44.3154872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:23:45.3163648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:23:46.3160020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:23:47.3157128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:23:48.3155232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:23:49.3161422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:23:50.3065233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:23:51.3156139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:23:52.3062786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:23:53.3060618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:23:54.3066818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:23:55.3063128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:23:56.3059418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T04:23:57.3065626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:23:58.3068058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:23:59.3066495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T04:24:00.3068207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:24:01.3067094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:24:02.3063374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T04:24:03.3069654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:24:04.3065859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:24:05.3062165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:24:06.3068423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:24:07.3064612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:24:08.3061619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:24:09.3063002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:24:10.3069185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:24:11.3065517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:24:12.3071719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:24:13.3068955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:24:14.3065231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:24:15.3072530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:24:16.3070372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:24:17.3066630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:24:18.3070140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:24:19.3066427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:24:20.3067009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:24:21.3075168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:24:22.3067062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:24:23.3075510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:24:24.3073881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:24:25.3070172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:24:26.3076515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:24:27.3069062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:24:28.3075285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:24:29.3072444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-17T04:24:30.3068733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T04:24:31.3078206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-17T04:24:32.3073158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T04:24:33.3078048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:24:34.3076306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T04:24:35.3072600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:24:36.3079981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:24:37.3076197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:24:38.3072977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:24:39.3075212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:24:40.3072665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:24:41.3080781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:24:42.3075753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:24:43.3082011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:24:44.3075899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:24:45.3074130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:24:46.3080368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:24:47.3077351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:24:48.3083647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:24:49.3084199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:24:50.3080478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:24:51.3080896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T04:24:52.3082661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T04:24:53.3077117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:24:54.3083388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:24:55.3079635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T04:24:56.3085892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:24:57.3077595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:24:58.2984187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:24:59.3080387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:25:00.2982695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:25:01.2983541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:25:02.2981983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:25:03.2980408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:25:04.2982115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:25:05.2979655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:25:06.2982126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:25:07.2983468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:25:08.2985266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:25:09.2981511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:25:10.2987771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:25:11.2984024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:25:12.2990341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:25:13.2986607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:25:14.2984819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:25:15.2982949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:25:16.2984467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:25:17.2990685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:25:18.2991125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:25:19.2987445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:25:20.2993707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:25:21.2989931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:25:22.2986192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:25:23.2992439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:25:24.2991095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:25:25.2992483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T04:25:26.2991723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:25:27.2989152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:25:28.2987565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T04:25:29.2988954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T04:25:30.2995217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:25:31.2993246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:25:32.2989526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:25:33.2989284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:25:34.2990800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:25:35.2997039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:25:36.2996944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T04:25:37.2993162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:25:38.2990798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:25:39.2998378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T04:25:40.2994747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:25:41.3000871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:25:42.2993576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:25:43.2999814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:25:44.2996749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:25:45.2995016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:25:46.2993910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:25:47.3000096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:25:48.2996397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:25:49.2994567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:25:50.2996067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:25:51.3004279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:25:52.3003140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:25:53.3001363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T04:25:54.2999783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:25:55.2998026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:25:56.3004258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:25:57.3000566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T04:25:58.3006322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T04:25:59.2997334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T04:26:00.3006308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:26:01.3002595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:26:02.2998885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:26:03.3005155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:26:04.3005499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:26:05.3001799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:26:06.2999221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:26:07.2905852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:26:08.2906624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T04:26:09.2902894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:26:10.2909135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:26:11.2905422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:26:12.2901727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:26:13.2907967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:26:14.2904226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:26:15.2911014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:26:16.2909613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:26:17.2905894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:26:18.2912483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:26:19.2904202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:26:20.2837666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:26:21.2764204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:26:22.2762370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:26:23.2758697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:26:24.2764906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:26:25.2764551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T04:26:26.2761785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:26:27.2758035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:26:28.2758358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:26:29.2764588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:26:30.2761960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:26:31.2760204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T04:26:32.2762046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:26:33.2760048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:26:34.2758933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:26:35.2765178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:26:36.2768121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:26:37.2759461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:26:38.2765694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:26:39.2761977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:26:40.2768198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:26:41.2764510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:26:42.2770752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:26:43.2763074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:26:44.2769321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:26:45.2766129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:26:46.2762410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:26:47.2765992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:26:48.2767277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:26:49.2763531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:26:50.2771525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:26:51.2768754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:26:52.2764966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:26:53.2766048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T04:26:54.2772291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T04:26:55.2768553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T04:26:56.2774839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:26:57.2768575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:26:58.2770269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:26:59.2769105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:27:00.2775379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:27:01.2775232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:27:02.2771516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:27:03.2768710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:27:04.2775008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:27:05.2771301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:27:06.2777529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:27:07.2773770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:27:08.2770559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T04:27:09.2776760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T04:27:10.2773061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T04:27:11.2679725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T04:27:12.2775601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:27:13.2772158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:27:14.2676811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:27:15.2675172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T04:27:16.2676585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:27:17.2672855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:27:18.2679823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:27:19.2676123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:27:20.2676691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:27:21.2682951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:27:22.2682766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:27:23.2674513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:27:24.2680748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:27:25.2677051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:27:26.2679714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T04:27:27.2676012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:27:28.2682261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:27:29.2680872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:27:30.2677168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:27:31.2684978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:27:32.2681310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:27:33.2678288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:27:34.2684469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:27:35.2686988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:27:36.2683267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T04:27:37.2679544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T04:27:38.2685839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:27:39.2682083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:27:40.2685039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:27:41.2683446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:27:42.2682121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:27:43.2683956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:27:44.2690214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:27:45.2687375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:27:46.2688287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:27:47.2689657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T04:27:48.2685992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:27:49.2686740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T04:27:50.2683051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:27:51.2689236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:27:52.2685540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:27:53.2691786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:27:54.2688122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:27:55.2684327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:27:56.2691857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:27:57.2689492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:27:58.2685847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:27:59.2693150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:28:00.2689450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:28:01.2695679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:28:02.2691933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:28:03.2689384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:28:04.2693830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:28:05.2696200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:28:06.2692444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:28:07.2689876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:28:08.2691241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:28:09.2697441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:28:10.2693707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:28:11.2689961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:28:12.2696166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:28:13.2692837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:28:14.2690853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:28:15.2699037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:28:16.2696612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:28:17.2698976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:28:18.2695239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:28:19.2701619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:28:20.2693562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:28:21.2600213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:28:22.2597996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:28:23.2595473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:28:24.2601712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:28:25.2599082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:28:26.2595332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:28:27.2598197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:28:28.2599777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:28:29.2602537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:28:30.2603945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:28:31.2600212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T04:28:32.2603232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:28:33.2599496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:28:34.2605731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:28:35.2602054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:28:36.2599643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:28:37.2601976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:28:38.2598247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:28:39.2598722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:28:40.2604986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:28:41.2600863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:28:42.2607083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T04:28:43.2603378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T04:28:44.2603456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T04:28:45.2604298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:28:46.2610573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:28:47.2603964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:28:48.2602440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:28:49.2604441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:28:50.2610659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:28:51.2606992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:28:52.2603232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:28:53.2610764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:28:54.2607045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:28:55.2610448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:28:56.2608718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:28:57.2607088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:28:58.2608585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:28:59.2613934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:29:00.2611961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:29:01.2610186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:29:02.2608801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:29:03.2614984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:29:04.2615929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T04:29:05.2612219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T04:29:06.2612275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T04:29:07.2610727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:29:08.2614908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T04:29:09.2613319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:29:10.2609626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:29:11.2615856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:29:12.2612113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:29:13.2618363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:29:14.2615136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:29:15.2611427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-17T04:29:16.2617661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-17T04:29:17.2613928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T04:29:18.2620160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T04:29:19.2616770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T04:29:20.2617290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T04:29:21.2613531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T04:29:22.2621131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:29:23.2619113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:29:24.2615397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:29:25.2522087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:29:26.2617936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:29:27.2614190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:29:28.2520863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T04:29:29.2517130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T04:29:30.2523377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:29:31.2522231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:29:32.2517562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:29:33.2518934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:29:34.2517964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:29:35.2518998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:29:36.2517011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:29:37.2523203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:29:38.2519481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:29:39.2526021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:29:40.2524263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:29:41.2520540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:29:42.2527338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:29:43.2523638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:29:44.2519883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:29:45.2526157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:29:46.2522406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:29:47.2528629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:29:48.2527262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:29:49.2521396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T04:29:50.2523971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T04:29:51.2531312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:29:52.2526241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:29:53.2522545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:29:54.2522769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:29:55.2524347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:29:56.2530556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:29:57.2526873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:29:58.2533103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:29:59.2524648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:30:00.2530887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T04:30:01.2527852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T04:30:02.2530218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T04:30:03.2526509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:30:04.2526421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:30:05.2527499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:30:06.2533697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:30:07.2529989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:30:08.2536212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:30:09.2532482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:30:10.2528785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T04:30:11.2534950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:30:12.2531262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T04:30:13.2537523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:30:14.2535693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:30:15.2531945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:30:16.2532652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:30:17.2534068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:30:18.2538329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:30:19.2534588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:30:20.2530844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:30:21.2540465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T04:30:22.2536739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:30:23.2533812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:30:24.2539991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:30:25.2536785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:30:26.2533046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:30:27.2540435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:30:28.2536785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:30:29.2539324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T04:30:30.2535577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:30:31.2543016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:30:32.2539241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T04:30:33.2536116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-17T04:30:34.2442711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T04:30:35.2443448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T04:30:36.2439660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T04:30:37.2536710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:30:38.2443363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:30:39.2442799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:30:40.2441435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:30:41.2440052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:30:42.2446289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:30:43.2442578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T04:30:44.2438874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T04:30:45.2445088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T04:30:46.2441235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:30:47.2443231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:30:48.2440853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:30:49.2449856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:30:50.2448109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:30:51.2445258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:30:52.2441549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:30:53.2449759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:30:54.2450645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T04:30:55.2446887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-17T04:30:56.2443473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-17T04:30:57.2449717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T04:30:58.2450634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T04:30:59.2448933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T04:31:00.2445197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:31:01.2452565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:31:02.2448815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:31:03.2446023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:31:04.2475015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:31:05.2449780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:31:06.2453003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:31:07.2449303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:31:08.2447100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:31:09.2453365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:31:10.2449604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:31:11.2455830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:31:12.2452131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:31:13.2448416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:31:14.2454664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:31:15.2451217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:31:16.2457400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:31:17.2453707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:31:18.2450041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T04:31:19.2456235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:31:20.2452507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:31:21.2458738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:31:22.2455991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:31:23.2452270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:31:24.2459015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:31:25.2454859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:31:26.2452864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:31:27.2460444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:31:28.2456726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:31:29.2453007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:31:30.2459281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:31:31.2455528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:31:32.2458775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:31:33.2500785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:31:34.2463269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:31:35.2459612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:31:36.2455827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:31:37.2462091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:31:38.2461398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T04:31:39.2457617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:31:40.2461572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-17T04:31:41.2457854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T04:31:42.2457889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T04:31:43.2366765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T04:31:44.2362996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T04:31:45.2359278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T04:31:46.2365515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:31:47.2363375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:31:48.2362179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:31:49.2360595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:31:50.2366841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:31:51.2363129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:31:52.2361400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:31:53.2370056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:31:54.2368812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:31:55.2366669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:31:56.2362909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:31:57.2369176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:31:58.2370883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:31:59.2367132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:32:00.2367559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:32:01.2363856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T04:32:02.2371800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:32:03.2372305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T04:32:04.2364217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T04:32:05.2370508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:32:06.2367143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:32:07.2373345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:32:08.2369617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:32:09.2365949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:32:10.2372159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:32:11.2368413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:32:12.2374650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T04:32:13.2370968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T04:32:14.2370674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T04:32:15.2376959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:32:16.2373916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T04:32:17.2370265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:32:18.2377609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:32:19.2373872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:32:20.2370135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:32:21.2376349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:32:22.2373346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:32:23.2379604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:32:24.2376935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:32:25.2378084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:32:26.2374332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:32:27.2377810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:32:28.2376065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:32:29.2372336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:32:30.2378570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:32:31.2375342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:32:32.2376609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:32:33.2377643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T04:32:34.2376315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T04:32:35.2377509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:32:36.2383780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T04:32:37.2379986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T04:32:38.2376296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T04:32:39.2382573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T04:32:40.2378803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:32:41.2377267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:32:42.2383568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:32:43.2380522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:32:44.2385825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T04:32:45.2384661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-17T04:32:46.2380918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T04:32:47.2380381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:32:48.2316713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:32:49.2283331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:32:50.2379176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:32:51.2285840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T04:32:52.2285615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:32:53.2281945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:32:54.2289455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:32:55.2287285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T04:32:56.2285920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:32:57.2287865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T04:32:58.2288219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:32:59.2284499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:33:00.2282532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:33:01.2288759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:33:02.2292170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:33:03.2288447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:33:04.2285270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:33:05.2291489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:33:06.2289070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:33:07.2290393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:33:08.2284521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:33:09.2292899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:33:10.2289189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:33:11.2285498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:33:12.2291677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T04:33:13.2295928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:33:14.2294523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:33:15.2290759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:33:16.2287066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:33:17.2293288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:33:18.2294838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:33:19.2292257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T04:33:20.2288572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:33:21.2296506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:33:22.2294764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T04:33:23.2292161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T04:33:24.2294043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:33:25.2300864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:33:26.2294337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:33:27.2290639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:33:28.2296864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T04:33:29.2292264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T04:33:30.2300428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:33:31.2296719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:33:32.2300919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:33:33.2297176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:33:34.2300148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:33:35.2298574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:33:36.2299791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:33:37.2298643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:33:38.2294908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:33:39.2301435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T04:33:40.2300701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:33:41.2298089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:33:42.2304366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T04:33:43.2301994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T04:33:44.2298240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T04:33:45.2297753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T04:33:46.2296981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T04:33:47.2304940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:33:48.2302567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:33:49.2298857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:33:50.2299610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-17T04:33:51.2301521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T04:33:52.2303514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T04:33:53.2301570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T04:33:54.2350255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:33:55.2300845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:33:56.2302388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:33:57.2209058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:33:58.2206062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:33:59.2202346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:34:00.2202791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:34:01.2210785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T04:34:02.2207066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:34:03.2204285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:34:04.2210515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:34:05.2204685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:34:06.2210937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:34:07.2207197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:34:08.2213471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:34:09.2210467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:34:10.2206728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:34:11.2212966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:34:12.2209276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:34:13.2210497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:34:14.2209274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:34:15.2207510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T04:34:16.2213797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:34:17.2210556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:34:18.2206859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T04:34:19.2216587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:34:20.2254987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:34:21.2214097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:34:22.2211690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:34:23.2209919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T04:34:24.2216133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:34:25.2216553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:34:26.2214328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:34:27.2210619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:34:28.2211767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:34:29.2220175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T04:34:30.2211004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T04:34:31.2212470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T04:34:32.2218714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:34:33.2215001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:34:34.2221211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:34:35.2217582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:34:36.2214510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T04:34:37.2213190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T04:34:38.2219364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:34:39.2215693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:34:40.2214697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:34:41.2222868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:34:42.2217195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:34:43.2223412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:34:44.2223427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:34:45.2221861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-17T04:34:46.2220912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T04:34:47.2217135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:34:48.2223454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T04:34:49.2225775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T04:34:50.2217545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:34:51.2218202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:34:52.2226377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:34:53.2222671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:34:54.2220306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:34:55.2226595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:34:56.2223938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T04:34:57.2221731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:34:58.2227986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T04:34:59.2224770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:35:00.2221098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T04:35:01.2128631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:35:02.2224529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:35:03.2230791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:35:04.2127430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:35:05.2125664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:35:06.2124113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:35:07.2132245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T04:35:08.2128558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T04:35:09.2124868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-17T04:35:10.2131058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T04:35:11.2127387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:35:12.2133575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:35:13.2131875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:35:14.2132988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:35:15.2134983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:35:16.2129772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:35:17.2126060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:35:18.2130026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T04:35:19.2134059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:35:20.2130342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T04:35:21.2127115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T04:35:22.2133356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:35:23.2130339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:35:24.2136572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T04:35:25.2132934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:35:26.2129472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:35:27.2135659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:35:28.2131978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:35:29.2130395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-17T04:35:30.2138433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:35:31.2134645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T04:35:32.2132458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T04:35:33.2138695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:35:34.2134959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:35:35.2141195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:35:36.2131910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:35:37.2138073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:35:38.2135713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:35:39.2141963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:35:40.2141614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T04:35:41.2140273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:35:42.2141071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:35:43.2139923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T04:35:44.2138124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T04:35:45.2136581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T04:35:46.2142769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:35:47.2139109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:35:48.2138085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:35:49.2136913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:35:50.2141439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:35:51.2137739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T04:35:52.2144926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:35:53.2141135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:35:54.2138406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T04:35:55.2144617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:35:56.2140871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:35:57.2142810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:35:58.2139153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:35:59.2145829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:36:00.2143886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:36:01.2140128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:36:02.2140128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-17T04:36:03.2146341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T04:36:04.2142617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T04:36:05.2148891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T04:36:06.2150072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T04:36:07.2141987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:36:08.2143481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:36:09.2050108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:36:10.2145955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:36:11.2052623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:36:12.2048881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:36:13.2049430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T04:36:14.2049977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:36:15.2046244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:36:16.2052494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:36:17.2052384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:36:18.2053268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:36:19.2049508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:36:20.2046940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:36:21.2053222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:36:22.2053832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:36:23.2055157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:36:24.2051521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:36:25.2047689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:36:26.2053948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:36:27.2050170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:36:28.2056464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:36:29.2052719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:36:30.2049492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:36:31.2057866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:36:32.2056509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:36:33.2052797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:36:34.2059722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:36:35.2056010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T04:36:36.2052295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:36:37.2060508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:36:38.2059576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:36:39.2053865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:36:40.2060095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:36:41.2056951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:36:42.2053209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:36:43.2053809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:36:44.2055663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:36:45.2061921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:36:46.2058188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:36:47.2064433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T04:36:48.2060671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T04:36:49.2063446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:36:50.2059686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:36:51.2055956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:36:52.2062184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:36:53.2063267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:36:54.2059577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:36:55.2065763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:36:56.2062062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:36:57.2058373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:36:58.2064581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:36:59.2060880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:37:00.2061901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:37:01.2062770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:37:02.2061995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:37:03.2068249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:37:04.2067727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:37:05.2062658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:37:06.2061072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:37:07.2065831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:37:08.2062030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T04:37:09.2068304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T04:37:10.2064584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T04:37:11.2070798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:37:12.2067116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:37:13.2063400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:37:14.2069602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:37:15.2065919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:37:16.1972524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:37:17.1972855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:37:18.2067156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:37:19.1973797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T04:37:20.1974713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:37:21.1972761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:37:22.1967094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T04:37:23.1973305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T04:37:24.1973797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:37:25.1968712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:37:26.1974944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:37:27.1971980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:37:28.1973372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:37:29.1969637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:37:30.1977246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:37:31.1975359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T04:37:32.1974026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T04:37:33.1970298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T04:37:34.1970324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T04:37:35.1978130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T04:37:36.1973061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T04:37:37.1971332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T04:37:38.1977576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T04:37:39.1974554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:37:40.1980799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:37:41.1981355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-17T04:37:42.1979757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:37:43.1976064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:37:44.1973140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:37:45.1980874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:37:46.1977171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T04:37:47.1983400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:37:48.1975811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T04:37:49.1977670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:37:50.1983905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:37:51.1980220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:37:52.1976469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:37:53.1982678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T04:37:54.1976556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T04:37:55.1977586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T04:37:56.1979296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T04:37:57.1984136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T04:37:58.1983877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:37:59.1980147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:38:00.1982206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:38:01.1981035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:38:02.1979063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:38:03.1985292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T04:38:04.1979172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-17T04:38:05.1985409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:38:06.1981661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:38:07.1987856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:38:08.1984164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:38:09.1983896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:38:10.1982524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:38:11.1988746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:38:12.1985024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:38:13.1983235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:38:14.1989538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:38:15.1989478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T04:38:16.1987218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T04:38:17.1983511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:38:18.1988090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:38:19.1984404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:38:20.1984752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:38:21.1986572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:38:22.1988507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:38:23.1986751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:38:24.1893418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:38:25.1890551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-17T04:38:26.1986245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:38:27.1996211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:38:28.1891639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:38:29.1887897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:38:30.1894781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:38:31.1891179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:38:32.1897338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:38:33.1893603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:38:34.1889980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:38:35.1889113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:38:36.1895373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T04:38:37.1895542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T04:38:38.1882915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T04:38:39.1814385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T04:38:40.1748051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:38:41.1746177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:38:42.1747982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:38:43.1749333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:38:44.1747993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:38:45.1744228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:38:46.1750488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:38:47.1746771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:38:48.1744591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:38:49.1745391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:38:50.1751631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:38:51.1745424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:38:52.1751736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:38:53.1751890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:38:54.1748208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:38:55.1749518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:38:56.1755698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:38:57.1752503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:38:58.1748875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:38:59.1755096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:39:00.1751435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:39:01.1748714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:39:02.1756713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T04:39:03.1755742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:39:04.1752034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:39:05.1758754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:39:06.1755003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:39:07.1751365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:39:08.1757532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:39:09.1753853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T04:39:10.1760380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:39:11.1756744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:39:12.1752922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T04:39:13.1754105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:39:14.1755889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:39:15.1757762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:39:16.1754029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:39:17.1760243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:39:18.1756542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:39:19.1762810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:20.1758665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T04:39:21.1758062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:39:22.1755629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:39:23.1761806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:39:24.1758060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:39:25.1764279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:39:26.1760570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:27.1760558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:28.1759193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:29.1763728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:30.1761929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:31.1760270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:32.1759083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:39:33.1660467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:39:34.1758431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:39:35.1667706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:39:36.1665716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:39:37.1661980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:39:38.1668228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:39:39.1664527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:39:40.1665268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:39:41.1666785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:39:42.1663041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T04:39:43.1666540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:39:44.1664617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:39:45.1662869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:39:46.1669094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:39:47.1667292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:39:48.1663558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:39:49.1673090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:39:50.1669315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:39:51.1666482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:39:52.1672761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:39:53.1669714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-17T04:39:54.1668334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T04:39:55.1670306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:39:56.1674161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:39:57.1670486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:39:58.1667860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:39:59.1666681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:40:00.1673917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:40:01.1672933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:40:02.1670570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:40:03.1669543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:40:04.1676968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:40:05.1676377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:40:06.1672656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:40:07.1668999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:40:08.1675181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:40:09.1678469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T04:40:10.1674762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:40:11.1671035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:40:12.1680026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:40:13.1676287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:40:14.1673323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:40:15.1672335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:40:16.1674329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:40:17.1680503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:40:18.1676781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:40:19.1674591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:40:20.1682806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:40:21.1679057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:40:22.1679928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:40:23.1678182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:40:24.1680121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:40:25.1677905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:40:26.1676738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T04:40:27.1683008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:40:28.1683482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:40:29.1681920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:40:30.1678186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:40:31.1680515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:40:32.1686736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:40:33.1683065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:40:34.1682913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:40:35.1684265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:40:36.1682473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:40:37.1678779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T04:40:38.1586310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T04:40:39.1583933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T04:40:40.1679830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T04:40:41.1588162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:40:42.1586539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:40:43.1582732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T04:40:44.1588956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:40:45.1587191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:40:46.1585396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:40:47.1584448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:40:48.1590685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T04:40:49.1590457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:40:50.1586753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T04:40:51.1582987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:40:52.1591610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:40:53.1587892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:40:54.1584148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:40:55.1584276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:40:56.1590507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:40:57.1586812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:40:58.1595024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:40:59.1590244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:41:00.1586485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-17T04:41:01.1592744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T04:41:02.1589012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:41:03.1586812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T04:41:04.1593035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:41:05.1596250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:41:06.1592538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:41:07.1590131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:41:08.1596503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:41:09.1592659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:41:10.1598932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T04:41:11.1595159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T04:41:12.1591462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T04:41:13.1597716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T04:41:14.1597895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:41:15.1596111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:41:16.1594094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:41:17.1592166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:41:18.1598400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:41:19.1599021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:41:20.1597910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:41:21.1595314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T04:41:22.1594152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:41:23.1596050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:41:24.1602290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:41:25.1602245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T04:41:26.1598522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T04:41:27.1595378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T04:41:28.1596846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T04:41:29.1603067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T04:41:30.1603240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:41:31.1604885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:41:32.1601150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T04:41:33.1597417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T04:41:34.1600197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:41:35.1606501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:41:36.1602719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:41:37.1599007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:41:38.1605300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:41:39.1604494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:41:40.1606722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:41:41.1608014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T04:41:42.1606274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:41:43.1605084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T04:41:44.1609622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T04:41:45.1508047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:41:46.1504328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:41:47.1507689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:41:48.1503955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:41:49.1501579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:41:50.1507786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:41:51.1504068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:41:52.1503301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:41:53.1539000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:41:54.1509251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:41:55.1505512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T04:41:56.1505809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:41:57.1512032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:41:58.1509877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:41:59.1506143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:42:00.1512706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:42:01.1514621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:42:02.1510904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:42:03.1507212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:42:04.1515152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:42:05.1514032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:42:06.1512023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T04:42:07.1508290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:42:08.1514569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:42:09.1510823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:42:10.1516998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:42:11.1513316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:42:12.1509583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:42:13.1515851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:42:14.1514947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:42:15.1513159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:42:16.1511561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T04:42:17.1519786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:42:18.1517981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:42:19.1514263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:42:20.1512130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:42:21.1518306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:42:22.1544819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:42:23.1515987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:42:24.1515307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T04:42:25.1519134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:42:26.1517773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:42:27.1514049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T04:42:28.1520251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-17T04:42:29.1516538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-17T04:42:30.1522782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T04:42:31.1522234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T04:42:32.1518508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T04:42:33.1524730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:42:34.1521014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:42:35.1523198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:42:36.1519447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:42:37.1525494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:42:38.1524505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:42:39.1518537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:42:40.1524806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:42:41.1521075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:42:42.1520533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:42:43.1526809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:42:44.1523532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T04:42:45.1519836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:42:46.1526639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:42:47.1525448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:42:48.1527395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:42:49.1528272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:42:50.1524515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:42:51.1431199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:42:52.1427453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T04:42:53.1523313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T04:42:54.1429990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:42:55.1426277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:42:56.1432511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:42:57.1428822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:42:58.1426409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:42:59.1432649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:43:00.1430443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:43:01.1431216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:43:02.1427498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:43:03.1433807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:43:04.1426544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T04:43:05.1432809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:43:06.1429610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:43:07.1431333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:43:08.1433363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:43:09.1430872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:43:10.1437159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:43:11.1433392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:43:12.1429714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:43:13.1430757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T04:43:14.1437003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:43:15.1430973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:43:16.1429471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:43:17.1433702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:43:18.1430007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:43:19.1436235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:43:20.1435725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:43:21.1432009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:43:22.1438244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:43:23.1434571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:43:24.1440775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:43:25.1437042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:43:26.1438453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:43:27.1434702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T04:43:28.1441520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T04:43:29.1437775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T04:43:30.1435811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:43:31.1442039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:43:32.1435301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:43:33.1441518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T04:43:34.1444671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T04:43:35.1441000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T04:43:36.1438789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T04:43:37.1436430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:43:38.1442655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T04:43:39.1439646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T04:43:40.1437829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T04:43:41.1439725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:43:42.1438200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:43:43.1444476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:43:44.1448149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:43:45.1444441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:43:46.1444924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T04:43:47.1441156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T04:43:48.1448090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:43:49.1444430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:43:50.1441171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:43:51.1447461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:43:52.1443724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:43:53.1449986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:43:54.1447400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:43:55.1446191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:43:56.1491306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T04:43:57.1442699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T04:43:58.1444288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T04:43:59.1348948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T04:44:00.1348280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:44:01.1444145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:44:02.1453729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:44:03.1345631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:44:04.1351850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:44:05.1349144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:44:06.1345349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T04:44:07.1351576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:44:08.1346701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:44:09.1352923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:44:10.1350935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:44:11.1347250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:44:12.1353459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:44:13.1351974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:44:14.1348180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:44:15.1354420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:44:16.1350697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:44:17.1356936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:44:18.1353245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T04:44:19.1355664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T04:44:20.1351952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:44:21.1355456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T04:44:22.1356189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T04:44:23.1352476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:44:24.1358698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:44:25.1357746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:44:26.1352833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:44:27.1359071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:44:28.1355343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T04:44:29.1361590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:44:30.1357980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T04:44:31.1354185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T04:44:32.1360380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T04:44:33.1356707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T04:44:34.1362973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T04:44:35.1359185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:44:36.1362123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:44:37.1363622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:44:38.1356023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:44:39.1362316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:44:40.1358601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:44:41.1364790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:44:42.1361040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:44:43.1360785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T04:44:44.1367039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T04:44:45.1364225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T04:44:46.1365727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T04:44:47.1362059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:44:48.1359193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:44:49.1365478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:44:50.1368114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T04:44:51.1364381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:44:52.1360708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T04:44:53.1366921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T04:44:54.1363252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:44:55.1362733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:44:56.1368960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T04:44:57.1362689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:44:58.1371080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:44:59.1369524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:45:00.1367760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:45:01.1364053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T04:45:02.1371810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T04:45:03.1372393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T04:45:04.1371025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T04:45:05.1272895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:45:06.1368755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:45:07.1365003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:45:08.1271710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T04:45:09.1272347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:45:10.1268698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:45:11.1274904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:45:12.1271153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T04:45:13.1267421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:45:14.1274957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T04:45:15.1272417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T04:45:16.1268676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:45:17.1275853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:45:18.1277205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T04:45:19.1273444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:45:20.1270259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:45:21.1276486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:45:22.1273459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:45:23.1279735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:45:24.1275987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T04:45:25.1271759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:45:26.1278016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T04:45:27.1275611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T04:45:28.1274260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:45:29.1271911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:45:30.1276958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:45:31.1274777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:45:32.1281000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:45:33.1277273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:45:34.1273550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:45:35.1279813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-17T04:45:36.1276100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T04:45:37.1282319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T04:45:38.1279765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T04:45:39.1281644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T04:45:40.1277959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:45:41.1284718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:45:42.1280996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:45:43.1277230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:45:44.1283538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T04:45:45.1277625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T04:45:46.1283843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:45:47.1284350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T04:45:48.1282934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T04:45:49.1279251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T04:45:50.1285438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T04:45:51.1284702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T04:45:52.1282754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:45:53.1288998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:45:54.1285311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:45:55.1281543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:45:56.1287801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T04:45:57.1290151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T04:45:58.1288787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T04:45:59.1285029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T04:46:00.1282078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T04:46:01.1288246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T04:46:02.1284563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T04:46:03.1284239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:46:04.1292407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:46:05.1288702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:46:06.1289196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:46:07.1287024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T04:46:08.1293213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T04:46:09.1290644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T04:46:10.1286939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T04:46:11.1293157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:46:12.1289421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T04:46:13.1289763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T04:46:14.1288748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:46:15.1190468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T04:46:16.1196742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:46:17.1193926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:46:18.1191392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:46:19.1190388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T04:46:20.1196605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T04:46:21.1196361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:46:22.1197848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T04:46:23.1196360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T04:46:24.1192659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:46:25.1192954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:46:26.1199209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:46:27.1195452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:46:28.1191728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T04:46:29.1224579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T04:46:30.1193960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T04:46:31.1192618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T04:46:32.1200966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T04:46:33.1198784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T04:46:34.1200777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:46:35.1197053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:46:36.1194061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:46:37.1200310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:46:38.1197327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:46:39.1198691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:46:40.1201262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:46:41.1197551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:46:42.1203774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:46:43.1202037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:46:44.1203360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T04:46:45.1202643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:46:46.1198908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:46:47.1205174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:46:48.1201438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:46:49.1198587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:46:50.1204790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:46:51.1198854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:46:52.1205056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:46:53.1201688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:46:54.1207877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:46:55.1208349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:46:56.1204600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:46:57.1200925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:46:58.1207089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:46:59.1203422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:47:00.1209635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:47:01.1205909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:47:02.1210160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:47:03.1204237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:47:04.1210506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:47:05.1210558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:47:06.1206878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:47:07.1213140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:47:08.1208813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:47:09.1205093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T04:47:10.1211336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:47:11.1207640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:47:12.1213831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:47:13.1210043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-17T04:47:14.1206372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T04:47:15.1213270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T04:47:16.1209576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T04:47:17.1209936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T04:47:18.1116595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:47:19.1212449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:47:20.1208723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:47:21.1116933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:47:22.1115590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:47:23.1113616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:47:24.1112230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:47:25.1113270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T04:47:26.1118156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T04:47:27.1114415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T04:47:28.1112676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T04:47:29.1120046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T04:47:30.1116285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:47:31.1116421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T04:47:32.1112664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T04:47:33.1113454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:47:34.1115410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:47:35.1116102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T04:47:36.1122383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:47:37.1122715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:47:38.1121978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:47:39.1118240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:47:40.1114503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:47:41.1122468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:47:42.1118785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:47:43.1119877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:47:44.1116176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:47:45.1122477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:47:46.1118701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:47:47.1125003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:47:48.1121194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-17T04:47:49.1117478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:47:50.1123724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:47:51.1120087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T04:47:52.1126294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:47:53.1122566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:47:54.1118815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:47:55.1119066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:47:56.1125223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:47:57.1122021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:47:58.1128266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:47:59.1124502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:48:00.1124229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:48:01.1125715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:48:02.1127258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:48:03.1123677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T04:48:04.1129829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:48:05.1128040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:48:06.1127109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:48:07.1124676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:48:08.1130915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T04:48:09.1127768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T04:48:10.1124017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T04:48:11.1130258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T04:48:12.1126540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T04:48:13.1132804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:48:14.1129027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:48:15.1125343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:48:16.1131572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:48:17.1127844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T04:48:18.1134078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T04:48:19.1131487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T04:48:20.1129512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.56,****.**,****.**,****.**
2022-04-17T04:48:21.1133774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-17T04:48:22.1136516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T04:48:23.1137040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:48:24.1135459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:48:25.1131766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:48:26.1038402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:48:27.1037695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:48:28.1033957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T04:48:29.1130493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:48:30.1032729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:48:31.1031374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:48:32.1037627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:48:33.1033885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T04:48:34.1040133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T04:48:35.1036410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T04:48:36.1033074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T04:48:37.1039277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:48:38.1035590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T04:48:39.1041808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:48:40.1038190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:48:41.1040708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T04:48:42.1037002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T04:48:43.1043266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T04:48:44.1035788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T04:48:45.1042048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-17T04:48:46.1039248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T04:48:47.1040464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T04:48:48.1036723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T04:48:49.1043877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:48:50.1037858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:48:51.1044119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:48:52.1041330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-17T04:48:53.1039961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:48:54.1080832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:48:55.1046223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T04:48:56.1042537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T04:48:57.1058791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:48:58.1040939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T04:48:59.1047146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:49:00.1047558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T04:49:01.1045928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:49:02.1042228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:49:03.1048972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:49:04.1045250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T04:49:05.1042516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T04:49:06.1097868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:49:07.1049717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:49:08.1046035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:49:09.1046253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:49:10.1051210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:49:11.1047489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:49:12.1043772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:49:13.1052208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:49:14.1048500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:49:15.1045450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:49:16.1051732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:49:17.1047978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:49:18.1054208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T04:49:19.1050502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:49:20.1050550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T04:49:21.1052476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T04:49:22.1046988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T04:49:23.1048723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T04:49:24.1054978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:49:25.1047996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T04:49:26.1053055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T04:49:27.1049295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:49:28.1056438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:49:29.1052705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T04:49:30.1058957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:49:31.1055231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:49:32.1052884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:49:33.0959507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:49:34.0956763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:49:35.1052579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:49:36.0960564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:49:37.0954662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:49:38.0953138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:49:39.0961352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:49:40.0957548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:49:41.0954560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T04:49:42.0960801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T04:49:43.0957113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T04:49:44.0963333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T04:49:45.0961535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T04:49:46.0962779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:49:47.0959033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.70,****.**,****.**,****.**
2022-04-17T04:49:48.0956642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T04:49:49.0960691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T04:49:50.0956913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-17T04:49:51.0964172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T04:49:52.0962517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T04:49:53.0964409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T04:49:54.0958514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:49:55.0964794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:49:56.0961064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:49:57.0967386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:49:58.0963665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:49:59.0959992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:50:00.0966094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:50:01.0962345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T04:50:02.0968622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:50:03.0964909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:50:04.0968401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:50:05.0964712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:50:06.0965625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T04:50:07.0961855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:50:08.0965290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:50:09.0969459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T04:50:10.0965754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T04:50:11.0971982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:50:12.0968266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T04:50:13.0966123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:50:14.0964360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:50:15.0970539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T04:50:16.0966878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:50:17.0973065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:50:18.0964763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:50:19.0972797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:50:20.0973864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T04:50:21.0972903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T04:50:22.0974792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T04:50:23.0970941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:50:24.0967234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:50:25.0973463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:50:26.0969720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:50:27.0969081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:50:28.0970313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:50:29.0969299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:50:30.0974054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:50:31.0972273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:50:32.0973292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T04:50:33.0969555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T04:50:34.0975810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T04:50:35.0972071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T04:50:36.0973207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T04:50:37.0979426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T04:50:38.0979783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T04:50:39.0971795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:50:40.0978025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:50:41.0974273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:50:42.0972926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T04:50:43.0879558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:50:44.0877615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:50:45.0873893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T04:50:46.0876740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T04:50:47.0882943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T04:50:48.0882955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T04:50:49.0879204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:50:50.0875461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:50:51.0881723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:50:52.0877982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:50:53.0884826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T04:50:54.0881074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:50:55.0877360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-17T04:50:56.0883611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-17T04:50:57.0866799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T04:50:58.0790815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T04:50:59.0728513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T04:51:00.0736079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:51:01.0732313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:51:02.0728628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T04:51:03.0734843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:51:04.0733125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T04:51:05.0739305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T04:51:06.0729838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T04:51:07.0736074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:51:08.0735593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T04:51:09.0731876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T04:51:10.0738098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T04:51:11.0734391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:51:12.0740561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:51:13.0737811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:51:14.0735815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:51:15.0742094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:51:16.0738378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:51:17.0734607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:51:18.0740874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:51:19.0734090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:51:20.0740308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:51:21.0736601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:51:22.0738176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:51:23.0744413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:51:24.0737940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:51:25.0744141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:51:26.0740416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T04:51:27.0736782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T04:51:28.0742929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T04:51:29.0742781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T04:51:30.0739049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:51:31.0740371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:51:32.0741169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T04:51:33.0742995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:51:34.0741025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:51:35.0739236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:51:36.0745485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:51:37.0739941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:51:38.0747099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T04:51:39.0743373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T04:51:40.0747037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:51:41.0743343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T04:51:42.0749515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:51:43.0746167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:51:44.0743784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:51:45.0745697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:51:46.0747057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:51:47.0745109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:51:48.0651778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T04:51:49.0648046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:51:50.0743938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T04:51:51.0650553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:51:52.0653680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T04:51:53.0652479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T04:51:54.0648739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T04:51:55.0655308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T04:51:56.0650028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:51:57.0646316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:51:58.0646949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:51:59.0653152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T04:52:00.0647436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:52:01.0655284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:52:02.0654130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:52:03.0652613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:52:04.0656504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:52:05.0654769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:52:06.0653806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:52:07.0651427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:52:08.0657650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:52:09.0653987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:52:10.0650232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T04:52:11.0656451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T04:52:12.0652706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T04:52:13.0661170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:52:14.0659185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T04:52:15.0655421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T04:52:16.0661660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:52:17.0658003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:52:18.0658921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:52:19.0655214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:52:20.0663027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:52:21.0659320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T04:52:22.0662513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:52:23.0661227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T04:52:24.0657507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T04:52:25.0663718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T04:52:26.0662703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T04:52:27.0656928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T04:52:28.0665811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T04:52:29.0657056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T04:52:30.0663288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:52:31.0659542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:52:32.0659394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T04:52:33.0665580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:52:34.0661914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T04:52:35.0668123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T04:52:36.0665148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T04:52:37.0661420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T04:52:38.0659262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T04:52:39.0666409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:52:40.0665254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:52:41.0661516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:52:42.0667764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:52:43.0667174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T04:52:44.0663483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T04:52:45.0669771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T04:52:46.0668359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T04:52:47.0666857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T04:52:48.0663091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:52:49.0663380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:52:50.0669645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:52:51.0673083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:52:52.0669368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:52:53.0668926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:52:54.0574195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:52:55.0670057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T04:52:56.0571583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T04:52:57.0667483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:52:58.0574181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T04:52:59.0573401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T04:53:00.0571201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:53:01.0567471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T04:53:02.0573743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:53:03.0569971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:53:04.0570517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:53:05.0572093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T04:53:06.0574015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:53:07.0570302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:53:08.0573732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:53:09.0575610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:53:10.0574422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:53:11.0570715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:53:12.0576945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:53:13.0573215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:53:14.0573344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:53:15.0572583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:53:16.0579987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:53:17.0576215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T04:53:18.0579908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:53:19.0581547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:53:20.0577837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:53:21.0581697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:53:22.0578008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:53:23.0575797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:53:24.0579411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:53:25.0575731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:53:26.0581929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:53:27.0578250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:53:28.0584469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:53:29.0580850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:53:30.0577016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:53:31.0584204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:53:32.0583689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T04:53:33.0581525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T04:53:34.0577834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T04:53:35.0584825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T04:53:36.0581044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:53:37.0584032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:53:38.0580329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:53:39.0613944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:53:40.0588618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:53:41.0584913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:53:42.0585406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:53:43.0581662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:53:44.0582696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:53:45.0584398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:53:46.0585318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:53:47.0584182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:53:48.0585081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T04:53:49.0583721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T04:53:50.0585227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T04:53:51.0586550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T04:53:52.0635839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T04:53:53.0590243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:53:54.0586484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:53:55.0635288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:53:56.0589741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:53:57.0585997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:53:58.0592227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:53:59.0589836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:54:00.0494731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T04:54:01.0586095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T04:54:02.0495953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:54:03.0492193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:54:04.0491514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:54:05.0587324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:54:06.0494902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:54:07.0496546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:54:08.0488106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:54:09.0494310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:54:10.0542389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:54:11.0496819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T04:54:12.0493096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:54:13.0499299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T04:54:14.0495595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T04:54:15.0492384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T04:54:16.0498672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T04:54:17.0496049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T04:54:18.0492347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:54:19.0498569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:54:20.0494909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:54:21.0501065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:54:22.0497376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-17T04:54:23.0495811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T04:54:24.0501998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T04:54:25.0498313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T04:54:26.0500456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T04:54:27.0496750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:54:28.0504116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:54:29.0500347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:54:30.0497197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T04:54:31.0505167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:54:32.0503614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:54:33.0499840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T04:54:34.0496859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T04:54:35.0498154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:54:36.0500026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:54:37.0498471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:54:38.0504642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:54:39.0501651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:54:40.0507902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:54:41.0504916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:54:42.0503496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:54:43.0499828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:54:44.0500002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T04:54:45.0506196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T04:54:46.0500253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:54:47.0506471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T04:54:48.0503277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T04:54:49.0510977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:54:50.0508986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:54:51.0507502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:54:52.0503799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:54:53.0507637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:54:54.0503896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:54:55.0504403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-17T04:54:56.0508685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T04:54:57.0504950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T04:54:58.0511935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-17T04:54:59.0511211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T04:55:00.0508799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:55:01.0507035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:55:02.0508818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:55:03.0507176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T04:55:04.0513402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T04:55:05.0509702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T04:55:06.0509133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T04:55:07.0509884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:55:08.0512363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:55:09.0510844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:55:10.0417516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:55:11.0413772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:55:12.0509656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T04:55:13.0416803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T04:55:14.0413059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T04:55:15.0409840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T04:55:16.0416080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T04:55:17.0412361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T04:55:18.0414750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T04:55:19.0417269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T04:55:20.0414661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:55:21.0417015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:55:22.0443828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:55:23.0415240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:55:24.0421937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:55:25.0419557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:55:26.0421185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:55:27.0417477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:55:28.0414518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T04:55:29.0420704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:55:30.0421572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T04:55:31.0417864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:55:32.0414927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:55:33.0421169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:55:34.0421614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:55:35.0420041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:55:36.0417256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:55:37.0418716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:55:38.0421059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:55:39.0419736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:55:40.0426059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:55:41.0422911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:55:42.0420585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:55:43.0426873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:55:44.0423601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:55:45.0419895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:55:46.0420900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T04:55:47.0427182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T04:55:48.0423958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:55:49.0430146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:55:50.0426456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:55:51.0422718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T04:55:52.0430746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T04:55:53.0428298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T04:55:54.0424612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:55:55.0431930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T04:55:56.0422876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:55:57.0432146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:55:58.0423648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:55:59.0429887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:56:00.0429914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:56:01.0426182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T04:56:02.0426688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T04:56:03.0432877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T04:56:04.0429147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T04:56:05.0425428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T04:56:06.0431706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T04:56:07.0427954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:56:08.0434235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:56:09.0430495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:56:10.0436729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:56:11.0432993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:56:12.0429252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T04:56:13.0435522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T04:56:14.0432470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:56:15.0428828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T04:56:16.0336538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:56:17.0334347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:56:18.0476167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:56:19.0338520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:56:20.0335934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:56:21.0333694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T04:56:22.0338673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T04:56:23.0334945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T04:56:24.0341156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T04:56:25.0337452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:56:26.0335432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:56:27.0334344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T04:56:28.0341911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:56:29.0338176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:56:30.0336149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:56:31.0343416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T04:56:32.0339713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T04:56:33.0335913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:56:34.0342202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T04:56:35.0339740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:56:36.0336031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:56:37.0342275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:56:38.0338600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T04:56:39.0344802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T04:56:40.0341615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T04:56:41.0343539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T04:56:42.0342176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T04:56:43.0342646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:56:44.0341064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:56:45.0347312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:56:46.0345156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T04:56:47.0341422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T04:56:48.0347665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:56:49.0342424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:56:50.0347728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T04:56:51.0342648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T04:56:52.0340714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T04:56:53.0346953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:56:54.0343236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:56:55.0349928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:56:56.0347143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T04:56:57.0343403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T04:56:58.0350383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T04:56:59.0346643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T04:57:00.0343899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T04:57:01.0350058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T04:57:02.0346924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T04:57:03.0353123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:57:04.0350953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:57:05.0347221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:57:06.0353439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:57:07.0349706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:57:08.0350103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:57:09.0346386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:57:10.0352616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:57:11.0348883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T04:57:12.0355133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:57:13.0351380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:57:14.0349634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:57:15.0348435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T04:57:16.0354684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:57:17.0350996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:57:18.0352731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T04:57:19.0354547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:57:20.0356360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T04:57:21.0354399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:57:22.0352435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:57:23.0351031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:57:24.0257702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:57:25.0254488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:57:26.0260782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:57:27.0257002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:57:28.0253270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:57:29.0257481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T04:57:30.0253741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T04:57:31.0257347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:57:32.0253608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:57:33.0260977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:57:34.0262275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:57:35.0260924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:57:36.0256052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:57:37.0257733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:57:38.0255800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T04:57:39.0263586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:57:40.0262438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:57:41.0257773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-17T04:57:42.0266000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T04:57:43.0262285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T04:57:44.0259060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T04:57:45.0265354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T04:57:46.0262113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:57:47.0263399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:57:48.0262226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:57:49.0263462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T04:57:50.0259740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T04:57:51.0260704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T04:57:52.0266973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T04:57:53.0263275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T04:57:54.0269477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:57:55.0269820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:57:56.0266058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T04:57:57.0263087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T04:57:58.0261717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T04:57:59.0270535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:58:00.0268769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T04:58:01.0265059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:58:02.0270814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T04:58:03.0267085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T04:58:04.0265300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:58:05.0273064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T04:58:06.0267603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:58:07.0266241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T04:58:08.0274229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:58:09.0272490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:58:10.0268781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:58:11.0275002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T04:58:12.0271322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T04:58:13.0267559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T04:58:14.0267064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T04:58:15.0275371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T04:58:16.0270315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:58:17.0276571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:58:18.0273330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:58:19.0269651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:58:20.0276999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:58:21.0278490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:58:22.0274778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:58:23.0275696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T04:58:24.0271888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T04:58:25.0278800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T04:58:26.0270796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T04:58:27.0278137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T04:58:28.0276538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:58:29.0274741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T04:58:30.0181390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:58:31.0177671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T04:58:32.0273566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:58:33.0181611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T04:58:34.0177821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:58:35.0174798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:58:36.0180459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T04:58:37.0178661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T04:58:38.0177101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:58:39.0183375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T04:58:40.0179956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:58:41.0178378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T04:58:42.0176770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:58:43.0184870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T04:58:44.0181047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:58:45.0177311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:58:46.0183628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T04:58:47.0185209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T04:58:48.0183417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T04:58:49.0179696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:58:50.0182430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:58:51.0181185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:58:52.0182417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:58:53.0181237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T04:58:54.0188772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T04:58:55.0185088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T04:58:56.0189072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:58:57.0187251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T04:58:58.0183525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T04:58:59.0190468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T04:59:00.0188521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T04:59:01.0191189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:59:02.0187531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T04:59:03.0183370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:59:04.0191953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T04:59:05.0190161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:59:06.0188389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:59:07.0184665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:59:08.0190905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:59:09.0187157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:59:10.0189157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T04:59:11.0185381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T04:59:12.0191582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:59:13.0187930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:59:14.0187899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T04:59:15.0194067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T04:59:16.0190351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T04:59:17.0187156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:59:18.0193408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:59:19.0190394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T04:59:20.0196638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T04:59:21.0193607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T04:59:22.0189898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:59:23.0196153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T04:59:24.0192470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T04:59:25.0220171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:59:26.0191671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:59:27.0197871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:59:28.0194172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T04:59:29.0195743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T04:59:30.0194120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T04:59:31.0200357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T04:59:32.0196618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T04:59:33.0195563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T04:59:34.0193777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T04:59:35.0200096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:59:36.0196299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:59:37.0102997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T04:59:38.0100437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T04:59:39.0196264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T04:59:40.0103822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:59:41.0101978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T04:59:42.0098243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T04:59:43.0099170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T04:59:44.0105415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T04:59:45.0101651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:59:46.0097188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:59:47.0103452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T04:59:48.0100468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T04:59:49.0101437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T04:59:50.0097723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T04:59:51.0098107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T04:59:52.0104396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T04:59:53.0105399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T04:59:54.0103612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T04:59:55.0099923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T04:59:56.0106127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T04:59:57.0102434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T04:59:58.0103400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T04:59:59.0109637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T05:00:00.0106888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T05:00:01.0107521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:00:02.0103775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:00:03.0110077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T05:00:04.0106862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T05:00:05.0103224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:00:06.0109362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:00:07.0105686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:00:08.0111921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:00:09.0108201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:00:10.0104477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:00:11.0110675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:00:12.0106991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:00:13.0107017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:00:14.0106262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T05:00:15.0112515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T05:00:16.0108829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:00:17.0115053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:00:18.0111887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:00:19.0110460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:00:20.0109287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:00:21.0113746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:00:22.0110033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:00:23.0117570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:00:24.0114840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:00:25.0111151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T05:00:26.0111395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:00:27.0117591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T05:00:28.0118499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T05:00:29.0117370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T05:00:30.0113664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T05:00:31.0119917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T05:00:32.0116157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T05:00:33.0116002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:00:34.0114575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:00:35.0112621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:00:36.0118858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:00:37.0115172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T05:00:38.0115263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T05:00:39.0121459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T05:00:40.0126593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T05:00:41.0114008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:00:42.0120233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:00:43.0116499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:00:44.0117812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:00:45.0116251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:00:46.0024021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:00:47.0020326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T05:00:48.0017268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:00:49.0023508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T05:00:50.0019804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T05:00:51.0026555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T05:00:52.0023970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:00:53.0025364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:00:54.0021649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:00:55.0019946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:00:56.0027487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:00:57.0023776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:00:58.0020060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T05:00:59.0019510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T05:01:00.0020173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T05:01:01.0026415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-17T05:01:02.0023622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T05:01:03.0029899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:01:04.0026177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T05:01:05.0022450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:01:06.0026509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:01:07.0024710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:01:08.0023093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:01:09.0024796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T05:01:10.0031050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T05:01:11.0027309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T05:01:12.0033600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:01:13.0031560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-17T05:01:14.0029824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T05:01:15.0028228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:01:16.0034561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:01:17.0030751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:01:18.0029228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:01:19.0035474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:01:20.0033665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T05:01:21.0031727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T05:01:22.0036380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:01:23.0032701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T05:01:24.0028946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T05:01:25.0037319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:01:26.0033634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:01:27.0029890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:01:28.0029532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:01:29.0033610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:01:30.0039068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:01:31.0036907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T05:01:32.0033193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:01:33.0040125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:01:34.0036399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T05:01:35.0032737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:01:36.0038945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:01:37.0035202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:01:38.0038492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T05:01:39.0037050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:01:40.0035249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:01:41.0039656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:01:42.0035935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T05:01:43.0036945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-17T05:01:44.0039107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T05:01:45.0036873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T05:01:46.0043129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T05:01:47.0039429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T05:01:48.0035777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T05:01:49.0041941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:01:50.0038220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:01:50.9944839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:01:51.9942111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:01:53.0039493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T05:01:54.0037513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T05:01:54.9946094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:01:55.9942393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:01:56.9940017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:01:57.9946269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:01:58.9946300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:01:59.9945121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:02:00.9983401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:02:01.9948594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:02:02.9944840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:02:03.9944333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T05:02:04.9942993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T05:02:05.9949288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:02:06.9949671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T05:02:07.9945973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T05:02:08.9943178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T05:02:09.9949440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:02:10.9945699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:02:11.9951942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:02:12.9945949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:02:13.9952244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:02:14.9948511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T05:02:15.9944756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T05:02:16.9950991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T05:02:17.9946730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:02:18.9945205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T05:02:19.9951442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:02:20.9954806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:02:21.9954061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:02:22.9954856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:02:23.9953313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:02:24.9951324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:02:25.9950576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:02:26.9951572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T05:02:27.9949579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:02:28.9958209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T05:02:29.9954471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:02:30.9951664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:02:31.9950537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:02:32.9956726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:02:33.9953742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:02:34.9954369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:02:35.9953382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:02:36.9959576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T05:02:37.9955898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T05:02:38.9990779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T05:02:39.9952364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:02:40.9958585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:02:41.9954845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:02:42.9961095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:02:43.9957362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:02:44.9954379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:02:45.9962176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:02:46.9958442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:02:47.9956252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:02:48.9962488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:02:49.9959501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:02:50.9955768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:02:51.9956229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:02:52.9962467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T05:02:53.9961611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T05:02:54.9959960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T05:02:55.9866640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:02:56.9866883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:02:57.9962741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:02:58.9959781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-17T05:02:59.9866403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:03:00.9960160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:03:01.9861919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:03:02.9868201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T05:03:03.9865215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:03:04.9861504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:03:05.9868665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T05:03:06.9864915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:03:07.9861211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:03:08.9867440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T05:03:09.9863728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T05:03:10.9869981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T05:03:11.9866229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T05:03:12.9862484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:03:13.9871390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:03:14.9867716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T05:03:15.9842100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:03:16.9776192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T05:03:17.9719537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T05:03:18.9715789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T05:03:19.9724252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T05:03:20.9720538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T05:03:21.9717716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T05:03:22.9719900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-17T05:03:23.9716142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T05:03:24.9722376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:03:25.9718679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T05:03:26.9718951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:03:27.9725221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:03:28.9722194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:03:29.9718470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:03:30.9724721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T05:03:31.9720987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-17T05:03:32.9719312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T05:03:33.9725454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T05:03:34.9721751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T05:03:35.9727965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:03:36.9724276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:03:37.9727814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:03:38.9724121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:03:39.9730327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:03:40.9726585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:03:41.9724217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:03:42.9730389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:03:43.9726694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T05:03:44.9724760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T05:03:45.9723204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:03:46.9731764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T05:03:47.9728053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T05:03:48.9724299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T05:03:49.9727106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T05:03:50.9733356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:03:51.9729556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T05:03:52.9727829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:03:53.9727128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T05:03:54.9733328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:03:55.9729578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T05:03:56.9735836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:03:57.9732134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:03:58.9728385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T05:03:59.9734637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:04:00.9731632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T05:04:01.9737904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:04:02.9734749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:04:03.9730950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:04:04.9637638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T05:04:05.9633899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:04:06.9631940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:04:07.9635803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T05:04:08.9632057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T05:04:09.9639647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T05:04:10.9635940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T05:04:11.9632184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T05:04:12.9640813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T05:04:13.9639429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:04:14.9640393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:04:15.9636676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T05:04:16.9634711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T05:04:17.9640911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T05:04:18.9634102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T05:04:19.9642034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T05:04:20.9640710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:04:21.9642584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:04:22.9638867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:04:23.9645158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T05:04:24.9641394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:04:25.9637678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:04:26.9643959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:04:27.9640193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T05:04:28.9646428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T05:04:29.9641297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T05:04:30.9637538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T05:04:31.9644506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T05:04:32.9643353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T05:04:33.9639622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T05:04:34.9646601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:04:35.9645058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:04:36.9641346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:04:37.9647886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T05:04:38.9644119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T05:04:39.9644916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:04:40.9646290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T05:04:41.9642505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T05:04:42.9648742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T05:04:43.9650884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:04:44.9647158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:04:45.9644397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:04:46.9650627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:04:47.9650456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:04:48.9649064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:04:49.9650383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:04:50.9646646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:04:51.9647165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:04:52.9653448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T05:04:53.9649992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:04:54.9646296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T05:04:55.9652475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:04:56.9648781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:04:57.9655032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:04:58.9651336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T05:04:59.9650361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T05:05:00.9654795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T05:05:01.9651003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T05:05:02.9651422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T05:05:03.9649853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T05:05:04.9656112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T05:05:05.9653893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:05:06.9654994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:05:07.9649755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:05:08.9651576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T05:05:09.9650077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:05:10.9656259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-17T05:05:11.9652535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T05:05:12.9651591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T05:05:13.9556113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T05:05:14.9651924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T05:05:15.9556204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T05:05:16.9552469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T05:05:17.9558725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T05:05:18.9555016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T05:05:19.9561232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:05:20.9557882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:05:21.9554209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T05:05:22.9558039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:05:23.9559242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:05:24.9555480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T05:05:25.9555598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T05:05:26.9557764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:05:27.9556137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:05:28.9562412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T05:05:29.9562636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T05:05:30.9558936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:05:31.9558811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:05:32.9565056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T05:05:33.9562658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T05:05:34.9560156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:05:35.9561682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:05:36.9596091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:05:37.9565719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:05:38.9559839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:05:39.9566069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:05:40.9562369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:05:41.9565445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:05:42.9602826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:05:43.9567972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T05:05:44.9564276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T05:05:45.9570526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T05:05:46.9566768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:05:47.9563079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T05:05:48.9563035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:05:49.9572246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:05:50.9563399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:05:51.9564923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:05:52.9571092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:05:53.9567390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:05:54.9566088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T05:05:55.9572255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:05:56.9568533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T05:05:57.9574803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:05:58.9566490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:05:59.9572647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:06:00.9575741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:06:01.9567485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:06:02.9573732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:06:03.9570005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:06:04.9576319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:06:05.9577034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:06:06.9572744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:06:07.9574600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T05:06:08.9572959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T05:06:09.9570982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:06:10.9577245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T05:06:11.9573510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:06:12.9579777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:06:13.9576041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:06:14.9572311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:06:15.9573248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:06:16.9575329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T05:06:17.9581574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:06:18.9572123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:06:19.9573444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:06:20.9480128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:06:21.9477155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:06:22.9478108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:06:23.9483346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:06:24.9482676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:06:25.9476997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:06:26.9483270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:06:27.9483346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T05:06:28.9479621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T05:06:29.9476824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:06:30.9478722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T05:06:31.9485977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T05:06:32.9485462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:06:33.9481742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:06:34.9478710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:06:35.9479430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:06:36.9485663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:06:37.9482674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:06:38.9478995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:06:39.9485209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T05:06:40.9481531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T05:06:41.9485756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T05:06:42.9484611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T05:06:43.9485417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:06:44.9481671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:06:45.9485656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T05:06:46.9482008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:06:47.9488187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:06:48.9484468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:06:49.9490699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T05:06:50.9490755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:06:51.9489588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T05:06:52.9485880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:06:53.9492673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:06:54.9483892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T05:06:55.9484881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T05:06:56.9493134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:06:57.9489372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:06:58.9493395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:06:59.9491532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:07:00.9492952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:07:01.9494733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T05:07:02.9486685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T05:07:03.9491620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T05:07:04.9487896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T05:07:05.9495351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:07:06.9491585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:07:07.9491908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:07:08.9493797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:07:09.9492049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T05:07:10.9498303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:07:11.9494583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T05:07:12.9492961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T05:07:13.9499222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:07:14.9492496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T05:07:15.9491341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T05:07:16.9497601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T05:07:17.9490897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T05:07:18.9499911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:07:19.9493783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:07:20.9500090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:07:21.9496274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:07:22.9498931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:07:23.9495120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:07:24.9401800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:07:25.9400906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:07:26.9496753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T05:07:27.9503919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:07:28.9400610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:07:29.9404230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:07:30.9402870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T05:07:31.9399172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:07:32.9405408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:07:33.9401644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T05:07:34.9405201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T05:07:35.9403375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:07:36.9402224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:07:37.9400458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:07:38.9402556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:07:39.9403384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:07:40.9399676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:07:41.9407089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:07:42.9407956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:07:43.9404186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:07:44.9401607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T05:07:45.9399886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:07:46.9407819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:07:47.9404134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:07:48.9401335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:07:49.9409735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:07:50.9408123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:07:51.9404444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:07:52.9410661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:07:53.9409689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:07:54.9408609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:07:55.9405935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:07:56.9412209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:07:57.9409035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:07:58.9405316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:07:59.9412259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:08:00.9408484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:08:01.9406331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:08:02.9410622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:08:03.9409277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:08:04.9415527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:08:05.9416073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:08:06.9413709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:08:07.9415082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T05:08:08.9411413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T05:08:09.9407711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:08:10.9413906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T05:08:11.9410202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:08:12.9410434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:08:13.9414684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:08:14.9410929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:08:15.9418592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:08:16.9414874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:08:17.9412259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T05:08:18.9418518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T05:08:19.9415528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:08:20.9413122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:08:21.9417869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:08:22.9416135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T05:08:23.9418120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:08:24.9414357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:08:25.9421706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:08:26.9418005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:08:27.9414308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:08:28.9420484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T05:08:29.9417893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:08:30.9424147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T05:08:31.9421552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T05:08:32.9417798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T05:08:33.9321011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T05:08:34.9320027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T05:08:35.9417667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:08:36.9416301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:08:37.9324715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:08:38.9321023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:08:39.9317289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T05:08:40.9323493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T05:08:41.9321112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T05:08:42.9327392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:08:43.9324657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T05:08:44.9322877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:08:45.9324200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:08:46.9322589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:08:47.9324167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:08:48.9329274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:08:49.9327076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:08:50.9323341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T05:08:51.9329675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T05:08:52.9325909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:08:53.9330421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T05:08:54.9326652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T05:08:55.9324238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:08:56.9328326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:08:57.9324622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:08:58.9331730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:08:59.9333351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:09:00.9331580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:09:01.9327851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:09:02.9334052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T05:09:03.9326149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:09:04.9325381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:09:05.9331636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T05:09:06.9334746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:09:07.9331037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:09:08.9327835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:09:09.9334056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:09:10.9330329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:09:11.9336581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:09:12.9334412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:09:13.9336319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:09:14.9332611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T05:09:15.9329643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T05:09:16.9335848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T05:09:17.9332842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T05:09:18.9339035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:09:19.9331949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T05:09:20.9333895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T05:09:21.9332170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T05:09:22.9338356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:09:23.9335773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-17T05:09:24.9332077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T05:09:25.9338267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:09:26.9339970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T05:09:27.9338214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T05:09:28.9334501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:09:29.9342323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:09:30.9343269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:09:31.9339534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:09:32.9336342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:09:33.9335147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:09:34.9343147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:09:35.9335535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T05:09:36.9341800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T05:09:37.9341730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T05:09:38.9338048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:09:39.9245829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:09:40.9242082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T05:09:41.9337922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:09:42.9244586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T05:09:43.9240858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:09:44.9247074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:09:45.9243399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T05:09:46.9239648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:09:47.9245903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:09:48.9242154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:09:49.9241437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:09:50.9243347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:09:51.9247788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:09:52.9244044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:09:53.9241045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:09:54.9242368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:09:55.9251244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:09:56.9242499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T05:09:57.9251082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T05:09:58.9247407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:09:59.9243631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:10:00.9249908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:10:01.9246165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:10:02.9246446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:10:03.9252717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:10:04.9249001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:10:05.9247467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:10:06.9245676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:10:07.9250338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:10:08.9249228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T05:10:09.9255439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T05:10:10.9251741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:10:11.9247995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T05:10:12.9255401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T05:10:13.9251645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T05:10:14.9248858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T05:10:15.9255084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T05:10:16.9251413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:10:17.9257610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:10:18.9253875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T05:10:19.9253118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:10:20.9259445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T05:10:21.9250310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:10:22.9256541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T05:10:23.9256987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:10:24.9250933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:10:25.9255806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:10:26.9252109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:10:27.9258324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:10:28.9257612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:10:29.9253891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T05:10:30.9260852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:10:31.9262569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:10:32.9257307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:10:33.9256129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:10:34.9262396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:10:35.9258662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:10:36.9254915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:10:37.9261164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:10:38.9257446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:10:39.9263663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:10:40.9263585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T05:10:41.9259909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:10:42.9266104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:10:43.9262394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:10:44.9260420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:10:45.9167075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:10:46.9262909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:10:47.9259235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:10:48.9168013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:10:49.9166210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:10:50.9164466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:10:51.9161837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T05:10:52.9160018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:10:53.9168598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:10:54.9164868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:10:55.9161628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T05:10:56.9167861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:10:57.9165723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:10:58.9162969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:10:59.9169211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:11:00.9165535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:11:01.9171825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:11:02.9168022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T05:11:03.9164310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T05:11:04.9170549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:11:05.9166847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:11:06.9173042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T05:11:07.9171511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:11:08.9167764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:11:09.9168617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:11:10.9174729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:11:11.9171021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T05:11:12.9167297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:11:13.9173534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T05:11:14.9172172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T05:11:15.9168434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T05:11:16.9176101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T05:11:17.9172377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:11:18.9172747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:11:19.9171243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:11:20.9172952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:11:21.9177345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:11:22.9175167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T05:11:23.9173948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:11:24.9208982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T05:11:25.9176602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:11:26.9172891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:11:27.9173825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T05:11:28.9179965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T05:11:29.9177163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:11:30.9173545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T05:11:31.9180411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T05:11:32.9178783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:11:33.9175063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:11:34.9181956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:11:35.9178250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T05:11:36.9174672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T05:11:37.9180909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:11:38.9174811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T05:11:39.9181046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T05:11:40.9178061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:11:41.9184326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:11:42.9181940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:11:43.9178203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:11:44.9184433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:11:45.9179839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:11:46.9186007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:11:47.9183450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T05:11:48.9179671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-17T05:11:49.9185935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T05:11:50.9180794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T05:11:51.9187044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:11:52.9184417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:11:53.9086060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T05:11:54.9181942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:11:55.9088569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:11:56.9084915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:11:57.9081196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:11:58.9084152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:11:59.9086312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:12:00.9084325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:12:01.9090588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T05:12:02.9086836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T05:12:03.9083113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T05:12:04.9090908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T05:12:05.9091905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:12:06.9087263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:12:07.9091660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:12:08.9087929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:12:09.9086142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:12:10.9092402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T05:12:11.9088693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T05:12:12.9094944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T05:12:13.9095448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T05:12:14.9093005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T05:12:15.9095339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:12:16.9093175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:12:17.9089445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:12:18.9093669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:12:19.9089926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T05:12:20.9096261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T05:12:21.9092475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:12:22.9090085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T05:12:23.9096365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T05:12:24.9092581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:12:25.9098803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:12:26.9096828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:12:27.9093106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:12:28.9099379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:12:29.9095649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:12:30.9091902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T05:12:31.9093811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:12:32.9100059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:12:33.9096359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:12:34.9092635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:12:35.9094152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:12:36.9102707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:12:37.9097114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:12:38.9103330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:12:39.9099590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:12:40.9099162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:12:41.9100618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:12:42.9098872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:12:43.9105093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:12:44.9102047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:12:45.9098360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T05:12:46.9104610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:12:47.9100871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:12:48.9098100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:12:49.9104351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:12:50.9101803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:12:51.9100402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:12:52.9098793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T05:12:53.9107001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T05:12:54.9108349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T05:12:55.9104594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T05:12:56.9101837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T05:12:57.9108037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T05:12:58.9101364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:12:59.9008022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:13:00.9103897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:13:01.9009859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:13:02.9008521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:13:03.9004782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T05:13:04.9005506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T05:13:05.9010033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T05:13:06.9004905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T05:13:07.9005822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T05:13:08.9012077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:13:09.9008400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:13:10.9004688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:13:11.9010903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:13:12.9004684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:13:13.9012683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:13:14.9008915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:13:15.9005708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T05:13:16.9011964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T05:13:17.9008222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:13:18.9010616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T05:13:19.9016181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:13:20.9012430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:13:21.9008668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:13:22.9017496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:13:23.9015516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:13:24.9013776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:13:25.9010030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:13:26.9016784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T05:13:27.9012495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T05:13:28.9016999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T05:13:29.9013269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T05:13:30.9019611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T05:13:31.9018842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T05:13:32.9017307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T05:13:33.9013552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:13:34.9020694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:13:35.9018905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:13:36.9012987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T05:13:37.9014662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T05:13:38.9013508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T05:13:39.9021218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:13:40.9017532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:13:41.9014551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:13:42.9020755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T05:13:43.9017752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:13:44.9023966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:13:45.9023935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T05:13:46.9022793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:13:47.9019062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T05:13:48.9025340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:13:49.9017854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T05:13:50.9019538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T05:13:51.9021419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:13:52.9019494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T05:13:53.9018057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T05:13:54.9025254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:13:55.9021537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:13:56.9027766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:13:57.9027155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:13:58.9025770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:13:59.9023833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:14:00.9022436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:14:01.9020521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:14:02.9026721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:14:03.9024299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:14:04.9022526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:14:05.9028787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:14:06.9029053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:14:07.9025299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:14:08.9032215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:14:09.8928885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T05:14:10.8925188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:14:11.8931454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:14:12.8928399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:14:13.8924659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:14:14.8930941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:14:15.8927187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:14:16.8933429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:14:17.8932846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:14:18.8934517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:14:19.8930770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:14:20.8931369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:14:21.8927667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:14:22.8935434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T05:14:23.8933051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:14:24.8931712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T05:14:25.8927950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:14:26.8928455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:14:27.8933013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T05:14:28.8934691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:14:29.8944233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:14:30.8933775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:14:31.8930071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:14:32.8937490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T05:14:33.8933770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T05:14:34.8940518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T05:14:35.8936770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:14:36.8934351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:14:37.8940663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T05:14:38.8936932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:14:39.8939651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:14:40.8935956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:14:41.8942169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:14:42.8940403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:14:43.8938689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:14:44.8934895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T05:14:45.8942674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T05:14:46.8940126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T05:14:47.8938945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T05:14:48.8935236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T05:14:49.8941499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:14:50.8943529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T05:14:51.8938024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:14:52.8946198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:14:53.8938165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T05:14:54.8946339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T05:14:55.8944765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T05:14:56.8939800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T05:14:57.8941530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:14:58.8947800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:14:59.8944746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:15:00.8942389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:15:01.8948653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:15:02.8944934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:15:03.8941199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:15:04.8949350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:15:05.8947576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T05:15:06.8949821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T05:15:07.8947669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:15:08.8945465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T05:15:09.8944299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T05:15:10.8950588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T05:15:11.8946899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T05:15:12.8852779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T05:15:13.8948643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:15:14.8949518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:15:15.8850554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T05:15:16.8946452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:15:17.8853086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T05:15:18.8851964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T05:15:19.8848217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T05:15:20.8849415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T05:15:21.8847361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T05:15:22.8856001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T05:15:23.8854210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:15:24.8851653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:15:25.8847987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:15:26.8854189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T05:15:27.8850483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:15:28.8856731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T05:15:29.8856843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T05:15:30.8855052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T05:15:31.8851365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:15:32.8857560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:15:33.8850399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T05:15:34.8827290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T05:15:35.8752222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T05:15:36.8704271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T05:15:37.8748837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T05:15:38.8703157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-17T05:15:39.8710075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T05:15:40.8708140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T05:15:41.8709330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T05:15:42.8707753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:15:43.8704051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:15:44.8710801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:15:45.8713138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:15:46.8709386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:15:47.8713351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:15:48.8711319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T05:15:49.8713057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T05:15:50.8709312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:15:51.8708856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:15:52.8715135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T05:15:53.8712498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:15:54.8708800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T05:15:55.8715017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T05:15:56.8711294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:15:57.8707595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T05:15:58.8713770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:15:59.8712622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:16:00.8714033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T05:16:01.8714977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T05:16:02.8711247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:16:03.8717477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:16:04.8714280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:16:05.8714727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:16:06.8713201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:16:07.8719420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:16:08.8716212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:16:09.8712481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:16:10.8718764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T05:16:11.8715002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T05:16:12.8721249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T05:16:13.8718592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T05:16:14.8719334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T05:16:15.8715626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T05:16:16.8721840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:16:17.8718132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:16:18.8719870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:16:19.8717473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:16:20.8624113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:16:21.8720875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:16:22.8717152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T05:16:23.8717705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:16:24.8622448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:16:25.8618728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:16:26.8625006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:16:27.8618617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:16:28.8624860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:16:29.8624162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:16:30.8620474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:16:31.8627845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:16:32.8626073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:16:33.8622325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.74,****.**,****.**,****.**
2022-04-17T05:16:34.8622111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T05:16:35.8628379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T05:16:36.8629379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T05:16:37.8621108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T05:16:38.8622018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:16:39.8630396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:16:40.8629452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:16:41.8626870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:16:42.8623148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:16:43.8630538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T05:16:44.8626786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T05:16:45.8623747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T05:16:46.8629954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T05:16:47.8626265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-17T05:16:48.8632564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T05:16:49.8628772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:16:50.8625017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T05:16:51.8631361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:16:52.8627627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:16:53.8626322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:16:54.8632639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T05:16:55.8633630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T05:16:56.8627735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T05:16:57.8636354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T05:16:58.8634402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:16:59.8630652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:17:00.8634406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:17:01.8633071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:17:02.8631289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:17:03.8637522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:17:04.8634313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:17:05.8630572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T05:17:06.8637978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:17:07.8636111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T05:17:08.8630533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T05:17:09.8636879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T05:17:10.8633006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T05:17:11.8639261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T05:17:12.8635543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T05:17:13.8632129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T05:17:14.8633824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:17:15.8640084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:17:16.8636332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T05:17:17.8642581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T05:17:18.8640650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-17T05:17:19.8635175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T05:17:20.8641436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T05:17:21.8637842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T05:17:22.8640719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T05:17:23.8641429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T05:17:24.8640631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T05:17:25.8641685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:17:26.8642719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:17:27.8639069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:17:28.8636895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:17:29.8638547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:17:30.8546768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:17:31.8543019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:17:32.8539307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T05:17:33.8545544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T05:17:34.8543803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T05:17:35.8540115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T05:17:36.8542731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T05:17:37.8548986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:17:38.8546136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-17T05:17:39.8542431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T05:17:40.8548666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:17:41.8547920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:17:42.8544157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:17:43.8541820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T05:17:44.8542396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T05:17:45.8548668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T05:17:46.8549064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T05:17:47.8545395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T05:17:48.8552315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:17:49.8548572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T05:17:50.8545993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:17:51.8544812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T05:17:52.8552782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T05:17:53.8554137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:17:54.8550389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:17:55.8547987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:17:56.8552010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:17:57.8554014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:17:58.8550298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:17:59.8546555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:18:00.8548746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T05:18:01.8550457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:18:02.8548866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:18:03.8555092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:18:04.8549150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T05:18:05.8555397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T05:18:06.8552586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:18:07.8550163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:18:08.8551209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:18:09.8554100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:18:10.8550314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:18:11.8556449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T05:18:12.8557923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T05:18:13.8556178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T05:18:14.8552458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T05:18:15.8559008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T05:18:16.8555250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T05:18:17.8553255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:18:18.8559478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:18:19.8559504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:18:20.8558361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:18:21.8554633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:18:22.8553991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T05:18:23.8563205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:18:24.8561628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T05:18:25.8562117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:18:26.8560996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:18:27.8562160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:18:28.8560987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T05:18:29.8557298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:18:30.8563504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:18:31.8559806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:18:32.8566733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:18:33.8598728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:18:34.8559305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T05:18:35.8558305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T05:18:36.8467281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:18:37.8568405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:18:38.8559855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T05:18:39.8466510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:18:40.8462789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:18:41.8469002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:18:42.8466825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T05:18:43.8465526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:18:44.8461783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:18:45.8467976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T05:18:46.8464314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T05:18:47.8470490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:18:48.8466772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T05:18:49.8463047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T05:18:50.8470425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:18:51.8468353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:18:52.8466979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T05:18:53.8471086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T05:18:54.8472748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:18:55.8471611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:18:56.8467918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T05:18:57.8474836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T05:18:58.8471106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:18:59.8467439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T05:19:00.8472529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T05:19:01.8468880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T05:19:02.8475758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T05:19:03.8472057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T05:19:04.8468290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:19:05.8474896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:19:06.8469604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-17T05:19:07.8475873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T05:19:08.8472615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T05:19:09.8471342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T05:19:10.8477534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T05:19:11.8473815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T05:19:12.8475736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T05:19:13.8527036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:19:14.8473492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:19:15.8480363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:19:16.8478311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:19:17.8477091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-17T05:19:18.8473378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T05:19:19.8476462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T05:19:20.8475453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T05:19:21.8473178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T05:19:22.8474810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:19:23.8481024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T05:19:24.8477315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T05:19:25.8483602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:19:26.8479806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:19:27.8476125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:19:28.8482339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T05:19:29.8478593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T05:19:30.8484856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T05:19:31.8481128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-17T05:19:32.8481891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T05:19:33.8485710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T05:19:34.8478103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:19:35.8484338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:19:36.8481343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:19:37.8487580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:19:38.8483858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:19:39.8482096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-17T05:19:40.8488297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T05:19:41.8484603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T05:19:42.8480888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T05:19:43.8489312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T05:19:44.8387739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T05:19:45.8386794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:19:46.8384175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:19:47.8390391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:19:48.8387618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:19:49.8383891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:19:50.8390178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:19:51.8386472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:19:52.8382745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:19:53.8388933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T05:19:54.8385267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T05:19:55.8393037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T05:19:56.8389325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T05:19:57.8385578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T05:19:58.8391819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T05:19:59.8389181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:20:00.8385459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:20:01.8392026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:20:02.8393640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T05:20:03.8389989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T05:20:04.8389647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T05:20:05.8394570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:20:06.8396492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:20:07.8388173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T05:20:08.8389599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T05:20:09.8395837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:20:10.8392089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T05:20:11.8398349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:20:12.8394671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T05:20:13.8395307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T05:20:14.8391615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T05:20:15.8397835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:20:16.8394134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:20:17.8400356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:20:18.8396664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:20:19.8394065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:20:20.8400262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T05:20:21.8396551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:20:22.8392853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T05:20:23.8394598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T05:20:24.8400787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T05:20:25.8397807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T05:20:26.8396217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T05:20:27.8402455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T05:20:28.8398726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:20:29.8394988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:20:30.8396119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:20:31.8403485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:20:32.8402709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:20:33.8400755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:20:34.8398931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T05:20:35.8400670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T05:20:36.8396930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:20:37.8403182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T05:20:38.8399471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:20:39.8407089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:20:40.8403340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:20:41.8399571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:20:42.8398869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:20:43.8405126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:20:44.8401409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:20:45.8407600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T05:20:46.8405030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:20:47.8401317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T05:20:48.8408037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T05:20:49.8310652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:20:50.8306908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T05:20:51.8403061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:20:52.8411646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:20:53.8402443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:20:54.8309068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:20:55.8309378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:20:56.8308165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T05:20:57.8304487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:20:58.8310674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T05:20:59.8309518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T05:21:00.8307349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:21:01.8340498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:21:02.8313859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T05:21:03.8310127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:21:04.8307152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T05:21:05.8313438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:21:06.8309681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:21:07.8316223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T05:21:08.8313822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T05:21:09.8310117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T05:21:10.8316418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T05:21:11.8312651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T05:21:12.8308930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T05:21:13.8315137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T05:21:14.8313987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T05:21:15.8311567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:21:16.8317819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:21:17.8315021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:21:18.8311312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-17T05:21:19.8314957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-17T05:21:20.8313612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T05:21:21.8315549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:21:22.8316575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T05:21:23.8312872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:21:24.8320419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:21:25.8321167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T05:21:26.8313180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:21:27.8319460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:21:28.8319621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:21:29.8318018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T05:21:30.8314297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:21:31.8320836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T05:21:32.8317153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:21:33.8321000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:21:34.8317267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:21:35.8324400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:21:36.8320724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T05:21:37.8316993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T05:21:38.8323218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:21:39.8323871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:21:40.8320189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-17T05:21:41.8326430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-17T05:21:42.8322695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T05:21:43.8321168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T05:21:44.8327383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T05:21:45.8324221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:21:46.8321799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T05:21:47.8323840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:21:48.8320048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:21:49.8327698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:21:50.8325103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:21:51.8330010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:21:52.8328636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T05:21:53.8326418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T05:21:54.8322686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:21:55.8328972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T05:21:56.8325221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:21:57.8231910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:21:58.8229319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:21:59.8227518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:22:00.8225300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:22:01.8275149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:22:02.8229842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:22:03.8226607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T05:22:04.8232868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T05:22:05.8226806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T05:22:06.8235128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:22:07.8231390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:22:08.8227678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T05:22:09.8226756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:22:10.8233009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:22:11.8229253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:22:12.8227704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:22:13.8236089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T05:22:14.8234965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:22:15.8236319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:22:16.8230977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:22:17.8237254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T05:22:18.8233502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T05:22:19.8229739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:22:20.8238222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:22:21.8232507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:22:22.8231143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:22:23.8239758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T05:22:24.8236028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T05:22:25.8235294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T05:22:26.8240390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T05:22:27.8236559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:22:28.8232866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T05:22:29.8239120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T05:22:30.8235434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:22:31.8241597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:22:32.8234465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:22:33.8240631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:22:34.8237617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:22:35.8243979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T05:22:36.8244151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T05:22:37.8242206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:22:38.8240834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:22:39.8238223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T05:22:40.8244396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T05:22:41.8244531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:22:42.8240772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:22:43.8238596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T05:22:44.8244834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:22:45.8238385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:22:46.8245900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T05:22:47.8247617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:22:48.8242576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:22:49.8244568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:22:50.8242812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:22:51.8249047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T05:22:52.8245293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T05:22:53.8241637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T05:22:54.8243099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:22:55.8249398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T05:22:56.8245658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:22:57.8241950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T05:22:58.8242143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T05:22:59.8248365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T05:23:00.8249363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:23:01.8250343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:23:02.8246673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:23:03.8153279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:23:04.8152568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:23:05.8153998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:23:06.8152806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:23:07.8150658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:23:08.8146921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:23:09.8147407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T05:23:10.8153673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T05:23:11.8149889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:23:12.8156176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:23:13.8154588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:23:14.8150868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T05:23:15.8157099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T05:23:16.8155349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T05:23:17.8151597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T05:23:18.8158375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T05:23:19.8154656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T05:23:20.8151442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T05:23:21.8157668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T05:23:22.8153990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T05:23:23.8150324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:23:24.8156496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T05:23:25.8152726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:23:26.8159035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:23:27.8156233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:23:28.8152517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:23:29.8160204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:23:30.8158483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.79,****.**,****.**,****.**
2022-04-17T05:23:31.8154753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T05:23:32.8161052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T05:23:33.8159051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-17T05:23:34.8155316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T05:23:35.8162667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T05:23:36.8158955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:23:37.8155496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T05:23:38.8161798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T05:23:39.8158738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:23:40.8164086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:23:41.8160388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:23:42.8157781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:23:43.8165352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T05:23:44.8163981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:23:45.8160268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:23:46.8166793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:23:47.8166244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:23:48.8162520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:23:49.8158813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:23:50.8166561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:23:51.8165196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:23:52.8161464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:23:53.8168614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T05:23:54.8160067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T05:23:55.8166329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T05:23:56.8169693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T05:23:57.8165948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T05:23:58.8162252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:23:59.8168485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:24:00.8166523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:24:01.8165372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:24:02.8163390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:24:03.8165146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T05:24:04.8173124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:24:05.8169395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:24:06.8165684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T05:24:07.8165100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:24:08.8173329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T05:24:09.8169579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:24:10.8165892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:24:11.8072536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:24:12.8168436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:24:13.8167488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:24:14.8074110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T05:24:15.8070356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T05:24:16.8076615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T05:24:17.8072897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:24:18.8073046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T05:24:19.8069374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:24:20.8076726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:24:21.8073006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T05:24:22.8069948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:24:23.8077338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:24:24.8073601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:24:25.8070579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T05:24:26.8076810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T05:24:27.8073098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:24:28.8079061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:24:29.8080294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:24:30.8076501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:24:31.8074152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:24:32.8075971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:24:33.8082230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:24:34.8082519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:24:35.8078796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:24:36.8075044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:24:37.8081285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-17T05:24:38.8075189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T05:24:39.8076710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:24:40.8078344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T05:24:41.8084615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:24:42.8081625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:24:43.8082892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:24:44.8080902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:24:45.8083102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:24:46.8081922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:24:47.8079480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-17T05:24:48.8085710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T05:24:49.8086442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:24:50.8078417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T05:24:51.8085586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T05:24:52.8081839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:24:53.8086011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:24:54.8087335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:24:55.8079715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:24:56.8080561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:24:57.8086849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:24:58.8083118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T05:24:59.8089349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T05:25:00.8087544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T05:25:01.8085596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:25:02.8081852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:25:03.8089435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T05:25:04.8090409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T05:25:05.8089096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T05:25:06.8086918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T05:25:07.8093162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:25:08.8089436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:25:09.8085723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:25:10.8091937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:25:11.8088222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:25:12.8086649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:25:13.8094667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:25:14.8090908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:25:15.8091824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:25:16.8092711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T05:25:17.7994959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:25:18.8092628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:25:19.8088845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:25:20.7996408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:25:21.7991259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:25:22.7990086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:25:23.7996347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T05:25:24.7992624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T05:25:25.7998872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:25:26.7989785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T05:25:27.7998450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:25:28.7994687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:25:29.7992074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:25:30.7992802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:25:31.7994136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:25:32.7993343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-17T05:25:33.8000733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-17T05:25:34.7997061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T05:25:35.7994434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:25:36.8000687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T05:25:37.7997292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T05:25:38.7999453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:25:39.7997935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:25:40.7996500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:25:41.7997031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:25:42.7996280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:25:43.8002486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:25:44.7995599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:25:45.7997387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T05:25:46.8005313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T05:25:47.8001567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:25:48.8006034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:25:49.7997232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:25:50.7998768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:25:51.8005033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:25:52.8001310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:25:53.7999928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:25:54.8006842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:25:55.8000668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:25:56.8006829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:25:57.8006589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:25:58.8002849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:25:59.8009813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:26:00.8006161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:26:01.8002422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:26:02.8008600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:26:03.8006445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:26:04.8005099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-17T05:26:05.8003463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:26:06.8009742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:26:07.8006018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:26:08.8012216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:26:09.8009461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:26:10.8005762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:26:11.8011994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:26:12.8008247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:26:13.8004515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:26:14.8010786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:26:15.8009193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T05:26:16.8007236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-17T05:26:17.8015379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T05:26:18.8011673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:26:19.8008512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T05:26:20.8014721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:26:21.8015397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:26:22.8014039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:26:23.8010349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:26:24.8010870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:26:25.7917470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:26:26.7913796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:26:27.8009646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:26:28.7917631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:26:29.7911724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:26:30.7913320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:26:31.7912174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:26:32.7910630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:26:33.7916824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:26:34.7919692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:26:35.7915982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:26:36.7912291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:26:37.7918468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-17T05:26:38.7914751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:26:39.7918027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T05:26:40.7914337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:26:41.7922300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:26:42.7918575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T05:26:43.7914887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:26:44.7916376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T05:26:45.7922647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:26:46.7930586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:26:47.7925146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:26:48.7923352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T05:26:49.7924660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T05:26:50.7923529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:26:51.7917415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T05:26:52.7923683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:26:53.7921253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:26:54.7927589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T05:26:55.7923809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:26:56.7919200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:26:57.7925456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:26:58.7921713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:26:59.7920751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:27:00.7927027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:27:01.7923555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T05:27:02.7926362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T05:27:03.7922595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:27:04.7921612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:27:05.7930202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T05:27:06.7928231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:27:07.7923593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:27:08.7931385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:27:09.7927631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:27:10.7923968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:27:11.7930157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:27:12.7926461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T05:27:13.7932644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T05:27:14.7928997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T05:27:15.7925236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T05:27:16.7931455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:27:17.7929499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:27:18.7928131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:27:19.7934355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:27:20.7930633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:27:21.7926938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:27:22.7933191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T05:27:23.7933132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T05:27:24.7930783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:27:25.7937037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:27:26.7933974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T05:27:27.7930249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:27:28.7937189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:27:29.7928968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:27:30.7935142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:27:31.7935702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:27:32.7932053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T05:27:33.7933092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-17T05:27:34.7839720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T05:27:35.7832210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T05:27:36.7834310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-17T05:27:37.7838725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T05:27:38.7840625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:27:39.7836868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T05:27:40.7833591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:27:41.7876639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:27:42.7842114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:27:43.7835893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:27:44.7842203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:27:45.7838969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T05:27:46.7835241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:27:47.7841510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T05:27:48.7843187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T05:27:49.7839430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:27:50.7835737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:27:51.7842280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:27:52.7838548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:27:53.7808832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:27:54.7730033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:27:55.7691677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T05:27:56.7687958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:27:57.7694201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:27:58.7696853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:27:59.7691268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:28:00.7689886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:28:01.7691407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T05:28:02.7689744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T05:28:03.7697624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T05:28:04.7696079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:28:05.7698205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.46,****.**,****.**,****.**
2022-04-17T05:28:06.7694514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.57,****.**,****.**,****.**
2022-04-17T05:28:07.7700760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T05:28:08.7699817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T05:28:09.7694785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:28:10.7701022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T05:28:11.7697327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:28:12.7693652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:28:13.7699803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:28:14.7696092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:28:15.7693737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:28:16.7699931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:28:17.7696244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T05:28:18.7695914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T05:28:19.7704038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:28:20.7700369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T05:28:21.7697338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:28:22.7704933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T05:28:23.7696833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:28:24.7698236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T05:28:25.7704424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:28:26.7701831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:28:27.7698134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T05:28:28.7704344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T05:28:29.7699927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T05:28:30.7698745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:28:31.7706097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:28:32.7705451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T05:28:33.7699461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:28:34.7707836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:28:35.7706907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T05:28:36.7701290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:28:37.7610127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:28:38.7705975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:28:39.7702288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:28:40.7608889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T05:28:41.7605185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:28:42.7605257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T05:28:43.7611526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T05:28:44.7604999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:28:45.7603859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:28:46.7611420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:28:47.7612945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:28:48.7609221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T05:28:49.7612546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T05:28:50.7608858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-17T05:28:51.7605601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-17T05:28:52.7607970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:28:53.7606408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:28:54.7608127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:28:55.7614369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:28:56.7607874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T05:28:57.7608740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:28:58.7617068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:28:59.7616336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:29:00.7616799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T05:29:01.7613086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T05:29:02.7609356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T05:29:03.7618799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:29:04.7615079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T05:29:05.7612275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T05:29:06.7644826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T05:29:07.7614822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T05:29:08.7611084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T05:29:09.7617287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:29:10.7613577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:29:11.7619836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-17T05:29:12.7616156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:29:13.7612390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T05:29:14.7618617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:29:15.7614974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T05:29:16.7622867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T05:29:17.7619203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:29:18.7615423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:29:19.7622151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:29:20.7619807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:29:21.7624327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:29:22.7622583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.47,****.**,****.**,****.**
2022-04-17T05:29:23.7621243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-17T05:29:24.7617518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T05:29:25.7623796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T05:29:26.7620053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:29:27.7626293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:29:28.7619354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:29:29.7625568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:29:30.7621843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:29:31.7618130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:29:32.7624359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:29:33.7620677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:29:34.7621968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:29:35.7628185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:29:36.7624480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:29:37.7620744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T05:29:38.7622273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T05:29:39.7620928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T05:29:40.7627169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T05:29:41.7623557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:29:42.7624880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:29:43.7627207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:29:44.7623506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:29:45.7531265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:29:46.7529479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:29:47.7530422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:29:48.7526671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T05:29:49.7624050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T05:29:50.7525772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:29:51.7530036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T05:29:52.7526325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:29:53.7526452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:29:54.7525875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:29:55.7530589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T05:29:56.7528600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T05:29:57.7534953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:29:58.7531117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T05:29:59.7527448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:30:00.7533713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:30:01.7529920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:30:02.7531464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:30:03.7532662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:30:04.7531198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:30:05.7537452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:30:06.7530841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T05:30:07.7537075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:30:08.7537508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:30:09.7533740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:30:10.7539964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:30:11.7536277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T05:30:12.7537078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:30:13.7533347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:30:14.7534155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:30:15.7540371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:30:16.7540849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:30:17.7535225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T05:30:18.7541433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:30:19.7541921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T05:30:20.7538176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:30:21.7539163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T05:30:22.7535462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T05:30:23.7541702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:30:24.7537989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:30:25.7544758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:30:26.7541028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:30:27.7542333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:30:28.7538644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:30:29.7538098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:30:30.7544332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:30:31.7540606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T05:30:32.7539568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:30:33.7537841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:30:34.7539338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T05:30:35.7547812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:30:36.7544108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:30:37.7547891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:30:38.7539853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:30:39.7547855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:30:40.7542336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:30:41.7544791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T05:30:42.7541059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T05:30:43.7547360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:30:44.7543614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T05:30:45.7549854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T05:30:46.7548721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:30:47.7544980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:30:48.7587781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:30:49.7551095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:30:50.7545819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T05:30:51.7452425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:30:52.7548303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:30:53.7544638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:30:54.7452182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:30:55.7448452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T05:30:56.7448952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T05:30:57.7450576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:30:58.7449204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:30:59.7455493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:31:00.7448848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:31:01.7455095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:31:02.7455987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:31:03.7452290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:31:04.7452433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:31:05.7448726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:31:06.7452719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:31:07.7448970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T05:31:08.7451409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T05:31:09.7457683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T05:31:10.7453953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:31:11.7450217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:31:12.7456439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T05:31:13.7452780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:31:14.7451674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T05:31:15.7453761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:31:16.7459989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:31:17.7456231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:31:18.7452541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:31:19.7458748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T05:31:20.7454998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:31:21.7456286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:31:22.7454729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:31:23.7462588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-17T05:31:24.7458866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T05:31:25.7459446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T05:31:26.7461225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T05:31:27.7495976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T05:31:28.7456387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T05:31:29.7478104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T05:31:30.7464636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:31:31.7462861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:31:32.7460891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:31:33.7458911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:31:34.7460551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:31:35.7461938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:31:36.7460652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:31:37.7458830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T05:31:38.7460924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T05:31:39.7459366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:31:40.7465583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:31:41.7462600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:31:42.7463651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:31:43.7469981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:31:44.7466194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:31:45.7462503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:31:46.7468698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:31:47.7465015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T05:31:48.7471224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:31:49.7465477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:31:50.7467044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:31:51.7468525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:31:52.7469509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:31:53.7468746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T05:31:54.7466246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T05:31:55.7464512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T05:31:56.7472957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T05:31:57.7471155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T05:31:58.7469727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T05:31:59.7466046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T05:32:00.7469380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:32:01.7475656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T05:32:02.7372827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:32:03.7370848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:32:04.7369335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:32:05.7368620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:32:06.7372866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:32:07.7371267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T05:32:08.7372562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T05:32:09.7374536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T05:32:10.7370802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T05:32:11.7377073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T05:32:12.7373313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T05:32:13.7371546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T05:32:14.7379495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:32:15.7375812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:32:16.7390559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:32:17.7373779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:32:18.7371837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:32:19.7378072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:32:20.7378931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:32:21.7376538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:32:22.7378740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:32:23.7380550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:32:24.7378769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T05:32:25.7377689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T05:32:26.7378296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:32:27.7376538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:32:28.7382768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:32:29.7379084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T05:32:30.7375337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T05:32:31.7383097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T05:32:32.7379372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:32:33.7383062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T05:32:34.7379350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T05:32:35.7385611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:32:36.7381838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:32:37.7378130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:32:38.7384367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:32:39.7380651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:32:40.7381124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:32:41.7379790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T05:32:42.7387568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:32:43.7383814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T05:32:44.7380100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:32:45.7386349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:32:46.7382634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T05:32:47.7389349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:32:48.7381323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:32:49.7392440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:32:50.7384338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:32:51.7382797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T05:32:52.7389006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T05:32:53.7389536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:32:54.7385774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:32:55.7392120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:32:56.7390623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:32:57.7386908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T05:32:58.7390412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T05:32:59.7389256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T05:33:00.7390439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:33:01.7391543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T05:33:02.7387850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T05:33:03.7395230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T05:33:04.7391491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:33:05.7388693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T05:33:06.7295353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:33:07.7391230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:33:08.7387454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:33:09.7294162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:33:10.7290413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:33:11.7296678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:33:12.7292925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:33:13.7289190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-17T05:33:14.7330656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T05:33:15.7298912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T05:33:16.7299862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T05:33:17.7296186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T05:33:18.7293111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-17T05:33:19.7299389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T05:33:20.7295625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T05:33:21.7291562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T05:33:22.7299428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:33:23.7298234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:33:24.7294499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:33:25.7301413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T05:33:26.7295598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T05:33:27.7301784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T05:33:28.7299183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T05:33:29.7295518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T05:33:30.7301773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T05:33:31.7298004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T05:33:32.7304229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T05:33:33.7300868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:33:34.7302667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:33:35.7298890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:33:36.7305141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T05:33:37.7300058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T05:33:38.7299275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T05:33:39.7305545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T05:33:40.7302295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:33:41.7299889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:33:42.7306156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:33:43.7306546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:33:44.7302793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:33:45.7300816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:33:46.7308778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:33:47.7305094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T05:33:48.7307734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T05:33:49.7302814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:33:50.7308989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T05:33:51.7305262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T05:33:52.7308108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:33:53.7304391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:33:54.7307821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:33:55.7304099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:33:56.7311492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:33:57.7308912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T05:33:58.7305201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T05:33:59.7329427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.30,****.**,****.**,****.**
2022-04-17T05:34:00.7310580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T05:34:01.7309830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T05:34:02.7306096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T05:34:03.7305986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T05:34:04.7312218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:34:05.7308503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:34:06.7307781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:34:07.7309693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:34:08.7310109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T05:34:09.7353247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T05:34:10.7315387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T05:34:11.7311627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T05:34:12.7310716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T05:34:13.7217461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:34:14.7217281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:34:15.7216105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T05:34:16.7213532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T05:34:17.7212319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:34:18.7217243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:34:19.7216070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T05:34:20.7213655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:34:21.7211932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T05:34:22.7218147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:34:23.7214421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:34:24.7220946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T05:34:25.7221423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:34:26.7220097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:34:27.7221475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T05:34:28.7217705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:34:29.7218403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:34:30.7214703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T05:34:31.7220928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T05:34:32.7219792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-17T05:34:33.7224273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T05:34:34.7215935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T05:34:35.7222151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:34:36.7220178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:34:37.7221170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-17T05:34:38.7217462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T05:34:39.7224030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T05:34:40.7220336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T05:34:41.7220992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.40,****.**,****.**,****.**
2022-04-17T05:34:42.7227230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T05:34:43.7223540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T05:34:44.7222575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T05:34:45.7227049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:34:46.7223376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:34:47.7220313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:34:48.7226578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:34:49.7222863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:34:50.7229088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:34:51.7223553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:34:52.7225615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T05:34:53.7221901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T05:34:54.7222577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T05:34:55.7230362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T05:34:56.7226661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T05:34:57.7223883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:34:58.7231376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:34:59.7226376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:35:00.7232580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:35:01.7228891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:35:02.7279445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:35:03.7226328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T05:35:04.7228568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T05:35:05.7224860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T05:35:06.7231121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T05:35:07.7227374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:35:08.7234362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T05:35:09.7230645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:35:10.7226915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:35:11.7233143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:35:12.7229441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:35:13.7235745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:35:14.7231943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T05:35:15.7228226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:35:16.7234495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:35:17.7230780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:35:18.7233736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:35:19.7236540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:35:20.7138438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:35:21.7234317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T05:35:22.7231320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:35:23.7137997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:35:24.7134229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:35:25.7132874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:35:26.7139089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:35:27.7135706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:35:28.7137013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:35:29.7135831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:35:30.7134489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:35:31.7135940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:35:32.7142148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:35:33.7139109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:35:34.7135401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:35:35.7141676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:35:36.7137953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T05:35:37.7144928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T05:35:38.7141204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:35:39.7137524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:35:40.7137061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:35:41.7143315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:35:42.7140911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:35:43.7138235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:35:44.7144375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:35:45.7140641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:35:46.7146857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:35:47.7139041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T05:35:48.7145291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T05:35:49.7141554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T05:35:50.7147821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:35:51.7148245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T05:35:52.7140096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:35:53.7146339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T05:35:54.7149082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:35:55.7145361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:35:56.7146602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:35:57.7144009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:35:58.7145913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:35:59.7147309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T05:36:00.7145596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:36:01.7151783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:36:02.7152714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T05:36:03.7148970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:36:04.7145293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:36:05.7144313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:36:06.7152688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:36:07.7150277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:36:08.7146555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:36:09.7152759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:36:10.7149097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T05:36:11.7155317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:36:12.7155380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T05:36:13.7150346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T05:36:14.7156636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:36:15.7147334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:36:16.7155307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:36:17.7154129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:36:18.7151966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:36:19.7158227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:36:20.7158725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:36:21.7154994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T05:36:22.7151457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:36:23.7152947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:36:24.7159230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:36:25.7156203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:36:26.7152470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:36:27.7153033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:36:28.7059730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:36:29.7152922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:36:30.7055275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:36:31.7061515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T05:36:32.7058283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:36:33.7054632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:36:34.7061530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T05:36:35.7057813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:36:36.7054472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:36:37.7063184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:36:38.7061624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:36:39.7059487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:36:40.7055697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:36:41.7062687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:36:42.7058928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T05:36:43.7065167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:36:44.7064690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:36:45.7065575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T05:36:46.7061831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T05:36:47.7058858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:36:48.7067203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:36:49.7063456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:36:50.7059796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:36:51.7066017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:36:52.7062318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:36:53.7068534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:36:54.7064832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T05:36:55.7061812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T05:36:56.7068061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T05:36:57.7064344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T05:36:58.7063605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:36:59.7069821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:37:00.7066832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:37:01.7063127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:37:02.7070080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:37:03.7066346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:37:04.7072584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T05:37:05.7072005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:37:06.7068279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T05:37:07.7067889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:37:08.7069430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:37:09.7065660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:37:10.7071895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:37:11.7068205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T05:37:12.7066443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:37:13.7074158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:37:14.7069916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:37:15.7074420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-17T05:37:16.7075519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:37:17.7071785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T05:37:18.7069008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T05:37:19.7070608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:37:20.7069263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:37:21.7076844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:37:22.7075248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T05:37:23.7074119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:37:24.7072352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:37:25.7078642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:37:26.7074963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:37:27.7071169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:37:28.7077444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:37:29.7077390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:37:30.7073705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:37:31.7073731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T05:37:32.7074994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:37:33.7074071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:37:34.7078064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:37:35.6980368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:37:36.6982117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:37:37.6980967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T05:37:38.6978996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T05:37:39.6979998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:37:40.6982029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T05:37:41.6978313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:37:42.6978923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:37:43.6980202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:37:44.6978419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:37:45.6977258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:37:46.6977879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:37:47.6984126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:37:48.6981922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T05:37:49.6979348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:37:50.6985612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:37:51.6983176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:37:52.6980788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:37:53.6987074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:37:54.6984016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:37:55.6982712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:37:56.6980918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:37:57.6987179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:37:58.6983922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T05:37:59.6982365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:38:00.6988597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T05:38:01.6986199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-17T05:38:02.6982507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T05:38:03.6988785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:38:04.6987776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-17T05:38:05.6989020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T05:38:06.6990461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:38:07.6992349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:38:08.6990206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:38:09.6992485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:38:10.6988798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T05:38:11.6985032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:38:12.6993449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:38:13.6985047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:38:14.6991242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:38:15.6992557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:38:16.6988842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:38:17.6995759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:38:18.6992030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:38:19.6988362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:38:20.6994599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:38:21.7030048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T05:38:22.6997067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T05:38:23.6994910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:38:24.6991187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T05:38:25.6997409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T05:38:26.6993728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T05:38:27.6990016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T05:38:28.6996220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:38:29.6992495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:38:30.7000104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:38:31.6990862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:38:32.6997106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T05:38:33.6998246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T05:38:34.6994529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T05:38:35.6997939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:38:36.6994158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T05:38:37.7000391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T05:38:38.6996696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:38:39.6996826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:38:40.6999009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:38:41.6902749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:38:42.6902614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:38:43.6900873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T05:38:44.6897157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T05:38:45.6903381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T05:38:46.6899690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T05:38:47.6895982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:38:48.6902147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:38:49.6901227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:38:50.6906094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:38:51.6904270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:38:52.6898800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:38:53.6906997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:38:54.6904967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T05:38:55.6907359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T05:38:56.6905584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T05:38:57.6903365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-17T05:38:58.6902223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:38:59.6899905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:39:00.6906198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T05:39:01.6903008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:39:02.6904486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T05:39:03.6910759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T05:39:04.6901485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:39:05.6909886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-17T05:39:06.6907657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T05:39:07.6903951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T05:39:08.6910259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:39:09.6906946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:39:10.6903247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T05:39:11.6909538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:39:12.6905785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:39:13.6912627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T05:39:14.6908932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:39:15.6909894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:39:16.6913810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T05:39:17.6910088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T05:39:18.6906346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T05:39:19.6915784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:39:20.6913985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T05:39:21.6912626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T05:39:22.6913526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:39:23.6909799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:39:24.6917523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:39:25.6915964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:39:26.6912250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:39:27.6909267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T05:39:28.6910549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:39:29.6916814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T05:39:30.6913030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:39:31.6915247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:39:32.6911520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:39:33.6918681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:39:34.6916277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:39:35.6917995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:39:36.6914319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:39:37.6920539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:39:38.6916808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T05:39:39.6914576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T05:39:40.6913098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:39:41.6919326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:39:42.6916740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:39:43.6920963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:39:44.6917272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:39:45.6918143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:39:46.6916405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:39:47.6824374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:39:48.6920224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:39:49.6916517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T05:39:50.6925708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T05:39:51.6824587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:39:52.6826002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T05:39:53.6824837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T05:39:54.6822908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T05:39:55.6819176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T05:39:56.6826546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T05:39:57.6818273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:39:58.6825995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:39:59.6824502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:40:00.6822313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:40:01.6821159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T05:40:02.6825543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:40:03.6821874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:40:04.6828135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:40:05.6824383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:40:06.6830619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:40:07.6827769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:40:08.6829193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:40:09.6825517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:40:10.6831713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:40:11.6827969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T05:40:12.6780977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T05:40:13.6712134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:40:14.6682096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:40:15.6679687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:40:16.6678729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T05:40:17.6677010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:40:18.6678383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T05:40:19.6680246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:40:20.6678073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:40:21.6679636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:40:22.6681192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T05:40:23.6680436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T05:40:24.6681931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T05:40:25.6686364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T05:40:26.6684132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T05:40:27.6680407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T05:40:28.6686633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T05:40:29.6682947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T05:40:30.6679214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T05:40:31.6686531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:40:32.6684405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:40:33.6680714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-17T05:40:34.6687574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T05:40:35.6686246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T05:40:36.6682550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:40:37.6688792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T05:40:38.6687038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:40:39.6683303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:40:40.6690668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:40:41.6692003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:40:42.6690792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:40:43.6688831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:40:44.6686665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:40:45.6689397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:40:46.6687630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:40:47.6688132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:40:48.6686378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:40:49.6685401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:40:50.6693181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:40:51.6692379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:40:52.6688692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:40:53.6694916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:40:54.6691201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:40:55.6691803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T05:40:56.6689423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T05:40:57.6596091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T05:40:58.6592349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T05:40:59.6595030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T05:41:00.6596324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:41:01.6594924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:41:02.6589770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T05:41:03.6596023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T05:41:04.6593262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:41:05.6604730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:41:06.6596014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:41:07.6592318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T05:41:08.6599919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T05:41:09.6596202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:41:10.6592465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T05:41:11.6647170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:41:12.6598909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:41:13.6595202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T05:41:14.6602735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:41:15.6599025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:41:16.6595272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:41:17.6601520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T05:41:18.6597806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T05:41:19.6604099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:41:20.6600315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:41:21.6596620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:41:22.6602868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:41:23.6599120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:41:24.6605381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:41:25.6597110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:41:26.6605084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:41:27.6606858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:41:28.6605053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:41:29.6603917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:41:30.6600148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:41:31.6600538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:41:32.6606770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T05:41:33.6603040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T05:41:34.6607989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:41:35.6607011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:41:36.6603304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T05:41:37.6603059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:41:38.6607816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:41:39.6609942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T05:41:40.6606243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:41:41.6606210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:41:42.6602485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:41:43.6608735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:41:44.6607611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:41:45.6605895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:41:46.6612060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:41:47.6605983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:41:48.6612228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:41:49.6608487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:41:50.6604785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:41:51.6612119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T05:41:52.6610282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T05:41:53.6606546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:41:54.6606874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T05:41:55.6613160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:41:56.6610378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:41:57.6606654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:41:58.6612884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:41:59.6610088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:42:00.6610806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:42:01.6608819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:42:02.6515528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:42:03.6611369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:42:04.6610196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:42:05.6516865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T05:42:06.6510741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T05:42:07.6517026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:42:08.6510302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:42:09.6519282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:42:10.6515569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:42:11.6511834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:42:12.6518060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T05:42:13.6514391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T05:42:14.6513526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T05:42:15.6519671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:42:16.6516436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:42:17.6562625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:42:18.6518959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:42:19.6515260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:42:20.6521490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:42:21.6521150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:42:22.6520188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:42:23.6516492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-17T05:42:24.6516149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T05:42:25.6522418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T05:42:26.6519197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T05:42:27.6525403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T05:42:28.6526414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:42:29.6522739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:42:30.6519011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:42:31.6525256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:42:32.6522479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:42:33.6520892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:42:34.6527108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:42:35.6520645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:42:36.6526819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:42:37.6523801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:42:38.6522500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:42:39.6523876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:42:40.6530188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T05:42:41.6526738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T05:42:42.6523032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T05:42:43.6529212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T05:42:44.6529033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:42:45.6526488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.49,****.**,****.**,****.**
2022-04-17T05:42:46.6525322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T05:42:47.6531583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:42:48.6531470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T05:42:49.6530401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:42:50.6528620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T05:42:51.6524912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:42:52.6531131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:42:53.6527419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:42:54.6533653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:42:55.6529936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:42:56.6527573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:42:57.6533790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:42:58.6530057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:42:59.6526642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T05:43:00.6532835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:43:01.6529157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:43:02.6535430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:43:03.6535726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:43:04.6537946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:43:05.6534231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:43:06.6530441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:43:07.6536668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T05:43:08.6533945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T05:43:09.6530208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:43:10.6436883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T05:43:11.6532754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:43:12.6530683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:43:13.6437411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:43:14.6434178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:43:15.6432607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:43:16.6438898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:43:17.6439406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:43:18.6440729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:43:19.6438802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:43:20.6435073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:43:21.6442410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:43:22.6434416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:43:23.6435661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:43:24.6441932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:43:25.6438952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:43:26.6436510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:43:27.6445050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:43:28.6443383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:43:29.6438138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T05:43:30.6436318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:43:31.6442563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:43:32.6440634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:43:33.6446884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:43:34.6443112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:43:35.6439422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:43:36.6446166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:43:37.6442438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:43:38.6439834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:43:39.6446103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:43:40.6459530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T05:43:41.6442775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T05:43:42.6440375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T05:43:43.6441225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:43:44.6442693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:43:45.6444834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:43:46.6451012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:43:47.6451127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T05:43:48.6449345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:43:49.6443873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:43:50.6450097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:43:51.6448142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T05:43:52.6446371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T05:43:53.6450572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T05:43:54.6446883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T05:43:55.6445588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:43:56.6445295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:43:57.6446730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:43:58.6452982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:43:59.6449249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:44:00.6455462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:44:01.6451796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:44:02.6448737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T05:44:03.6454992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T05:44:04.6451237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T05:44:05.6447544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:44:06.6455751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:44:07.6452024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:44:08.6458324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:44:09.6457078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:44:10.6453365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:44:11.6449662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:44:12.6458247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:44:13.6454552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:44:14.6450872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T05:44:15.6457065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T05:44:16.6358807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T05:44:17.6356391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T05:44:18.6452276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:44:19.6452566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:44:20.6359224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:44:21.6355483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:44:22.6358443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T05:44:23.6356660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:44:24.6354705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T05:44:25.6360991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:44:26.6357905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:44:27.6364163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:44:28.6360429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T05:44:29.6356690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T05:44:30.6362920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T05:44:31.6359212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T05:44:32.6365433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:44:33.6361748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:44:34.6358020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:44:35.6365166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:44:36.6361490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:44:37.6362094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T05:44:38.6358327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T05:44:39.6365913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:44:40.6366793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T05:44:41.6361799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T05:44:42.6368080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:44:43.6365464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:44:44.6363901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:44:45.6362375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:44:46.6370140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:44:47.6367993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:44:48.6366818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:44:49.6365731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:44:50.6367091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T05:44:51.6365771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T05:44:52.6372007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T05:44:53.6368204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T05:44:54.6364557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T05:44:55.6370718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T05:44:56.6366980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:44:57.6373191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T05:44:58.6369501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T05:44:59.6365808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T05:45:00.6366360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:45:01.6374801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:45:02.6369563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:45:03.6375742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T05:45:04.6375843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:45:05.6374118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:45:06.6372176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:45:07.6368441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:45:08.6375417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T05:45:09.6371697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T05:45:10.6377924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T05:45:11.6374168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:45:12.6370474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T05:45:13.6376725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:45:14.6378758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:45:15.6370278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T05:45:16.6371885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T05:45:17.6378069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T05:45:18.6374870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:45:19.6381089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-17T05:45:20.6378473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:45:21.6373525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T05:45:22.6381773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T05:45:23.6280632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:45:24.6374716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T05:45:25.6276756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T05:45:26.6278215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T05:45:27.6274447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T05:45:28.6281327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:45:29.6279837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:45:30.6276100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:45:31.6282366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:45:32.6282182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:45:33.6278494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T05:45:34.6278878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T05:45:35.6279404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:45:36.6285607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:45:37.6281876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T05:45:38.6278669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T05:45:39.6286880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:45:40.6278208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:45:41.6282922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T05:45:42.6279190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T05:45:43.6285430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T05:45:44.6284654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:45:45.6280941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T05:45:46.6287232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T05:45:47.6283488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T05:45:48.6284678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T05:45:49.6280969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:45:50.6288024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:45:51.6284334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:45:52.6282995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:45:53.6289724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T05:45:54.6285993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T05:45:55.6285543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:45:56.6291883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:45:57.6289199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:45:58.6293361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:45:59.6288212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:46:00.6287532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:46:01.6285258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:46:02.6291554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:46:03.6288510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T05:46:04.6294720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-17T05:46:05.6291746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T05:46:06.6289965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T05:46:07.6288853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T05:46:08.6295077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T05:46:09.6291855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:46:10.6288205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T05:46:11.6294374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T05:46:12.6290695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:46:13.6296852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:46:14.6289877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T05:46:15.6291184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:46:16.6299148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T05:46:17.6297999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:46:18.6295632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:46:19.6291893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:46:20.6295858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:46:21.6300564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:46:22.6299591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:46:23.6297032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:46:24.6293288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:46:25.6301264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:46:26.6302160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T05:46:27.6300543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T05:46:28.6296791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T05:46:29.6300280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T05:46:30.6296526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T05:46:31.6297433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T05:46:32.6198957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T05:46:33.6203726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:46:34.6202837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:46:35.6200178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:46:36.6196483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:46:37.6202698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T05:46:38.6261361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T05:46:39.6205202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T05:46:40.6205105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:46:41.6201389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:46:42.6198826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T05:46:43.6205052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T05:46:44.6202222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T05:46:45.6208450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:46:46.6201323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:46:47.6207568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T05:46:48.6207929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-17T05:46:49.6206957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T05:46:50.6204821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T05:46:51.6202923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T05:46:52.6209137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T05:46:53.6206537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:46:54.6202807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:46:55.6206512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T05:46:56.6207696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:46:57.6203978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:46:58.6210222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:46:59.6209505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-17T05:47:00.6207523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T05:47:01.6206150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T05:47:02.6207454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T05:47:03.6209807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T05:47:04.6206134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:47:05.6212285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T05:47:06.6207801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T05:47:07.6212126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:47:08.6207612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:47:09.6213824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T05:47:10.6210094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T05:47:11.6216325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:47:12.6212626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:47:13.6215243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T05:47:14.6216185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:47:15.6215086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T05:47:16.6213476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:47:17.6212401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:47:18.6210200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:47:19.6211663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:47:20.6213281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T05:47:21.6211237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:47:22.6220043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:47:23.6218859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T05:47:24.6216733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:47:25.6218215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T05:47:26.6220037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:47:27.6218698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T05:47:28.6214902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:47:29.6221163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:47:30.6217474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:47:31.6215117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.39,****.**,****.**,****.**
2022-04-17T05:47:32.6221318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:47:33.6217607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T05:47:34.6219338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T05:47:35.6220718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T05:47:36.6217034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:47:37.6123668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T05:47:38.6119911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:47:39.6125173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:47:40.6123199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:47:41.6119474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:47:42.6126475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:47:43.6122736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:47:44.6122490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:47:45.6127285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:47:46.6119165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:47:47.6125389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:47:48.6128597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:47:49.6127707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:47:50.6125702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:47:51.6123569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:47:52.6129843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:47:53.6121151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T05:47:54.6127381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T05:47:55.6123664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T05:47:56.6129893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:47:57.6126661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:47:58.6122919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T05:47:59.6130950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:48:00.6129012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:48:01.6127001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:48:02.6128598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:48:03.6124903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:48:04.6128342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T05:48:05.6124618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:48:06.6131964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:48:07.6130411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:48:08.6126711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:48:09.6129739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:48:10.6126124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T05:48:11.6132266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:48:12.6128561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T05:48:13.6136361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:48:14.6135145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:48:15.6131441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T05:48:16.6130710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T05:48:17.6129994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:48:18.6130861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T05:48:19.6137073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:48:20.6134080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:48:21.6135591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T05:48:22.6131864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:48:23.6138602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T05:48:24.6134840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:48:25.6135493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:48:26.6140787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T05:48:27.6139420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:48:28.6140938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T05:48:29.6137227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T05:48:30.6133515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:48:31.6134919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T05:48:32.6133360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T05:48:33.6135281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:48:34.6143078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T05:48:35.6142093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:48:36.6139927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:48:37.6141263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T05:48:38.6143968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:48:39.6140259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T05:48:40.6142903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T05:48:41.6144591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T05:48:42.6140918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T05:48:43.6137201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:48:44.6043837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:48:45.6139677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:48:46.6139446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:48:47.6138154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:48:48.6044767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T05:48:49.6041074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:48:50.6047301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T05:48:51.6043566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T05:48:52.6040596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T05:48:53.6048142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T05:48:54.6046372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:48:55.6042661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:48:56.6049379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:48:57.6047653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:48:58.6046471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:48:59.6042716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T05:49:00.6048972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:49:01.6045256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:49:02.6042927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T05:49:03.6045027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T05:49:04.6049789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:49:05.6047017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:49:06.6048937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T05:49:07.6045179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:49:08.6049221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:49:09.6053832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:49:10.6050128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T05:49:11.6046414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T05:49:12.6048335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T05:49:13.6047029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T05:49:14.6053344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T05:49:15.6049600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T05:49:16.6055837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T05:49:17.6052094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T05:49:18.6048648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:49:19.6083440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:49:20.6051221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:49:21.6053288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:49:22.6049550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:49:23.6050493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T05:49:24.6058263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T05:49:25.6054567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:49:26.6051497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:49:27.6059418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:49:28.6058004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T05:49:29.6052895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:49:30.6054546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:49:31.6059308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T05:49:32.6061058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T05:49:33.6057386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:49:34.6057732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T05:49:35.6056394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T05:49:36.6062621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T05:49:37.6062798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T05:49:38.6054687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T05:49:39.6056176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T05:49:40.6064382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T05:49:41.6060674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:49:42.6057450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:49:43.6063708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:49:44.6061308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T05:49:45.6057591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T05:49:46.6063844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-17T05:49:47.6060107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:49:48.6066332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T05:49:49.6065800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T05:49:50.6063229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T05:49:51.5965683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:49:52.5964284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:49:53.5965300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:49:54.5963961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T05:49:55.5965741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:49:56.5963378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:49:57.5962407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T05:49:58.5968684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T05:49:59.5965917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:50:00.5970724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T05:50:01.5962129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T05:50:02.5968377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T05:50:03.5971691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T05:50:04.5970799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:50:05.5968005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T05:50:06.5966870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T05:50:07.5973141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T05:50:08.5969374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T05:50:09.5965663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T05:50:10.5971848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:50:11.5968186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:50:12.5974399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:50:13.5971831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:50:14.5972914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:50:15.5969195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:50:16.5975929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T05:50:17.5967651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T05:50:18.5972125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T05:50:19.5968449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T05:50:20.5974654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T05:50:21.5971485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:50:22.5968896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T05:50:23.5973592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:50:24.5975452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:50:25.5971758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:50:26.5978445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:50:27.5974735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T05:50:28.5975353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T05:50:29.5971585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:50:30.5971960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T05:50:31.5978233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:50:32.5978919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:50:33.5975229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:50:34.5981934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:50:35.5978184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T05:50:36.5974431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:50:37.5977343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:50:38.5974593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T05:50:39.5983087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:50:40.5981398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T05:50:41.5979356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T05:50:42.5975645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:50:43.5979404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T05:50:44.5975680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T05:50:45.5976616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T05:50:46.5984646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:50:47.5979069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:50:48.5980960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T05:50:49.5979146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-17T05:50:50.5985404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.37,****.**,****.**,****.**
2022-04-17T05:50:51.5986004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T05:50:52.5977774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T05:50:53.5983963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T05:50:54.5980268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:50:55.5986523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T05:50:56.5982790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T05:50:57.5979607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T05:50:58.5987275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:50:59.5989552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:51:00.5886208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T05:51:01.5882518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T05:51:02.5888751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T05:51:03.5888915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:51:04.5887515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:51:05.5883793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T05:51:06.5883790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:51:07.5882647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:51:08.5936019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:51:09.5889433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:51:10.5885741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:51:11.5891971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T05:51:12.5890207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:51:13.5886485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:51:14.5887447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:51:15.5888821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T05:51:16.5895034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:51:17.5892058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T05:51:18.5888322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T05:51:19.5895258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:51:20.5891604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:51:21.5892433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:51:22.5920315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T05:51:23.5895496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:51:24.5897028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:51:25.5893323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:51:26.5890264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:51:27.5896493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:51:28.5936719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:51:29.5899052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T05:51:30.5899745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:51:31.5894875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:51:32.5896269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:51:33.5892529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T05:51:34.5935658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:51:35.5895056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:51:36.5901369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:51:37.5898134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T05:51:38.5895543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T05:51:39.5901709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T05:51:40.5899352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T05:51:41.5900653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:51:42.5902616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:51:43.5898893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:51:44.5898392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:51:45.5904628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:51:46.5898517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T05:51:47.5904712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T05:51:48.5901713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:51:49.5897982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T05:51:50.5904204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T05:51:51.5899745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T05:51:52.5906035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:51:53.5902286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:51:54.5898545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:51:55.5904804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T05:51:56.5905497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T05:51:57.5906234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T05:51:58.5905038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:51:59.5901282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:52:00.5901560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T05:52:01.5903116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:52:02.5901970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:52:03.5908176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T05:52:04.5901398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:52:05.5906114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T05:52:06.5904514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T05:52:07.5806897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T05:52:08.5804257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T05:52:09.5810492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T05:52:10.5806845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T05:52:11.5803095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T05:52:12.5809357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-17T05:52:13.5806127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T05:52:14.5804336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T05:52:15.5812686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:52:16.5808141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:52:17.5814418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:52:18.5808276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T05:52:19.5814481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T05:52:20.5810847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T05:52:21.5809580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:52:22.5811209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T05:52:23.5807450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T05:52:24.5813693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:52:25.5812170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T05:52:26.5808457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:52:27.5816117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:52:28.5813766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T05:52:29.5811922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:52:30.5814174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:52:31.5761371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T05:52:32.5692592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:52:33.5664820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:52:34.5667441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:52:35.5663656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T05:52:36.5703536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:52:37.5668032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:52:38.5669953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:52:39.5668606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T05:52:40.5663531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T05:52:41.5671254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:52:42.5670318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:52:43.5668349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:52:44.5666644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:52:45.5664268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T05:52:46.5670465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:52:47.5666716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T05:52:48.5672461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T05:52:49.5671208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:52:50.5667500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T05:52:51.5674484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T05:52:52.5675700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T05:52:53.5674758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:52:54.5671040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:52:55.5667832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:52:56.5675457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:52:57.5671670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:52:58.5672021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:52:59.5670360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:53:00.5676614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:53:01.5677303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:53:02.5678949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-17T05:53:03.5676773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T05:53:04.5675390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:53:05.5671654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T05:53:06.5671432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T05:53:07.5680705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:53:08.5676927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T05:53:09.5673222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T05:53:10.5679502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T05:53:11.5675702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:53:12.5582363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T05:53:13.5578659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:53:14.5674527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:53:15.5581184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T05:53:16.5578399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:53:17.5574670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T05:53:18.5574688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T05:53:19.5580961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T05:53:20.5577226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T05:53:21.5584010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T05:53:22.5581659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T05:53:23.5577907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-17T05:53:24.5581695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T05:53:25.5586603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T05:53:26.5578516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T05:53:27.5579781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T05:53:28.5577964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T05:53:29.5580305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T05:53:30.5578384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T05:53:31.5585623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:53:32.5581900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:53:33.5588115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:53:34.5587219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T05:53:35.5585605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T05:53:36.5583793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:53:37.5590057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T05:53:38.5587461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:53:39.5583754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:53:40.5584400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:53:41.5590698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:53:42.5587005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:53:43.5583241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:53:44.5589484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:53:45.5588551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T05:53:46.5584827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T05:53:47.5591066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T05:53:48.5587344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T05:53:49.5585545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:53:50.5591797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:53:51.5588632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:53:52.5587285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T05:53:53.5595375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:53:54.5586313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:53:55.5594820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:53:56.5593875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:53:57.5590210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T05:53:58.5589624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T05:53:59.5595830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T05:54:00.5592149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T05:54:01.5588380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:54:02.5594628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T05:54:03.5591681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:54:04.5597924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:54:05.5594867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:54:06.5592281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:54:07.5598525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:54:08.5596340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:54:09.5597709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:54:10.5593957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:54:11.5600184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:54:12.5596469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T05:54:13.5594469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:54:14.5596439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T05:54:15.5592735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T05:54:16.5602757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:54:17.5600944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:54:18.5502430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T05:54:19.5598343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T05:54:20.5594625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T05:54:21.5501219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:54:22.5594973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:54:23.5503963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T05:54:24.5500210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T05:54:25.5497202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T05:54:26.5502769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T05:54:27.5500039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T05:54:28.5506270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:54:29.5497244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T05:54:30.5503497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T05:54:31.5500138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T05:54:32.5506305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:54:33.5502649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T05:54:34.5505440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T05:54:35.5501723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T05:54:36.5508713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:54:37.5505028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:54:38.5508424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:54:39.5502894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:54:40.5509131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T05:54:41.5503059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T05:54:42.5509300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:54:43.5505577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:54:44.5511816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:54:45.5503122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T05:54:46.5507984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:54:47.5506189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:54:48.5512494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:54:49.5509624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:54:50.5507896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:54:51.5505464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:54:52.5511752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T05:54:53.5513172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T05:54:54.5514078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T05:54:55.5512162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T05:54:56.5508414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T05:54:57.5515345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:54:58.5511617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:54:59.5508896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:55:00.5546296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:55:01.5508700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:55:02.5516688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T05:55:03.5508664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:55:04.5514893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:55:05.5518568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:55:06.5514849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T05:55:07.5515488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:55:08.5513531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:55:09.5515041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:55:10.5511307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:55:11.5517527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:55:12.5513870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:55:13.5512284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T05:55:14.5519445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:55:15.5517669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:55:16.5513909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:55:17.5520187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T05:55:18.5516959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T05:55:19.5514350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T05:55:20.5520597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:55:21.5516872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:55:22.5523118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T05:55:23.5519469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T05:55:24.5515695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T05:55:25.5422314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T05:55:26.5515793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-17T05:55:27.5422462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T05:55:28.5422554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:55:29.5424316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T05:55:30.5420647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:55:31.5417853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:55:32.5419126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:55:33.5425382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:55:34.5419460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:55:35.5427533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T05:55:36.5423843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T05:55:37.5428004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T05:55:38.5424265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T05:55:39.5427093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:55:40.5428405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T05:55:41.5427649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T05:55:42.5425696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:55:43.5427462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:55:44.5423708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T05:55:45.5423724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:55:46.5429916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T05:55:47.5427469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T05:55:48.5423768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:55:49.5430832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:55:50.5427096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T05:55:51.5426445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:55:52.5432661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:55:53.5429620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T05:55:54.5428509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T05:55:55.5430236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:55:56.5427848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:55:57.5434223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:55:58.5431883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:55:59.5428173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:56:00.5434908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:56:01.5432548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T05:56:02.5428823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T05:56:03.5429187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:56:04.5431130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:56:05.5437349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:56:06.5434317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:56:07.5430642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:56:08.5437732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T05:56:09.5432065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:56:10.5438327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:56:11.5434599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:56:12.5436961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:56:13.5438754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:56:14.5434995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:56:15.5431316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:56:16.5437524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:56:17.5433791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:56:18.5440592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T05:56:19.5438962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T05:56:20.5440714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:56:21.5442047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T05:56:22.5438323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T05:56:23.5435067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T05:56:24.5441296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T05:56:25.5437594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T05:56:26.5490187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T05:56:27.5434918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:56:28.5441168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:56:29.5437424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:56:30.5443595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T05:56:31.5441560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T05:56:32.5439398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:56:33.5346076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T05:56:34.5343619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T05:56:35.5339938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T05:56:36.5347202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T05:56:37.5338618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T05:56:38.5346487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:56:39.5344572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T05:56:40.5340834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T05:56:41.5347030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T05:56:42.5343321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T05:56:43.5349614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T05:56:44.5350136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T05:56:45.5348333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:56:46.5346343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T05:56:47.5342302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T05:56:48.5349106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T05:56:49.5344195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:56:50.5350474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T05:56:51.5347661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:56:52.5343964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T05:56:53.5344415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T05:56:54.5346147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T05:56:55.5352400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T05:56:56.5348665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T05:56:57.5350757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T05:56:58.5351795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T05:56:59.5350258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T05:57:00.5348584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T05:57:01.5373522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:57:02.5349953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:57:03.5356163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T05:57:04.5352494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T05:57:05.5349893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T05:57:06.5355108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T05:57:07.5351400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T05:57:08.5357942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T05:57:09.5354214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:57:10.5350594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T05:57:11.5356730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T05:57:12.5353020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:57:13.5349820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T05:57:14.5356018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T05:57:15.5352281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T05:57:16.5355039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T05:57:17.5351310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T05:57:18.5351399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T05:57:19.5359951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T05:57:20.5358019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T05:57:21.5355576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T05:57:22.5354692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T05:57:23.5355655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T05:57:24.5354085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:57:25.5355706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:57:26.5354172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T05:57:27.5362564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T05:57:28.5363976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T05:57:29.5360239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T05:57:30.5356543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T05:57:31.5358440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T05:57:32.5357297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T05:57:33.5359089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T05:57:34.5365367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T05:57:35.5362160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:57:36.5358407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T05:57:37.5364661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T05:57:38.5363338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T05:57:39.5361701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T05:57:40.5360604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T05:57:41.5267199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T05:57:42.5267202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:57:43.5263470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T05:57:44.5267520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:57:45.5265373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T05:57:46.5263265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:57:47.5265020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T05:57:48.5263056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T05:57:49.5269298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T05:57:50.5269656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T05:57:51.5265905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T05:57:52.5266349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T05:57:53.5265166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T05:57:54.5270095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T05:57:55.5264404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T05:57:56.5270665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T05:57:57.5271752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:57:58.5269990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-17T05:57:59.5265861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-17T05:58:00.5272084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T05:58:01.5268379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T05:58:02.5265798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T05:58:03.5271530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T05:58:04.5267770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:58:05.5267974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T05:58:06.5274215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T05:58:07.5270538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T05:58:08.5276738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T05:58:09.5273022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T05:58:10.5269293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T05:58:11.5275559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T05:58:12.5268651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T05:58:13.5277250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T05:58:14.5273473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T05:58:15.5270515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:58:16.5276733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:58:17.5273008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T05:58:18.5279256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T05:58:19.5275546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T05:58:20.5271812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T05:58:21.5273373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T05:58:22.5279574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T05:58:23.5276481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T05:58:24.5272902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T05:58:25.5273291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T05:58:26.5279539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T05:58:27.5275843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T05:58:28.5282055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T05:58:29.5278313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:58:30.5275578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:58:31.5283087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T05:58:32.5279368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T05:58:33.5279090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T05:58:34.5285311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:58:35.5281614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T05:58:36.5278270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T05:58:37.5284527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T05:58:38.5284384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T05:58:39.5279848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T05:58:40.5284512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T05:58:41.5280804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:58:42.5284285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T05:58:43.5283130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T05:58:44.5279411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T05:58:45.5288613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:58:46.5284877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T05:58:47.5281161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T05:58:48.5183909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T05:58:49.5190117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T05:58:50.5187968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T05:58:51.5185828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:58:52.5182139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:58:53.5189617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T05:58:54.5185902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T05:58:55.5192173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T05:58:56.5191041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T05:58:57.5187309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T05:58:58.5183628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T05:58:59.5188904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T05:59:00.5186698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T05:59:01.5192989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T05:59:02.5190368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T05:59:03.5186649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:59:04.5192867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T05:59:05.5191914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:59:06.5190744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T05:59:07.5191529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:59:08.5187799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T05:59:09.5194935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T05:59:10.5191233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T05:59:11.5187557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T05:59:12.5196347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:59:13.5194983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T05:59:14.5191271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T05:59:15.5198499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T05:59:16.5194733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T05:59:17.5190874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T05:59:18.5197164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T05:59:19.5193417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:59:20.5199615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T05:59:21.5195922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T05:59:22.5193342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T05:59:23.5197224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T05:59:24.5193508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T05:59:25.5199735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T05:59:26.5199391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T05:59:27.5195682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T05:59:28.5198655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T05:59:29.5194915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T05:59:30.5201147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T05:59:31.5197431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T05:59:32.5198355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T05:59:33.5194645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T05:59:34.5202481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T05:59:35.5198661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T05:59:36.5204914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T05:59:37.5201216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T05:59:38.5202078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T05:59:39.5203751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T05:59:40.5198059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T05:59:41.5204272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T05:59:42.5200595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T05:59:43.5199830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T05:59:44.5198068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T05:59:45.5204351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:59:46.5204796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T05:59:47.5201101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T05:59:48.5201588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T05:59:49.5199798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T05:59:50.5201450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T05:59:51.5207651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T05:59:52.5204000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T05:59:53.5110593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T05:59:54.5106891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T05:59:55.5202755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T05:59:56.5105380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T05:59:57.5103207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T05:59:58.5109448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T05:59:59.5106196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T06:00:00.5112444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T06:00:01.5113177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T06:00:02.5109439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T06:00:03.5105709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T06:00:04.5111920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T06:00:05.5109948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:00:06.5107759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:00:07.5108992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T06:00:08.5110966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T06:00:09.5115681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:00:10.5111917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T06:00:11.5108192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T06:00:12.5114436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T06:00:13.5110749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T06:00:14.5116952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T06:00:15.5109386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T06:00:16.5116664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:00:17.5118390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:00:18.5114579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:00:19.5111637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:00:20.5117094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:00:21.5114810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T06:00:22.5113789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T06:00:23.5115122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T06:00:24.5117414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T06:00:25.5113774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T06:00:26.5119966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T06:00:27.5121273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:00:28.5120286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T06:00:29.5118719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:00:30.5119616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:00:31.5121280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:00:32.5121005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T06:00:33.5118334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T06:00:34.5114629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T06:00:35.5120859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T06:00:36.5117158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T06:00:37.5115197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T06:00:38.5121361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:00:39.5118404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:00:40.5119031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:00:41.5117055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:00:42.5125918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T06:00:43.5124495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T06:00:44.5125494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-17T06:00:45.5120759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T06:00:46.5122389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T06:00:47.5120567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:00:48.5126811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:00:49.5123139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T06:00:50.5121937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T06:00:51.5123538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:00:52.5121655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:00:53.5123233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:00:54.5129482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T06:00:55.5130076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T06:00:56.5126368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:00:57.5128534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:00:58.5124814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:00:59.5031439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:01:00.5127348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:01:01.5126737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:01:02.5124501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:01:03.5026730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:01:04.5032981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:01:05.5029322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T06:01:06.5025527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:01:07.5031810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:01:08.5028635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:01:09.5034880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T06:01:10.5031116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:01:11.5027432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:01:12.5033645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:01:13.5030407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:01:14.5036717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:01:15.5033431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:01:16.5031724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T06:01:17.5027976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:01:18.5034507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:01:19.5030775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T06:01:20.5031153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:01:21.5037364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:01:22.5033695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:01:23.5036523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:01:24.5034325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:01:25.5036054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:01:26.5033914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:01:27.5032320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T06:01:28.5038581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T06:01:29.5035577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T06:01:30.5041820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T06:01:31.5038075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:01:32.5034471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:01:33.5042512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:01:34.5033919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:01:35.5040128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:01:36.5040843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:01:37.5042366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:01:38.5039937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T06:01:39.5044627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T06:01:40.5039801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:01:41.5041741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:01:42.5046918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:01:43.5038391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:01:44.5039987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:01:45.5038268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:01:46.5039285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:01:47.5037525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:01:48.5039245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:01:49.5045462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-17T06:01:50.5041764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:01:51.5047974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T06:01:52.5042739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T06:01:53.5048968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:01:54.5042538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T06:01:55.5048763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:01:56.5046146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:01:57.5043802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:01:58.5050023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:01:59.5047393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:02:00.5042155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:02:01.5051172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:02:02.5042359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:02:03.5050343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:02:04.5046570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:02:05.5047186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:02:06.5043475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:02:07.4950165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:02:08.5045937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:02:09.4952625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:02:10.4948891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:02:11.5054778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:02:12.4951418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:02:13.4951050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:02:14.4947350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:02:15.4953579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:02:16.4952199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T06:02:17.4948486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:02:18.4954771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T06:02:19.4950995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:02:20.4951400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:02:21.4957625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:02:22.4952214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T06:02:23.4958433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:02:24.4954685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:02:25.4950963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:02:26.4957907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:02:27.4954239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:02:28.4951640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:02:29.4959782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:02:30.4956086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:02:31.4952377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:02:32.4958629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:02:33.4953375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T06:02:34.4961692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:02:35.4958039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T06:02:36.4960814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T06:02:37.4957146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:02:38.4963415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:02:39.4959648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:02:40.4955936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:02:41.4962174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:02:42.4960663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:02:43.4958695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:02:44.4964907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T06:02:45.4955904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:02:46.4964557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T06:02:47.5000991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T06:02:48.4957059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:02:49.4963254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T06:02:50.4960475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T06:02:51.4966733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:02:52.4960143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:02:53.4961957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:02:54.4960574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:02:55.4968971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:02:56.4959729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:02:57.4965115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T06:02:58.4969603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:02:59.4965873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:03:00.4969329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:03:01.4967853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T06:03:02.4964082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:03:03.4964966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:03:04.4970037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:03:05.4968212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:03:06.4964541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T06:03:07.4965051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T06:03:08.4966945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T06:03:09.4964554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T06:03:10.4970731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T06:03:11.4967016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-17T06:03:12.4973255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T06:03:13.4969556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:03:14.4872906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:03:15.4968750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:03:16.4875401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T06:03:17.4871700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T06:03:18.4868010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T06:03:19.4875116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T06:03:20.4872139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:03:21.4871255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:03:22.4872255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:03:23.4873940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:03:24.4873210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:03:25.4870791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:03:26.4878595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:03:27.4877639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:03:28.4875682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T06:03:29.4874294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T06:03:30.4870543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T06:03:31.4876808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:03:32.4878390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:03:33.4880031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:03:34.4876340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:03:35.4874073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:03:36.4880356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:03:37.4877173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:03:38.4873546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:03:39.4873379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:03:40.4881514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:03:41.4877784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:03:42.4884111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T06:03:43.4883498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T06:03:44.4881144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T06:03:45.4880394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:03:46.4877806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:03:47.4883982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:03:48.4881033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:03:49.4877320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:03:50.4877771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T06:03:51.4883964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:03:52.4881235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:03:53.4879016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:03:54.4887846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:03:55.4886443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:03:56.4884673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:03:57.4880980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:03:58.4887213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:03:59.4883466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:04:00.4889704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:04:01.4888927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T06:04:02.4887167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T06:04:03.4883490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T06:04:04.4889702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T06:04:05.4888942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:04:06.4890059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:04:07.4889085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:04:08.4886598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:04:09.4882820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:04:10.4889062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:04:11.4885324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:04:12.4891652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:04:13.4888355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:04:14.4884666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T06:04:15.4891959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:04:16.4890442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:04:17.4891027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:04:18.4887336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:04:19.4893520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:04:20.4890130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:04:21.4896357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:04:22.4793813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:04:23.4894053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:04:24.4796645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T06:04:25.4897608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T06:04:26.4794296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:04:27.4795149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:04:28.4791499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:04:29.4790998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:04:30.4796347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:04:31.4797523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:04:32.4793813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:04:33.4800069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:04:34.4796412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T06:04:35.4792614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T06:04:36.4798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T06:04:37.4795168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T06:04:38.4793209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T06:04:39.4799404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T06:04:40.4796415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:04:41.4800832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:04:42.4797107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:04:43.4803324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:04:44.4799680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:04:45.4795866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:04:46.4802126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:04:47.4803431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:04:48.4799711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:04:49.4800121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:04:50.4740167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T06:04:51.4671412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:04:52.4651623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:04:53.4647934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:04:54.4654158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:04:55.4650453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:04:56.4648194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:04:57.4657803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:04:58.4658280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:04:59.4656091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T06:05:00.4652322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:05:01.4649563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:05:02.4655784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:05:03.4656686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:05:04.4657622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:05:05.4653983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:05:06.4660163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:05:07.4656443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:05:08.4657786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T06:05:09.4655558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:05:10.4665594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:05:11.4658088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:05:12.4654356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T06:05:13.4663011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:05:14.4657493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:05:15.4659370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:05:16.4660390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:05:17.4656673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:05:18.4663496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T06:05:19.4659749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T06:05:20.4660184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T06:05:21.4656472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T06:05:22.4663901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:05:23.4660176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:05:24.4660436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:05:25.4662372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:05:26.4660641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:05:27.4567269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:05:28.4663100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:05:29.4659371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:05:30.4659673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T06:05:31.4562002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T06:05:32.4568228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:05:33.4566135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:05:34.4563723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T06:05:35.4569896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:05:36.4560647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:05:37.4568593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:05:38.4570254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:05:39.4566548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:05:40.4563142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:05:41.4569304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:05:42.4566963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:05:43.4571261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:05:44.4567557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:05:45.4563805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:05:46.4570053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:05:47.4567737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:05:48.4573024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:05:49.4570982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:05:50.4567297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:05:51.4573503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:05:52.4569797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:05:53.4566071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:05:54.4572371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:05:55.4568614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:05:56.4575369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T06:05:57.4574364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:05:58.4597377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:05:59.4570475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:06:00.4572313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:06:01.4570479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:06:02.4575129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T06:06:03.4577808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:06:04.4575752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T06:06:05.4573265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:06:06.4579503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:06:07.4575798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:06:08.4575048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:06:09.4571330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:06:10.4577523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:06:11.4573834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:06:12.4580029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:06:13.4576327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:06:14.4582663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T06:06:15.4576147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T06:06:16.4574633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:06:17.4579290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T06:06:18.4574218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:06:19.4580460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:06:20.4578036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:06:21.4584289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:06:22.4584534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:06:23.4582293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:06:24.4583798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-17T06:06:25.4584842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T06:06:26.4584087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:06:27.4580362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:06:28.4583958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:06:29.4580261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:06:30.4584187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:06:31.4582245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T06:06:32.4580930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:06:33.4587134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:06:34.4487397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:06:35.4583257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:06:36.4580032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:06:37.4485679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:06:38.4484091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T06:06:39.4482965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T06:06:40.4490366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:06:41.4488880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:06:42.4485152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:06:43.4482526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:06:44.4484029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:06:45.4490348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:06:46.4486660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:06:47.4492810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:06:48.4490503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:06:49.4486737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:06:50.4493885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:06:51.4490190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:06:52.4489911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:06:53.4486201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:06:54.4486933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:06:55.4491376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:06:56.4490029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:06:57.4491522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T06:06:58.4493788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:06:59.4490109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:07:00.4496590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:07:01.4490914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T06:07:02.4497222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:07:03.4493494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:07:04.4489746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:07:05.4494417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:07:06.4492870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:07:07.4491117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:07:08.4496095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T06:07:09.4492390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T06:07:10.4498687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:07:11.4494900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:07:12.4501136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T06:07:13.4497431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T06:07:14.4493673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T06:07:15.4497201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:07:16.4495198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:07:17.4493855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:07:18.4498499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:07:19.4497541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T06:07:20.4493838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:07:21.4497180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:07:22.4503400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-17T06:07:23.4500418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T06:07:24.4502544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T06:07:25.4500389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T06:07:26.4496668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:07:27.4499932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T06:07:28.4506162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T06:07:29.4496877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T06:07:30.4503140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-17T06:07:31.4499471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T06:07:32.4498039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T06:07:33.4502978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:07:34.4498365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:07:35.4499336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:07:36.4507783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T06:07:37.4503980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T06:07:38.4500820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:07:39.4506995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:07:40.4503316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:07:41.4505708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T06:07:42.4504529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T06:07:43.4510848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T06:07:44.4408216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:07:45.4502749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:07:46.4404781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:07:47.4410998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:07:48.4408008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:07:49.4406454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:07:50.4404286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:07:51.4413273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:07:52.4409584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T06:07:53.4409485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T06:07:54.4405750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T06:07:55.4409207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:07:56.4411114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:07:57.4407461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:07:58.4407848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:07:59.4408941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T06:08:00.4410893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:08:01.4408549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:08:02.4407818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:08:03.4415566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:08:04.4411861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T06:08:05.4408443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T06:08:06.4414665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T06:08:07.4410958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T06:08:08.4410616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T06:08:09.4418553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:08:10.4414877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T06:08:11.4411128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:08:12.4412829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:08:13.4419079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:08:14.4415398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T06:08:15.4418333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T06:08:16.4416963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T06:08:17.4417963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T06:08:18.4414412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:08:19.4415162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:08:20.4416730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:08:21.4422926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:08:22.4416576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:08:23.4417278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:08:24.4415928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:08:25.4423250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T06:08:26.4419545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T06:08:27.4415911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T06:08:28.4422086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T06:08:29.4420800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T06:08:30.4422718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T06:08:31.4419020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T06:08:32.4425277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:08:33.4421558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:08:34.4426162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:08:35.4422417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:08:36.4419209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-17T06:08:37.4426775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:08:38.4425836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T06:08:39.4423205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T06:08:40.4419509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T06:08:41.4427083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:08:42.4425534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:08:43.4421845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:08:44.4421402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:08:45.4430575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:08:46.4426824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:08:47.4423697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T06:08:48.4331852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:08:49.4328141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:08:50.4423969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:08:51.4330640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:08:52.4324984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:08:53.4323810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:08:54.4325551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:08:55.4327059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:08:56.4325264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:08:57.4331501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:08:58.4327787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T06:08:59.4334029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:09:00.4330362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T06:09:01.4326574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T06:09:02.4332838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:09:03.4329115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:09:04.4335403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:09:05.4329669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:09:06.4335967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:09:07.4329821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:09:08.4337232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:09:09.4333475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T06:09:10.4329754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T06:09:11.4336018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T06:09:12.4332319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T06:09:13.4335532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T06:09:14.4331794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T06:09:15.4338056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:09:16.4331093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:09:17.4332684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:09:18.4338952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:09:19.4338990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:09:20.4337394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T06:09:21.4333665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:09:22.4333566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T06:09:23.4339779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-17T06:09:24.4336119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T06:09:25.4342307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T06:09:26.4338622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T06:09:27.4334937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:09:28.4341087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:09:29.4341913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:09:30.4340358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:09:31.4338750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T06:09:32.4337020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:09:33.4343235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T06:09:34.4343094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:09:35.4344613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:09:36.4340910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:09:37.4341048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T06:09:38.4346160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:09:39.4344605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:09:40.4342840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:09:41.4339100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:09:42.4345857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T06:09:43.4348270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T06:09:44.4345632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T06:09:45.4347567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T06:09:46.4348673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T06:09:47.4344958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:09:48.4341204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:09:49.4347459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:09:50.4343769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:09:51.4350495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:09:52.4346758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:09:53.4346736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:09:54.4349094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:09:55.4349837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:09:56.4252192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:09:57.4250843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:09:58.4247125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T06:09:59.4250238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:10:00.4252192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:10:01.4248470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:10:02.4248627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:10:03.4250040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:10:04.4249101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:10:05.4255362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:10:06.4254868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:10:07.4251191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:10:08.4257454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:10:09.4249992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:10:10.4256262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:10:11.4252510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:10:12.4251366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:10:13.4257613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:10:14.4251525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:10:15.4257773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:10:16.4255418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:10:17.4252621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:10:18.4258868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:10:19.4255116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:10:20.4251433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:10:21.4252634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:10:22.4258819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:10:23.4256642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:10:24.4252944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:10:25.4256501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:10:26.4257707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:10:27.4254024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:10:28.4260904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:10:29.4257225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T06:10:30.4257011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:10:31.4263269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T06:10:32.4257320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:10:33.4262028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:10:34.4258320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:10:35.4265341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:10:36.4257526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:10:37.4265575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:10:38.4260049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:10:39.4259128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:10:40.4266708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:10:41.4265509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:10:42.4261788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:10:43.4258783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:10:44.4265081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:10:45.4265015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:10:46.4263840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:10:47.4260146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:10:48.4266381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T06:10:49.4261544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T06:10:50.4267756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T06:10:51.4267545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T06:10:52.4263805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:10:53.4270036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:10:54.4266350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:10:55.4262610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:10:56.4268900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:10:57.4265146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:10:58.4266241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:10:59.4273791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T06:11:00.4270039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T06:11:01.4267494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:11:02.4174152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:11:03.4170987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:11:04.4266770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:11:05.4171813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:11:06.4168049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:11:07.4174291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:11:08.4173181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:11:09.4170734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:11:10.4177058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T06:11:11.4173300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T06:11:12.4169560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:11:13.4177563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:11:14.4175782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T06:11:15.4176990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:11:16.4173243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:11:17.4179462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:11:18.4171880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:11:19.4170387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:11:20.4175249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:11:21.4174296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T06:11:22.4175398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:11:23.4171656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:11:24.4222228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:11:25.4177478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:11:26.4181416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T06:11:27.4177759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:11:28.4174008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:11:29.4182901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:11:30.4179147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:11:31.4179601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:11:32.4178184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:11:33.4184442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:11:34.4184859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T06:11:35.4181081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T06:11:36.4177392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T06:11:37.4183608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:11:38.4179942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:11:39.4176925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:11:40.4183163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:11:41.4183419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:11:42.4184366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:11:43.4183159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:11:44.4183797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:11:45.4185730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:11:46.4184400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:11:47.4180723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:11:48.4186916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:11:49.4183196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:11:50.4181025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:11:51.4182602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:11:52.4187541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:11:53.4183809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:11:54.4190337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:11:55.4188566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:11:56.4184844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:11:57.4191092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:11:58.4190571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:11:59.4186841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:12:00.4186785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:12:01.4193078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:12:02.4189352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:12:03.4185583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:12:04.4191851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:12:05.4188150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:12:06.4187010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:12:07.4193224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:12:08.4189833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:12:09.4196109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:12:10.4092753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:12:11.4188645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:12:12.4095258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:12:13.4091528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:12:14.4090235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:12:15.4088566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:12:16.4090521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T06:12:17.4098773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:12:18.4096315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:12:19.4092593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:12:20.4099476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:12:21.4095718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:12:22.4096026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:12:23.4094423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:12:24.4092675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:12:25.4098935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:12:26.4099431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:12:27.4101374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:12:28.4097678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:12:29.4094649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:12:30.4100884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:12:31.4097479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:12:32.4102162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:12:33.4094155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:12:34.4100326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:12:35.4097139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:12:36.4099485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:12:37.4097570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:12:38.4101669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:12:39.4097966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:12:40.4098184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:12:41.4103603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:12:42.4099837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:12:43.4106091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:12:44.4142144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:12:45.4098677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:12:46.4105627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:12:47.4106891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:12:48.4103170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:12:49.4099469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T06:12:50.4104228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:12:51.4100507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T06:12:52.4100811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:12:53.4103207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:12:54.4109375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:12:55.4105658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:12:56.4101906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:12:57.4108143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:12:58.4104433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:12:59.4109104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:13:00.4107960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:13:01.4112013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:13:02.4103919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:13:03.4110076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:13:04.4106356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:13:05.4112597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:13:06.4110810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:13:07.4109222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:13:08.4105512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:13:09.4111724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:13:10.4108059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:13:11.4114278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T06:13:12.4110535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:13:13.4108589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:13:14.4109983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:13:15.4108847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:13:16.4017506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:13:17.4147337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T06:13:18.4017042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:13:19.4013261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:13:20.4010842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:13:21.4017106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:13:22.4013358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:13:23.4012603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:13:24.4016507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T06:13:25.4015347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T06:13:26.4013162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:13:27.4019479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T06:13:28.4019486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:13:29.4018306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:13:30.4019858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:13:31.4016122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:13:32.4013282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:13:33.4019545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:13:34.4016776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T06:13:35.4015437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T06:13:36.4016401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:13:37.4017669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:13:38.4016719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:13:39.4024441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:13:40.4020749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:13:41.4017019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:13:42.4023251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:13:43.4020845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:13:44.4019696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T06:13:45.4021152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T06:13:46.4017417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T06:13:47.4023634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:13:48.4019996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T06:13:49.4026195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:13:50.4022780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:13:51.4019016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:13:52.4025323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:13:53.4021572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:13:54.4027830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:13:55.4024082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T06:13:56.4022463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:13:57.4028748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:13:58.4024699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:13:59.4023321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:14:00.4029579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:14:01.4022864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:14:02.4031477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:14:03.4030512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:14:04.4027859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:14:05.4024159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:14:06.4045760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:14:07.4033396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T06:14:08.4029628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:14:09.4029267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:14:10.4031946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:14:11.4028220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:14:12.4034541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:14:13.4030732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:14:14.4027305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:14:15.4033602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:14:16.4027622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:14:17.4033839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T06:14:18.4031267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:14:19.4037558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:14:20.4033768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:14:21.4032830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:14:22.4031016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:14:23.4032208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:14:24.3938926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:14:25.3936204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:14:26.3932476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:14:27.3932384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:14:28.3938590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T06:14:29.3935836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:14:30.3932157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T06:14:31.3932456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T06:14:32.3934390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:14:33.3940615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:14:34.3936921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:14:35.3939138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:14:36.3936730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:14:37.3942997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:14:38.3936672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:14:39.3942953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T06:14:40.3939217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:14:41.3935546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:14:42.3939867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:14:43.3938589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T06:14:44.3944785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:14:45.3937994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:14:46.3939717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:14:47.3945907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T06:14:48.3942215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:14:49.3938497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:14:50.3945848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T06:14:51.3942133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:14:52.3948385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T06:14:53.3944045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T06:14:54.3940282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:14:55.3946659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:14:56.3942767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:14:57.3947411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:14:58.3943739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:14:59.3949918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:15:00.3946253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:15:01.3947528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:15:02.3945773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T06:15:03.3942035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T06:15:04.3942731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:15:05.3948970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T06:15:06.3945239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T06:15:07.3951458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:15:08.3947699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:15:09.3944511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:15:10.3950778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:15:11.3947040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:15:12.3953270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T06:15:13.3949555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-17T06:15:14.3951780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T06:15:15.3949681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:15:16.3955881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:15:17.3953073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:15:18.3949343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:15:19.3950630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:15:20.3948459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:15:21.3956481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:15:22.3952781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:15:23.3953831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T06:15:24.3950081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:15:25.3957070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:15:26.3954257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:15:27.3950515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:15:28.3954007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:15:29.3950314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:15:30.3956503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:15:31.3860330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:15:32.3856613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:15:33.3952594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:15:34.3859110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:15:35.3859637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:15:36.3854531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T06:15:37.3862312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T06:15:38.3854345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T06:15:39.3862476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T06:15:40.3860921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:15:41.3857199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:15:42.3857160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:15:43.3856595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:15:44.3862849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:15:45.3859640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T06:15:46.3855985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T06:15:47.3862144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:15:48.3858446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:15:49.3865851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:15:50.3863848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:15:51.3860096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:15:52.3867269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T06:15:53.3859008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:15:54.3859923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:15:55.3866159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:15:56.3862410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T06:15:57.3868687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T06:15:58.3864945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T06:15:59.3861228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T06:16:00.3867532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:16:01.3868647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:16:02.3866253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T06:16:03.3862532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:16:04.3863620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:16:05.3864351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:16:06.3867159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:16:07.3868651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:16:08.3864908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:16:09.3871733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:16:10.3867938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:16:11.3864271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:16:12.3870455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:16:13.3868120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:16:14.3874321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:16:15.3874404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:16:16.3870626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:16:17.3871531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:16:18.3867840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:16:19.3874770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:16:20.3872378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:16:21.3868658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:16:22.3874891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:16:23.3870273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:16:24.3876521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:16:25.3874148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:16:26.3871707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:16:27.3869989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:16:28.3871509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:16:29.3870344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:16:30.3876560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T06:16:31.3876612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T06:16:32.3871428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:16:33.3877645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:16:34.3878310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:16:35.3880017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:16:36.3878489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:16:37.3876938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:16:38.3874417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:16:39.3781105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:16:40.3777358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:16:41.3774121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:16:42.3775468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T06:16:43.3781693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T06:16:44.3777934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:16:45.3784194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:16:46.3778028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:16:47.3776303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:16:48.3781010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:16:49.3782937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:16:50.3779266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:16:51.3785509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:16:52.3781797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:16:53.3785977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:16:54.3780996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:16:55.3787233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:16:56.3784822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:16:57.3781111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:16:58.3787379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:16:59.3788923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:17:00.3785254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:17:01.3782200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:17:02.3788416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T06:17:03.3789527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T06:17:04.3785811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T06:17:05.3788654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:17:06.3790157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:17:07.3782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:17:08.3790373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:17:09.3725824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:17:10.3647128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:17:11.3634654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:17:12.3640912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:17:13.3638311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:17:14.3640822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:17:15.3641344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:17:16.3639836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:17:17.3636084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:17:18.3642371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:17:19.3641703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:17:20.3637435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:17:21.3638383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:17:22.3640267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:17:23.3641250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:17:24.3639940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:17:25.3638134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:17:26.3644344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T06:17:27.3644032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:17:28.3640307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:17:29.3640860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:17:30.3647108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:17:31.3647596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:17:32.3648789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:17:33.3641184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:17:34.3642922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:17:35.3641292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T06:17:36.3649500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-17T06:17:37.3645766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T06:17:38.3641969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T06:17:39.3648290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T06:17:40.3651780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:17:41.3643452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:17:42.3649721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:17:43.3645951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:17:44.3552694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:17:45.3548943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:17:46.3549391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T06:17:47.3551113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:17:48.3549549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T06:17:49.3551267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T06:17:50.3547527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:17:51.3554478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:17:52.3548409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:17:53.3554614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:17:54.3551437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:17:55.3547714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:17:56.3548804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T06:17:57.3554991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T06:17:58.3551314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T06:17:59.3557548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T06:18:00.3555640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:18:01.3549462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:18:02.3558750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:18:03.3557166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:18:04.3554985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:18:05.3552804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:18:06.3559039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:18:07.3553056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:18:08.3551197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:18:09.3557430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:18:10.3553694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:18:11.3559951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T06:18:12.3556210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:18:13.3553450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:18:14.3557266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:18:15.3553480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:18:16.3553993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:18:17.3563221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:18:18.3560395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:18:19.3556679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-17T06:18:20.3563634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T06:18:21.3562881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T06:18:22.3559162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T06:18:23.3565425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T06:18:24.3561653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:18:25.3565174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:18:26.3561447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:18:27.3561809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T06:18:28.3558084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:18:29.3565830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:18:30.3560027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T06:18:31.3558757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T06:18:32.3566873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T06:18:33.3563178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:18:34.3563313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:18:35.3561515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:18:36.3567782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:18:37.3564010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:18:38.3570298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:18:39.3564632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:18:40.3569382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:18:41.3567556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:18:42.3563869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:18:43.3571816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:18:44.3569236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:18:45.3567674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:18:46.3572652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:18:47.3567833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T06:18:48.3564131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T06:18:49.3565010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:18:50.3571251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T06:18:51.3568239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:18:52.3472854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T06:18:53.3474697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T06:18:54.3472281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:18:55.3468587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:18:56.3474819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T06:18:57.3471071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:18:58.3472780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:18:59.3477099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:19:00.3473363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:19:01.3470951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:19:02.3477199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:19:03.3473501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:19:04.3469760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:19:05.3470465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T06:19:06.3479523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T06:19:07.3475813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:19:08.3475211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:19:09.3474083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:19:10.3480340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:19:11.3476612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T06:19:12.3472883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:19:13.3479117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:19:14.3475388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:19:15.3480111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:19:16.3476348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T06:19:17.3482672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:19:18.3478890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:19:19.3476057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:19:20.3475091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:19:21.3477046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:19:22.3474879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:19:23.3476008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:19:24.3482192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:19:25.3480022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:19:26.3476315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T06:19:27.3486032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:19:28.3484643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:19:29.3480950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T06:19:30.3487171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:19:31.3485642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:19:32.3481949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:19:33.3482830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:19:34.3480418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:19:35.3486607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:19:36.3484314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:19:37.3485357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:19:38.3481648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:19:39.3482359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T06:19:40.3481154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:19:41.3487398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:19:42.3487494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:19:43.3481779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:19:44.3490566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:19:45.3485629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:19:46.3491913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:19:47.3484765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T06:19:48.3491041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:19:49.3488862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:19:50.3485105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:19:51.3492369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:19:52.3486706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:19:53.3484753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:19:54.3493193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:19:55.3489482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:19:56.3485708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:19:57.3491969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:19:58.3394071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T06:19:59.3489897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:20:00.3390391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:20:01.3487433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:20:02.3389933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:20:03.3396214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T06:20:04.3396116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T06:20:05.3392421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:20:06.3392878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:20:07.3399069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:20:08.3396316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:20:09.3397592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T06:20:10.3396856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T06:20:11.3393119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:20:12.3399391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:20:13.3395685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:20:14.3391931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:20:15.3400490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:20:16.3399179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:20:17.3395455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:20:18.3395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:20:19.3402068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:20:20.3396092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T06:20:21.3402378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:20:22.3398895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:20:23.3395225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:20:24.3398507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:20:25.3404795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:20:26.3402629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:20:27.3400054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:20:28.3405105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:20:29.3403775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:20:30.3405546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:20:31.3400581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:20:32.3398776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:20:33.3406373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:20:34.3402629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:20:35.3406235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:20:36.3402450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:20:37.3408700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:20:38.3404463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:20:39.3400751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:20:40.3404743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:20:41.3400248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:20:42.3407717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T06:20:43.3404038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T06:20:44.3404021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T06:20:45.3402625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:20:46.3404127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T06:20:47.3410373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T06:20:48.3406679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T06:20:49.3402970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:20:50.3409189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T06:20:51.3405479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:20:52.3410904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:20:53.3412719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:20:54.3410542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:20:55.3406822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:20:56.3407075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:20:57.3413324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T06:20:58.3410948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:20:59.3407223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:21:00.3413935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:21:01.3410233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:21:02.3454470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:21:03.3411950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:21:04.3408208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:21:05.3315417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:21:06.3410510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:21:07.3317196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T06:21:08.3316746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T06:21:09.3313049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:21:10.3319250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:21:11.3315538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:21:12.3311822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:21:13.3318048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:21:14.3314315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:21:15.3320536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T06:21:16.3316804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T06:21:17.3315083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T06:21:18.3321327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:21:19.3315535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T06:21:20.3313539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:21:21.3314604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:21:22.3320904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:21:23.3321153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:21:24.3319221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:21:25.3318247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:21:26.3314562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:21:27.3321299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:21:28.3319333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:21:29.3320937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:21:30.3317217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:21:31.3317815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:21:32.3316666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:21:33.3322895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:21:34.3319191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:21:35.3325434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:21:36.3325593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:21:37.3327518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T06:21:38.3322242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:21:39.3327381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:21:40.3323630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:21:41.3320614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:21:42.3326843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:21:43.3323907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:21:44.3330114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:21:45.3326419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:21:46.3322673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:21:47.3326502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:21:48.3321999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T06:21:49.3328194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:21:50.3324516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:21:51.3330709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:21:52.3327716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:21:53.3330453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T06:21:54.3326765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:21:55.3332971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:21:56.3329233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:21:57.3325547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:21:58.3331789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:21:59.3326178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:22:00.3334361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T06:22:01.3330636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:22:02.3330629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:22:03.3326916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:22:04.3328071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:22:05.3335782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:22:06.3332069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:22:07.3328669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:22:08.3334883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:22:09.3332344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:22:10.3328610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:22:11.3334839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:22:12.3331163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:22:13.3236258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:22:14.3233845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T06:22:15.3232449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:22:16.3234814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T06:22:17.3239684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:22:18.3240316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:22:19.3239364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:22:20.3237151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:22:21.3232150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T06:22:22.3236874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:22:23.3238739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:22:24.3235047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:22:25.3238675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:22:26.3237120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:22:27.3243401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:22:28.3234320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:22:29.3234798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:22:30.3236747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:22:31.3243000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:22:32.3239780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:22:33.3236046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:22:34.3243008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T06:22:35.3241449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:22:36.3239441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:22:37.3245695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:22:38.3242843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:22:39.3241795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:22:40.3243242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:22:41.3241041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:22:42.3239943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:22:43.3246226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T06:22:44.3242795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T06:22:45.3248964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:22:46.3249493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:22:47.3247406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:22:48.3243676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:22:49.3250470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:22:50.3246726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T06:22:51.3243022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:22:52.3242665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:22:53.3248845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:22:54.3251766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T06:22:55.3248060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:22:56.3248943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:22:57.3250167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:22:58.3252364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:22:59.3248553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:23:00.3244876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:23:01.3251145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T06:23:02.3249151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T06:23:03.3255445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:23:04.3252190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:23:05.3248444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T06:23:06.3248188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T06:23:07.3254485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T06:23:08.3250795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:23:09.3257019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T06:23:10.3253268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:23:11.3249547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:23:12.3255779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:23:13.3252588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T06:23:14.3254890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T06:23:15.3253128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T06:23:16.3259406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-17T06:23:17.3252683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T06:23:18.3250710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:23:19.3157347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:23:20.3254740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:23:21.3252782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T06:23:22.3154693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T06:23:23.3156583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:23:24.3152879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T06:23:25.3159134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:23:26.3155435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:23:27.3161622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:23:28.3157939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:23:29.3154179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T06:23:30.3160532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:23:31.3159277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:23:32.3157330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:23:33.3162730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:23:34.3158982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T06:23:35.3155849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:23:36.3164039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:23:37.3162444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:23:38.3160073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T06:23:39.3159531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:23:40.3160317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:23:41.3165454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:23:42.3166753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:23:43.3163043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:23:44.3163903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:23:45.3160204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:23:46.3163884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:23:47.3160149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:23:48.3166427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:23:49.3165668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:23:50.3166261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:23:51.3162533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:23:52.3168780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:23:53.3165022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:23:54.3166221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T06:23:55.3162456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:23:56.3168728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:23:57.3164982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:23:58.3171285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:23:59.3167852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:24:00.3166927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T06:24:01.3173114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:24:02.3165634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T06:24:03.3171654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T06:24:04.3169988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T06:24:05.3166225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T06:24:06.3175368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:24:07.3167740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:24:08.3175573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:24:09.3171073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:24:10.3167324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:24:11.3173590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T06:24:12.3169838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:24:13.3176040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:24:14.3172382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:24:15.3173457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:24:16.3172117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:24:17.3170178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:24:18.3176398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:24:19.3172686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:24:20.3178943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:24:21.3176904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:24:22.3175368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T06:24:23.3173012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:24:24.3179221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T06:24:25.3175536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:24:26.3175453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T06:24:27.3173877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:24:28.3078204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:24:29.3076371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:24:30.3082699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:24:31.3080261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:24:32.3076545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:24:33.3083540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T06:24:34.3079759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T06:24:35.3076767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T06:24:36.3078373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:24:37.3076975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:24:38.3083257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:24:39.3076278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:24:40.3077470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:24:41.3082574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:24:42.3077720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:24:43.3083970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:24:44.3080736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:24:45.3086958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T06:24:46.3084623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:24:47.3085599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:24:48.3122798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:24:49.3083188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:24:50.3083914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:24:51.3080180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:24:52.3127166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:24:53.3082441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:24:54.3088694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:24:55.3085718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T06:24:56.3083413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T06:24:57.3085366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T06:24:58.3086549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T06:24:59.3082848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T06:25:00.3083919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:25:01.3088065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T06:25:02.3084307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:25:03.3134627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:25:04.3089795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:25:05.3086047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:25:06.3093628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:25:07.3091919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T06:25:08.3093484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:25:09.3089764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:25:10.3096018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:25:11.3092310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T06:25:12.3089275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:25:13.3087752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T06:25:14.3092923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:25:15.3094495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:25:16.3090781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:25:17.3097003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T06:25:18.3093295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T06:25:19.3097799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:25:20.3132291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:25:21.3098084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:25:22.3094341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:25:23.3090634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:25:24.3135151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:25:25.3098421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:25:26.3098789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:25:27.3097169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:25:28.3140400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T06:25:29.3100839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T06:25:30.3097133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:25:31.3093910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:25:32.3000566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:25:33.3000539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:25:34.2999166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:25:35.2997404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:25:36.2996335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:25:37.2997155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:25:38.3003473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:25:39.2999686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:25:40.2995946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:25:41.3002226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:25:42.2998449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:25:43.3004761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:25:44.3005495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:25:45.3001762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:25:46.3001217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:25:47.3003051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:25:48.3004472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:25:49.3003349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:25:50.3001117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:25:51.3003306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T06:25:52.2999630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:25:53.3006671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:25:54.3008282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:25:55.3004513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T06:25:56.3005219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:25:57.3001524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:25:58.3008435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:25:59.3005663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:26:00.3007471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:26:01.3003753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:26:02.3011315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:26:03.3007590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:26:04.3005002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:26:05.3011234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:26:06.3011093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:26:07.3005885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:26:08.3013655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:26:09.3012461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:26:10.3008743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:26:11.3014960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:26:12.3011263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:26:13.3007515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:26:14.3013410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:26:15.3012171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:26:16.3010058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:26:17.3016249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:26:18.3017365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:26:19.3013654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:26:20.3012903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:26:21.3009152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:26:22.3016316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:26:23.3012597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T06:26:24.3018840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:26:25.3015106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T06:26:26.3016579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T06:26:27.3012868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T06:26:28.3019195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T06:26:29.3015405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T06:26:30.3013073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:26:31.3019371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:26:32.3015806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:26:33.3017626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:26:34.3019065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T06:26:35.3015377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:26:36.3022143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T06:26:37.3018408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T06:26:38.2922795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T06:26:39.3024319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:26:40.2923367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:26:41.2920953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:26:42.2923360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:26:43.2919599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:26:44.2925838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:26:45.2917378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:26:46.2919230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T06:26:47.2925373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T06:26:48.2919387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T06:26:49.2925697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T06:26:50.2921916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:26:51.2923972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:26:52.2925839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:26:53.2924459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:26:54.2922270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:26:55.2928523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:26:56.2924798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T06:26:57.2921079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:26:58.2925066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T06:26:59.2921345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T06:27:00.2925328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:27:01.2923585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T06:27:02.2928502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T06:27:03.2930566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:27:04.2926878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T06:27:05.2923147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T06:27:06.2929398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:27:07.2925664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:27:08.2931913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T06:27:09.2928170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:27:10.2934380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T06:27:11.2930672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:27:12.2926953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T06:27:13.2933211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:27:14.2931126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:27:15.2932884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:27:16.2935003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:27:17.2932440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T06:27:18.2934046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T06:27:19.2930324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T06:27:20.2930803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T06:27:21.2937031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T06:27:22.2933815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T06:27:23.2930162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:27:24.2937064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T06:27:25.2933308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T06:27:26.2930707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T06:27:27.2932329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:27:28.2937756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:27:29.2935604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T06:27:30.2939911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:27:31.2936234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T06:27:32.2932500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T06:27:33.2938713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T06:27:34.2936990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T06:27:35.2933278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T06:27:36.2940844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T06:27:37.2941181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T06:27:38.2937497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:27:39.2934913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:27:40.2941147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T06:27:41.2938034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:27:42.2936093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T06:27:43.2942285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T06:27:44.2940413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T06:27:45.2937509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T06:27:46.2844180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:27:47.2842421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:27:48.2939201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:27:49.2845816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:27:50.2842109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:27:51.2840963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:27:52.2840253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:27:53.2838459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:27:54.2839242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:27:55.2845508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:27:56.2841790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:27:57.2848016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T06:27:58.2849311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:27:59.2845564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T06:28:00.2842818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T06:28:01.2849099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T06:28:02.2849113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T06:28:03.2851398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T06:28:04.2847656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:28:05.2843844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:28:06.2842673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T06:28:07.2843688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T06:28:08.2849904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T06:28:09.2846179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:28:10.2852413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:28:11.2853479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:28:12.2849759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:28:13.2847217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:28:14.2852609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:28:15.2848883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:28:16.2855162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T06:28:17.2853177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T06:28:18.2851608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T06:28:19.2850716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T06:28:20.2856866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:28:21.2853677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:28:22.2848219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:28:23.2856809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:28:24.2853067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T06:28:25.2856764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:28:26.2858658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:28:27.2850285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:28:28.2856517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:28:29.2852790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:28:30.2859002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:28:31.2852353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:28:32.2858601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:28:33.2859719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:28:34.2861003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:28:35.2857272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T06:28:36.2854660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T06:28:37.2852913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T06:28:38.2859145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.40,****.**,****.**,****.**
2022-04-17T06:28:39.2859665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T06:28:40.2858091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:28:41.2855489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:28:42.2861757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:28:43.2858022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:28:44.2864289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:28:45.2862455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:28:46.2860514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T06:28:47.2858541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T06:28:48.2860648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:28:49.2862428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:28:50.2858687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:28:51.2858029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T06:28:52.2863246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:28:53.2859543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:28:54.2766687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:28:55.2765337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:28:56.2760623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:28:57.2768153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T06:28:58.2764430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:28:59.2768342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:29:00.2767080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:29:01.2765473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:29:02.2761777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:29:03.2768875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T06:29:04.2769604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:29:05.2764771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T06:29:06.2766432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:29:07.2762759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:29:08.2770355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:29:09.2766627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:29:10.2762893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:29:11.2769151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:29:12.2765445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:29:13.2764883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:29:14.2772483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:29:15.2765203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:29:16.2772976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:29:17.2770867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:29:18.2769074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:29:19.2770987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:29:20.2767257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T06:29:21.2767317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T06:29:22.2773618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T06:29:23.2770578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-17T06:29:24.2769232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:29:25.2777227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:29:26.2773480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:29:27.2769767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:29:28.2697318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:29:29.2627226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:29:30.2621601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-17T06:29:31.2623475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T06:29:32.2622136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T06:29:33.2626970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T06:29:34.2623266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T06:29:35.2629403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:29:36.2625718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:29:37.2622010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:29:38.2624220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:29:39.2623645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:29:40.2624134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:29:41.2625966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:29:42.2627896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T06:29:43.2629823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:29:44.2631376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:29:45.2629360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T06:29:46.2625610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T06:29:47.2632393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T06:29:48.2628695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:29:49.2629456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:29:50.2633869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:29:51.2630156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:29:52.2627528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T06:29:53.2635486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:29:54.2633578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:29:55.2629837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T06:29:56.2637248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T06:29:57.2628924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T06:29:58.2637565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:29:59.2635589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:30:00.2631897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:30:01.2538815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:30:02.2535122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:30:03.2630970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T06:30:04.2530436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T06:30:05.2539386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T06:30:06.2537031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T06:30:07.2533331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T06:30:08.2539590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T06:30:09.2538817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:30:10.2535111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:30:11.2541322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:30:12.2537626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:30:13.2534617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:30:14.2540858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T06:30:15.2541515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T06:30:16.2537827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T06:30:17.2541462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T06:30:18.2537705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T06:30:19.2538532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:30:20.2536394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:30:21.2544801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:30:22.2543612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:30:23.2538706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:30:24.2544942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:30:25.2541218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T06:30:26.2537463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-17T06:30:27.2543735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T06:30:28.2540021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T06:30:29.2547729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T06:30:30.2539114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T06:30:31.2547332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:30:32.2542900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:30:33.2573444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:30:34.2546927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:30:35.2544345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:30:36.2540641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:30:37.2546882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T06:30:38.2543144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T06:30:39.2549455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T06:30:40.2545697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T06:30:41.2541964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T06:30:42.2548206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:30:43.2544468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:30:44.2550654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:30:45.2546962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:30:46.2553165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:30:47.2549476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T06:30:48.2545719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T06:30:49.2552015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T06:30:50.2548276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:30:51.2554532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:30:52.2550791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:30:53.2547062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:30:54.2553294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:30:55.2549563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:30:56.2555799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:30:57.2552115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T06:30:58.2548384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T06:30:59.2554678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T06:31:00.2550890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T06:31:01.2557116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:31:02.2553453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:31:03.2549681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:31:04.2555943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:31:05.2552182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:31:06.2458854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:31:07.2554729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:31:08.2550985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:31:09.2457676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T06:31:10.2453979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T06:31:11.2460173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:31:12.2456434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:31:13.2452712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:31:14.2458958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:31:15.2455227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:31:16.2461500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T06:31:17.2457751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:31:18.2454030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:31:19.2460264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:31:20.2456544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:31:21.2462788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:31:22.2459060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T06:31:23.2455393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T06:31:24.2461582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:31:25.2457870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T06:31:26.2464114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T06:31:27.2460350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T06:31:28.2466625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T06:31:29.2462885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T06:31:30.2459189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:31:31.2465420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T06:31:32.2482136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:31:33.2467983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:31:34.2464211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:31:35.2460485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:31:36.2466718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:31:37.2463021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:31:38.2469231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:31:39.2465583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:31:40.2461830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:31:41.2468065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:31:42.2464335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:31:43.2470607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:31:44.2466862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:31:45.2463168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T06:31:46.2469415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T06:31:47.2465668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T06:31:48.2471880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T06:31:49.2468166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T06:31:50.2464425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T06:31:51.2470636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:31:52.2466974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:31:53.2473826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:31:54.2470095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T06:31:55.2467081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.60,****.**,****.**,****.**
2022-04-17T06:31:56.2473348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T06:31:57.2473307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T06:31:58.2472156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T06:31:59.2469813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:32:00.2475234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:32:01.2473023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:32:02.2469305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:32:03.2476927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:32:04.2474944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:32:05.2471199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:32:06.2478326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:32:07.2476543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:32:08.2477760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T06:32:09.2474092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:32:10.2470325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:32:11.2476557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:32:12.2472840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:32:13.2380076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:32:14.2475897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:32:15.2472211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T06:32:16.2378827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T06:32:17.2380044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T06:32:18.2381603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T06:32:19.2375975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:32:20.2374329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:32:21.2380553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:32:22.2377925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:32:23.2376403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:32:24.2382591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:32:25.2379424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:32:26.2380735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T06:32:27.2382605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T06:32:28.2378866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:32:29.2376354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:32:30.2384538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:32:31.2385525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:32:32.2383817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T06:32:33.2380012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:32:34.2386319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:32:35.2382552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:32:36.2378830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:32:37.2385582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:32:38.2381850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:32:39.2388593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:32:40.2384863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T06:32:41.2381151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T06:32:42.2387410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:32:43.2383666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T06:32:44.2383351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:32:45.2389608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:32:46.2383352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:32:47.2389564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:32:48.2383042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T06:32:49.2391524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:32:50.2387818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T06:32:51.2388261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:32:52.2386344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:32:53.2388372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:32:54.2385859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:32:55.2384975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:32:56.2393285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:32:57.2389588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:32:58.2385681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:32:59.2394428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T06:33:00.2390722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T06:33:01.2390684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T06:33:02.2389523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:33:03.2390714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:33:04.2397040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:33:05.2393262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:33:06.2389571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:33:07.2395747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:33:08.2398760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:33:09.2390210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:33:10.2396432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T06:33:11.2392712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T06:33:12.2398934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:33:13.2395242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:33:14.2391515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:33:15.2400106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:33:16.2398905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:33:17.2397019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:33:18.2393262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:33:19.2400501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:33:20.2398232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:33:21.2396463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:33:22.2395094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:33:23.2303290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:33:24.2299612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T06:33:25.2295841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:33:26.2298507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:33:27.2303482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:33:28.2295208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:33:29.2299497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:33:30.2298171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:33:31.2304413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:33:32.2301841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T06:33:33.2298085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T06:33:34.2298788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T06:33:35.2305054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T06:33:36.2301638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:33:37.2303042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:33:38.2301678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:33:39.2299673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:33:40.2304090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:33:41.2302336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:33:42.2308592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:33:43.2306595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:33:44.2304778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:33:45.2301079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:33:46.2310758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T06:33:47.2306977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:33:48.2304191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:33:49.2310460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:33:50.2308109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T06:33:51.2311063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:33:52.2307952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:33:53.2311943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:33:54.2308162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T06:33:55.2305552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T06:33:56.2311785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T06:33:57.2308797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T06:33:58.2305143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T06:33:59.2311359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:34:00.2310171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T06:34:01.2311572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T06:34:02.2310240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T06:34:03.2306514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T06:34:04.2313441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:34:05.2309735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T06:34:06.2316479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T06:34:07.2314655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:34:08.2311114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T06:34:09.2317690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T06:34:10.2314000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T06:34:11.2310282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T06:34:12.2316523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T06:34:13.2315109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T06:34:14.2316238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:34:15.2314270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:34:16.2320505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T06:34:17.2316846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T06:34:18.2312163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T06:34:19.2318404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T06:34:20.2314703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T06:34:21.2320907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T06:34:22.2317183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T06:34:23.2313452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:34:24.2319711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:34:25.2316915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:34:26.2223563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:34:27.2319424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:34:28.2315686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T06:34:29.2223660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T06:34:30.2219962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T06:34:31.2217978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T06:34:32.2216424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T06:34:33.2222692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:34:34.2222315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:34:35.2220614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:34:36.2226777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:34:37.2223086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:34:38.2221674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-17T06:34:39.2217954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:34:40.2224910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:34:41.2227693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:34:42.2225928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:34:43.2220123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T06:34:44.2226305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:34:45.2223494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:34:46.2221323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:34:47.2230130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:34:48.2226402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:34:49.2226680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:34:50.2223003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:34:51.2229206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:34:52.2231099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:34:53.2222684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:34:54.2253175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:34:55.2227997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T06:34:56.2225165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T06:34:57.2232504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T06:34:58.2228792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:34:59.2226866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:35:00.2234409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T06:35:01.2233215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:35:02.2227234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:35:03.2226397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:35:04.2227015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:35:05.2233281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:35:06.2227269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:35:07.2233512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:35:08.2233913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:35:09.2235796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:35:10.2232083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:35:11.2228414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T06:35:12.2234641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:35:13.2235633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T06:35:14.2231871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T06:35:15.2238698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T06:35:16.2234932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T06:35:17.2231182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T06:35:18.2237433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T06:35:19.2235463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:35:20.2231812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:35:21.2238446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:35:22.2234747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:35:23.2241686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:35:24.2239922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:35:25.2236206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T06:35:26.2235840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T06:35:27.2237768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:35:28.2239513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T06:35:29.2240748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T06:35:30.2239147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:35:31.2244015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:35:32.2240298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:35:33.2236549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T06:35:34.2236189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T06:35:35.2144841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T06:35:36.2141113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T06:35:37.2144137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T06:35:38.2143403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T06:35:39.2141062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T06:35:40.2140039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T06:35:41.2144122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:35:42.2140453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:35:43.2146662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:35:44.2142896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T06:35:45.2139221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:35:46.2145778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:35:47.2142087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:35:48.2142002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:35:49.2143522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:35:50.2149774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:35:51.2147377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T06:35:52.2145391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:35:53.2141719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:35:54.2147963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:35:55.2150147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:35:56.2146474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:35:57.2152664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T06:35:58.2152043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T06:35:59.2150879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:36:00.2147150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:36:01.2153394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:36:02.2152047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:36:03.2153356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:36:04.2154850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:36:05.2146622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:36:06.2148220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:36:07.2186075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T06:36:08.2149027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:36:09.2155283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:36:10.2151548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:36:11.2147894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:36:12.2154041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:36:13.2150347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:36:14.2150735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:36:15.2149304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:36:16.2155546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:36:17.2152386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T06:36:18.2158550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:36:19.2155956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:36:20.2152270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:36:21.2159650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:36:22.2153584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:36:23.2159801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T06:36:24.2156086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:36:25.2158918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:36:26.2160420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:36:27.2156703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:36:28.2156936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:36:29.2153210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:36:30.2159436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:36:31.2158028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:36:32.2154316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:36:33.2160522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:36:34.2156842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:36:35.2163038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:36:36.2159670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:36:37.2155998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:36:38.2162938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:36:39.2165605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:36:40.2161936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:36:41.2158174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T06:36:42.2159880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T06:36:43.2158126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:36:44.2064770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T06:36:45.2062393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T06:36:46.2059655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:36:47.2065877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:36:48.2063670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:36:49.2061341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:36:50.2066185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T06:36:51.2065238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T06:36:52.2063238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:36:53.2068280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T06:36:54.2064506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T06:36:55.2064128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T06:36:56.2062543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:36:57.2067324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T06:36:58.2062831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:36:59.2071613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:37:00.2065837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:37:01.2072078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T06:37:02.2068371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T06:37:03.2064705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T06:37:04.2070877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T06:37:05.2067138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T06:37:06.2065778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T06:37:07.2072005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T06:37:08.2072346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:37:09.2068653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:37:10.2075975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:37:11.2072292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:37:12.2068479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T06:37:13.2074752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:37:14.2071033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:37:15.2070506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T06:37:16.2076693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T06:37:17.2073535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T06:37:18.2075430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T06:37:19.2076889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T06:37:20.2078285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T06:37:21.2076104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:37:22.2078026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:37:23.2076909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T06:37:24.2077701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T06:37:25.2079669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T06:37:26.2071553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:37:27.2073222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:37:28.2079397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:37:29.2075700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:37:30.2081935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:37:31.2076617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:37:32.2082864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:37:33.2079879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:37:34.2073856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T06:37:35.2080130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T06:37:36.2076390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T06:37:37.2083206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:37:38.2080544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:37:39.2076897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:37:40.2083789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:37:41.2082239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:37:42.2077395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:37:43.2085987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:37:44.2084209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:37:45.2085033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:37:46.2084062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T06:37:47.2082747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T06:37:48.2080154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:37:49.1988554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T06:37:50.1987338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:37:51.1983667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:37:52.2080207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:37:53.1988808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:37:54.1985125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:37:55.1982099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:37:56.1988327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T06:37:57.1988288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T06:37:58.1986976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:37:59.1985614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T06:38:00.1986803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:38:01.1983074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:38:02.1989829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T06:38:03.1986121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T06:38:04.1986704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:38:05.1988229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:38:06.1992912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:38:07.1991761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T06:38:08.1989428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T06:38:09.1991132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:38:10.1987393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T06:38:11.1993636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T06:38:12.1989937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:38:13.1987728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:38:14.1996001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:38:15.1987723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:38:16.1996570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:38:17.1997366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:38:18.1993657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:38:19.1997211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:38:20.1989565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:38:21.1995854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:38:22.1992839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:38:23.1993775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:38:24.1995709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:38:25.1991962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:38:26.1998154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:38:27.1994470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:38:28.1998930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:38:29.1997791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:38:30.1994045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:38:31.1996450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:38:32.1996000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:38:33.1996601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:38:34.1994894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T06:38:35.2000055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:38:36.1996360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:38:37.1996221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:38:38.2002449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:38:39.1999835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:38:40.1996150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T06:38:41.2000576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:38:42.1997509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:38:43.2003749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:38:44.2004309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:38:45.1999075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T06:38:46.2005322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:38:47.2001579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T06:38:48.1997839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:38:49.2005855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:38:50.2002101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:38:51.1999571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:38:52.2001084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:38:53.2007332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:38:54.2007155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:38:55.2005233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:38:56.2001474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:38:57.1910140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:38:58.1906357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:38:59.1948182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:39:00.1904386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:39:01.1906304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:39:02.1903942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:39:03.1910138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:39:04.1910418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T06:39:05.1906720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T06:39:06.1907500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:39:07.1906353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:39:08.1907367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:39:09.1905401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:39:10.1911693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:39:11.1907925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:39:12.1914151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:39:13.1910436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T06:39:14.1906703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T06:39:15.1912942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:39:16.1913211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:39:17.1915795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T06:39:18.1909599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:39:19.1915824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:39:20.1912106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:39:21.1908372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:39:22.1909704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:39:23.1914349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:39:24.1910666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:39:25.1911128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:39:26.1917443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:39:27.1918280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:39:28.1916131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:39:29.1914076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T06:39:30.1916612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:39:31.1920913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:39:32.1917145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:39:33.1913409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:39:34.1912547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:39:35.1918799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:39:36.1916193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:39:37.1917410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T06:39:38.1919737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-17T06:39:39.1917777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:39:40.1924021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T06:39:41.1920302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T06:39:42.1916586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:39:43.1924493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:39:44.1925393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:39:45.1923586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:39:46.1922077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:39:47.1923993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:39:48.1922228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:39:49.1920240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T06:39:50.1919128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T06:39:51.1920834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T06:39:52.1927102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T06:39:53.1923117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T06:39:54.1925479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:39:55.1923339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:39:56.1919575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:39:57.1926320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:39:58.1922635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:39:59.1923292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:40:00.1924654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:40:01.1920950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:40:02.1927260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:40:03.1923496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:40:04.1830139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T06:40:05.1826433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T06:40:06.1932272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:40:07.1829635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:40:08.1827682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T06:40:09.1829271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T06:40:10.1825560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T06:40:11.1831775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T06:40:12.1828101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T06:40:13.1826824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:40:14.1833006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:40:15.1829252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:40:16.1835586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:40:17.1833134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:40:18.1829380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:40:19.1835398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:40:20.1831691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:40:21.1827958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:40:22.1837486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:40:23.1835107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:40:24.1834037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:40:25.1830276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:40:26.1836822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:40:27.1833077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:40:28.1839275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:40:29.1831605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:40:30.1839749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T06:40:31.1836069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T06:40:32.1832312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T06:40:33.1838565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:40:34.1834817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T06:40:35.1841100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:40:36.1833904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:40:37.1838163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:40:38.1836364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:40:39.1842639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:40:40.1833795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:40:41.1837905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:40:42.1834190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:40:43.1840387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:40:44.1839629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:40:45.1837460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:40:46.1839433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:40:47.1840866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:40:48.1840107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:40:49.1841659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:40:50.1843364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:40:51.1837163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:40:52.1846605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:40:53.1844797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:40:54.1841082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:40:55.1848039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:40:56.1845688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T06:40:57.1841943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:40:58.1848215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:40:59.1844479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:41:00.1840781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:41:01.1847695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:41:02.1848184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:41:03.1844469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T06:41:04.1850687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:41:05.1850130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:41:06.1842114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:41:07.1848349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:41:08.1851947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:41:09.1750172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:41:10.1846080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:41:11.1752685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T06:41:12.1748984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T06:41:13.1745256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:41:14.1752200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T06:41:15.1754094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T06:41:16.1745079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:41:17.1778704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:41:18.1754783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:41:19.1751045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:41:20.1751580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:41:21.1747921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:41:22.1751391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:41:23.1753709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:41:24.1750920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:41:25.1757151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T06:41:26.1753404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:41:27.1750231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T06:41:28.1758221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T06:41:29.1756083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T06:41:30.1798747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T06:41:31.1759267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:41:32.1755553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:41:33.1751799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:41:34.1758107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:41:35.1756003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:41:36.1754617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:41:37.1760906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:41:38.1757136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:41:39.1755222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T06:41:40.1754627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:41:41.1758638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:41:42.1757275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:41:43.1763509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:41:44.1760457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:41:45.1756769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T06:41:46.1756197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T06:41:47.1677284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T06:41:48.1606483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T06:41:49.1614391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T06:41:50.1613620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T06:41:51.1611283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:41:52.1607558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T06:41:53.1613748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:41:54.1615598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:41:55.1611838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:41:56.1612127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:41:57.1608402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:41:58.1609630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T06:41:59.1608276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:42:00.1615340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:42:01.1613757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:42:02.1610049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:42:03.1613890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:42:04.1615632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:42:05.1613675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T06:42:06.1619925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T06:42:07.1617101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T06:42:08.1613471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:42:09.1619658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:42:10.1615918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:42:11.1612173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:42:12.1614750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:42:13.1621023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:42:14.1619231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:42:15.1619700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:42:16.1618366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:42:17.1614725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:42:18.1521771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:42:19.1518061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:42:20.1515649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T06:42:21.1517224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T06:42:22.1518490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T06:42:23.1519605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T06:42:24.1518080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T06:42:25.1524291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:42:26.1524601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:42:27.1520946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:42:28.1527135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:42:29.1523429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:42:30.1519742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:42:31.1519758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:42:32.1528361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:42:33.1524642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:42:34.1520941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:42:35.1527154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:42:36.1523435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:42:37.1529682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:42:38.1525958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:42:39.1522630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:42:40.1528847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:42:41.1529171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:42:42.1525463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:42:43.1523046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:42:44.1529302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T06:42:45.1525565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T06:42:46.1531834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:42:47.1531890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:42:48.1530533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:42:49.1528777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:42:50.1525103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T06:42:51.1531305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:42:52.1527596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:42:53.1533815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:42:54.1530098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:42:55.1526355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:42:56.1526741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T06:42:57.1534698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T06:42:58.1536365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T06:42:59.1535567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T06:43:00.1532957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:43:01.1532729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:43:02.1529004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:43:03.1535243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:43:04.1533084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:43:05.1529392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:43:06.1536748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:43:07.1534550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T06:43:08.1530837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:43:09.1540356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:43:10.1536675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T06:43:11.1532960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T06:43:12.1539217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T06:43:13.1535467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T06:43:14.1532754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:43:15.1538956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T06:43:16.1538761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T06:43:17.1537642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T06:43:18.1533930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T06:43:19.1540964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T06:43:20.1539722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:43:21.1540120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:43:22.1536456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:43:23.1443086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:43:24.1538965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:43:25.1536566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:43:26.1443225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T06:43:27.1440661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-17T06:43:28.1436933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T06:43:29.1443655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T06:43:30.1442700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:43:31.1437653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T06:43:32.1453120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:43:33.1445105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:43:34.1442129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:43:35.1443269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:43:36.1439589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:43:37.1445883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:43:38.1442407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:43:39.1440227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:43:40.1441836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:43:41.1450451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:43:42.1446748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:43:43.1443071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:43:44.1441865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:43:45.1449441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:43:46.1448535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:43:47.1444835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T06:43:48.1447815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T06:43:49.1444112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T06:43:50.1450374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-17T06:43:51.1446852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T06:43:52.1452890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T06:43:53.1449185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T06:43:54.1445381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T06:43:55.1451685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:43:56.1447952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:43:57.1455532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:43:58.1451859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:43:59.1452575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T06:44:00.1448846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T06:44:01.1455077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T06:44:02.1451365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T06:44:03.1457551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:44:04.1453880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:44:05.1450129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:44:06.1457293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:44:07.1455217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:44:08.1451360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:44:09.1459429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:44:10.1455712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:44:11.1451929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:44:12.1458212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:44:13.1454463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:44:14.1460681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:44:15.1451896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:44:16.1458121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:44:17.1458559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:44:18.1454843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:44:19.1457819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:44:20.1454101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:44:21.1460318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T06:44:22.1456624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:44:23.1462864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:44:24.1459824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:44:25.1456150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:44:26.1462383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T06:44:27.1457670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:44:28.1456545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:44:29.1462747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:44:30.1459054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:44:31.1365694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:44:32.1361986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T06:44:33.1457890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T06:44:34.1364474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:44:35.1360748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T06:44:36.1360065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:44:37.1367872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T06:44:38.1364081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:44:39.1360646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:44:40.1366895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:44:41.1363191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:44:42.1369398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:44:43.1365745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:44:44.1362007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T06:44:45.1363889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:44:46.1362137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:44:47.1370202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:44:48.1372051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T06:44:49.1367522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:44:50.1365132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:44:51.1364322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:44:52.1370549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:44:53.1366827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:44:54.1373054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T06:44:55.1369324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T06:44:56.1365641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T06:44:57.1371842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T06:44:58.1368159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:44:59.1370021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:45:00.1367886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:45:01.1374119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:45:02.1375124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T06:45:03.1371394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:45:04.1368000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:45:05.1369295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-17T06:45:06.1371083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T06:45:07.1372871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T06:45:08.1369092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T06:45:09.1376055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T06:45:10.1372385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T06:45:11.1378521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:45:12.1374836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:45:13.1371135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:45:14.1374114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T06:45:15.1380365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:45:16.1376676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:45:17.1375486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:45:18.1376769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T06:45:19.1373057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T06:45:20.1379344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T06:45:21.1382357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:45:22.1378600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T06:45:23.1376228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T06:45:24.1383721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T06:45:25.1381999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:45:26.1378217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:45:27.1375247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T06:45:28.1381474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T06:45:29.1378298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T06:45:30.1380729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:45:31.1377016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:45:32.1384010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:45:33.1381364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:45:34.1386360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:45:35.1377858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:45:36.1384112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:45:37.1381243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:45:38.1437325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:45:39.1286998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:45:40.1283209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:45:41.1281451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:45:42.1287687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:45:43.1288119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:45:44.1283017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:45:45.1281251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:45:46.1287493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:45:47.1283772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:45:48.1290018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:45:49.1286339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:45:50.1282556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T06:45:51.1288824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:45:52.1285092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:45:53.1285131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:45:54.1291356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:45:55.1283795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:45:56.1290114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:45:57.1288293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:45:58.1292501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:45:59.1294607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:46:00.1290882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:46:01.1287178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:46:02.1293367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:46:03.1294478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:46:04.1290776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:46:05.1290210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:46:06.1296457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:46:07.1292780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:46:08.1295475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:46:09.1293275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T06:46:10.1289604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:46:11.1295791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T06:46:12.1292092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T06:46:13.1293762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:46:14.1291293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T06:46:15.1297588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T06:46:16.1294978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T06:46:17.1291302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T06:46:18.1300967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:46:19.1297237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T06:46:20.1293517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:46:21.1292904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:46:22.1299090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T06:46:23.1299256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T06:46:24.1295516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T06:46:25.1301765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T06:46:26.1298019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T06:46:27.1298853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:46:28.1295145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T06:46:29.1302556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:46:30.1304480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:46:31.1302112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:46:32.1304128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:46:33.1303145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T06:46:34.1301204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:46:35.1302895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:46:36.1300484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T06:46:37.1305229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T06:46:38.1301487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T06:46:39.1299088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T06:46:40.1300398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:46:41.1306631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:46:42.1302917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:46:43.1299302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:46:44.1205888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:46:45.1301741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T06:46:46.1208361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:46:47.1205583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:46:48.1206947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:46:49.1203226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T06:46:50.1210034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T06:46:51.1206304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T06:46:52.1206478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:46:53.1211772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:46:54.1210402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:46:55.1204943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:46:56.1206866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T06:46:57.1208989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T06:46:58.1205288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T06:46:59.1205385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T06:47:00.1212819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T06:47:01.1209147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T06:47:02.1205432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:47:03.1211632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:47:04.1212867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:47:05.1209131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:47:06.1212598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:47:07.1208867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:47:08.1215166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:47:09.1211413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T06:47:10.1217636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T06:47:11.1213871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T06:47:12.1210215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T06:47:13.1216415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:47:14.1212728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:47:15.1214722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:47:16.1212758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:47:17.1219074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-17T06:47:18.1218924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-17T06:47:19.1215189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T06:47:20.1211430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T06:47:21.1217672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T06:47:22.1214979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:47:23.1217225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T06:47:24.1213506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:47:25.1220769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:47:26.1217119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:47:27.1216455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:47:28.1222659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:47:29.1219773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:47:30.1214931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:47:31.1221154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:47:32.1218581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T06:47:33.1216635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T06:47:34.1222876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T06:47:35.1219639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:47:36.1225902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:47:37.1222164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:47:38.1217918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:47:39.1224108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T06:47:40.1224054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T06:47:41.1222489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:47:42.1221534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:47:43.1225812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:47:44.1222034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:47:45.1219786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T06:47:46.1227966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T06:47:47.1228791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:47:48.1225056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:47:49.1222070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:47:50.1223653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-17T06:47:51.1130306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-17T06:47:52.1224145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T06:47:53.1130740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T06:47:54.1124058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T06:47:55.1122334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T06:47:56.1124506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:47:57.1132585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:47:58.1130718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:47:59.1125271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T06:48:00.1131524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:48:01.1127806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:48:02.1134039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:48:03.1130287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:48:04.1130514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:48:05.1129159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:48:06.1130469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T06:48:07.1135146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:48:08.1131439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:48:09.1135124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:48:10.1131393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:48:11.1127678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:48:12.1133915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T06:48:13.1130204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T06:48:14.1136406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T06:48:15.1134631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T06:48:16.1130943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T06:48:17.1138331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:48:18.1134532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:48:19.1131564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:48:20.1139749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:48:21.1131838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:48:22.1132788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:48:23.1139046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T06:48:24.1135905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T06:48:25.1134891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T06:48:26.1141152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T06:48:27.1137425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T06:48:28.1133668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T06:48:29.1139996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T06:48:30.1139473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T06:48:31.1135801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T06:48:32.1141996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:48:33.1136989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:48:34.1143172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T06:48:35.1139442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T06:48:36.1138515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T06:48:37.1137515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T06:48:38.1143796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:48:39.1140056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:48:40.1142379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T06:48:41.1138644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T06:48:42.1139151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:48:43.1175237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:48:44.1143234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:48:45.1139498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:48:46.1145774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T06:48:47.1143194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T06:48:48.1147875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T06:48:49.1144108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:48:50.1140410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:48:51.1146654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T06:48:52.1145126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T06:48:53.1141419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:48:54.1147973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:48:55.1144216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:48:56.1151527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:48:57.1147835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T06:48:58.1145260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T06:48:59.1051908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T06:49:00.1051875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T06:49:01.1049899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T06:49:02.1046184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T06:49:03.1052472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:49:04.1050817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:49:05.1049696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:49:06.1047733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:49:07.1053951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:49:08.1050263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T06:49:09.1046536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:49:10.1054894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T06:49:11.1051213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:49:12.1047488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:49:13.1053722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:49:14.1050330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T06:49:15.1052878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:49:16.1049067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:49:17.1051951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:49:18.1051025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:49:19.1057290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:49:20.1053499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T06:49:21.1049817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:49:22.1056087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T06:49:23.1052319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T06:49:24.1053665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T06:49:25.1052041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:49:26.1058296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:49:27.1058046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:49:28.1056278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:49:29.1054946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:49:30.1053364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T06:49:31.1059591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T06:49:32.1057254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:49:33.1058021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T06:49:34.1054338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:49:35.1060536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:49:36.1056848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:49:37.1057859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:49:38.1064061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:49:39.1060315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:49:40.1063288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:49:41.1059544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T06:49:42.1066103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:49:43.1062398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T06:49:44.1065688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:49:45.1061975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T06:49:46.1058257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T06:49:47.1064531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T06:49:48.1060808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T06:49:49.1060460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:49:50.1065968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:49:51.1063603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:49:52.1062636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T06:49:53.1064552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T06:49:54.1068333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:49:55.1066622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T06:49:56.1062867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T06:49:57.1071044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T06:49:58.1067354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T06:49:59.1063636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T06:50:00.1069894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:50:01.1066125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:50:02.1072361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T06:50:03.1069944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T06:50:04.1066229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T06:50:05.0972921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T06:50:06.0969216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T06:50:07.0970946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T06:50:08.0967210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:50:09.0973722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:50:10.0970005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:50:11.0966335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:50:12.0972518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:50:13.0969710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:50:14.0976020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T06:50:15.0969540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:50:16.0968281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T06:50:17.0976567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:50:18.0972812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T06:50:19.0969110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:50:20.0975396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T06:50:21.0971676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:50:22.0971319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:50:23.0976145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:50:24.0972448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T06:50:25.0979649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T06:50:26.0975866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T06:50:27.0972647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T06:50:28.0971150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T06:50:29.0977338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T06:50:30.0973633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T06:50:31.0972080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T06:50:32.0977189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:50:33.0973467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:50:34.0980407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T06:50:35.0976706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T06:50:36.0977622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T06:50:37.0975424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T06:50:38.0981628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T06:50:39.0978689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T06:50:40.0984899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:50:41.0975677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:50:42.0983425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:50:43.0979745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:50:44.0979942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:50:45.0986149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:50:46.0983238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:50:47.0985305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:50:48.0982920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:50:49.0979197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:50:50.0985412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T06:50:51.0981709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:50:52.0983445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T06:50:53.0979679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:50:54.0986643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:50:55.0984255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:50:56.0980519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:50:57.0984171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:50:58.0985584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T06:50:59.0984083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T06:51:00.0990260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:51:01.0986533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:51:02.0982353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T06:51:03.0990580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:51:04.0986875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T06:51:05.0983142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:51:06.0989322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:51:07.0985647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T06:51:08.0991896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T06:51:09.0988154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T06:51:10.0986176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:51:11.0892833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:51:12.0988689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:51:13.0891104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:51:14.0889090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:51:15.0891454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:51:16.0887793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:51:17.0890231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:51:18.0892098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:51:19.0893820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T06:51:20.0890078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T06:51:21.0896816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T06:51:22.0891620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:51:23.0897862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T06:51:24.0889192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:51:25.0889891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:51:26.0892389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:51:27.0898669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:51:28.0898091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:51:29.0897313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:51:30.0891643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T06:51:31.0897910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:51:32.0901113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:51:33.0897423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:51:34.0901361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T06:51:35.0897626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:51:36.0898345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:51:37.0894626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:51:38.0900867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:51:39.0897146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T06:51:40.0895144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:51:41.0903189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:51:42.0904409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:51:43.0900639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:51:44.0904310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T06:51:45.0900614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:51:46.0896893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T06:51:47.0906072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T06:51:48.0904761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:51:49.0901937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T06:51:50.0898254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:51:51.0904422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:51:52.0900772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T06:51:53.0898730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T06:51:54.0900463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T06:51:55.0908808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T06:51:56.0905110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T06:51:57.0901356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T06:51:58.0907635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:51:59.0903957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T06:52:00.0910139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:52:01.0906403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:52:02.0907312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:52:03.0903559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T06:52:04.0909797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T06:52:05.0906103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:52:06.0903507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:52:07.0911107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T06:52:08.0909374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:52:09.0904844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:52:10.0913513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:52:11.0909773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T06:52:12.0906061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:52:13.0908323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:52:14.0914531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T06:52:15.0908528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:52:16.0912202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T06:52:17.0911030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T06:52:18.0915965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T06:52:19.0907483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T06:52:20.0816501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:52:21.0814944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T06:52:22.0811165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:52:23.0817444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T06:52:24.0813758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:52:25.0810008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T06:52:26.0816264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-17T06:52:27.0812529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T06:52:28.0819951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:52:29.0810803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T06:52:30.0812252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T06:52:31.0818503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T06:52:32.0815852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:52:33.0812132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:52:34.0812615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:52:35.0814505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:52:36.0820739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T06:52:37.0817006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T06:52:38.0813323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T06:52:39.0813260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T06:52:40.0822653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T06:52:41.0813843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T06:52:42.0815041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:52:43.0821345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T06:52:44.0818498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:52:45.0824743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T06:52:46.0821727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:52:47.0823163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T06:52:48.0819405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:52:49.0819713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:52:50.0825940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T06:52:51.0822221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:52:52.0818488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T06:52:53.0822771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:52:54.0822045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:52:55.0818282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:52:56.0824546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:52:57.0820831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:52:58.0821706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T06:52:59.0828939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:53:00.0820698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:53:01.0825448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:53:02.0821721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:53:03.0822409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:53:04.0824229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:53:05.0830159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:53:06.0830531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:53:07.0826898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:53:08.0823976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:53:09.0830209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:53:10.0826557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T06:53:11.0832724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T06:53:12.0829050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:53:13.0832619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:53:14.0829949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T06:53:15.0826165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:53:16.0833847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:53:17.0830088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:53:18.0826377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:53:19.0832585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:53:20.0828881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T06:53:21.0828509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T06:53:22.0829429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T06:53:23.0835662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T06:53:24.0832659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T06:53:25.0828936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:53:26.0829357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T06:53:27.0828507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:53:28.0736543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:53:29.0732931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:53:30.0729837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:53:31.0737680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T06:53:32.0733961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T06:53:33.0731961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T06:53:34.0736469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T06:53:35.0735106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T06:53:36.0735813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T06:53:37.0732075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:53:38.0740319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T06:53:39.0734050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:53:40.0740318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:53:41.0736629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:53:42.0736272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T06:53:43.0742521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:53:44.0738789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T06:53:45.0735108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:53:46.0741279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T06:53:47.0737603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T06:53:48.0736252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T06:53:49.0742475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T06:53:50.0738788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:53:51.0736776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:53:52.0743023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:53:53.0740843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:53:54.0738495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T06:53:55.0744705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T06:53:56.0740989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T06:53:57.0743122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:53:58.0744981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T06:53:59.0741308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T06:54:00.0739178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:54:01.0747319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T06:54:02.0741844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:54:03.0739946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:54:04.0746131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T06:54:05.0729554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-17T06:54:06.0660360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T06:54:07.0599007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T06:54:08.0595334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T06:54:09.0591694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T06:54:10.0597840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:54:11.0594158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:54:12.0600310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T06:54:13.0598554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:54:14.0594838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:54:15.0601058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T06:54:16.0597367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:54:17.0599068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:54:18.0600599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T06:54:19.0596877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T06:54:20.0600869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:54:21.0595599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:54:22.0602984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:54:23.0596131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:54:24.0603938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:54:25.0618501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:54:26.0597852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:54:27.0604809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:54:28.0601136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:54:29.0598524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:54:30.0604744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:54:31.0604662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:54:32.0600910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:54:33.0601297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:54:34.0506123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:54:35.0508162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:54:36.0504412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:54:37.0500726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T06:54:38.0506984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T06:54:39.0504757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T06:54:40.0503222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:54:41.0509392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:54:42.0506384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:54:43.0502716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:54:44.0510032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T06:54:45.0506318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:54:46.0505661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T06:54:47.0504353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:54:48.0510561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T06:54:49.0506836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T06:54:50.0513085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T06:54:51.0511154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T06:54:52.0508920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T06:54:53.0515187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T06:54:54.0512132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T06:54:55.0510147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:54:56.0506442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T06:54:57.0506862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T06:54:58.0511936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:54:59.0508184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T06:55:00.0514497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:55:01.0513734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:55:02.0509977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:55:03.0516285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:55:04.0512528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:55:05.0510767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:55:06.0514605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T06:55:07.0513109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:55:08.0514779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T06:55:09.0513605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T06:55:10.0519867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T06:55:11.0516114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T06:55:12.0512417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T06:55:13.0516094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T06:55:14.0514303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T06:55:15.0512753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T06:55:16.0514980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T06:55:17.0513062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T06:55:18.0521562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:55:19.0522341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T06:55:20.0514160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:55:21.0515876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:55:22.0522125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T06:55:23.0519069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:55:24.0517530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T06:55:25.0518744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T06:55:26.0517576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:55:27.0523813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:55:28.0520992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T06:55:29.0517292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T06:55:30.0523560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:55:31.0525006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:55:32.0521361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:55:33.0518303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:55:34.0524528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:55:35.0521942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:55:36.0528177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:55:37.0524969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:55:38.0523692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:55:39.0522242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:55:40.0522954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:55:41.0522476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:55:42.0430012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:55:43.0531192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T06:55:44.0427869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T06:55:45.0424206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T06:55:46.0424269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:55:47.0424904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:55:48.0431148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:55:49.0428214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T06:55:50.0429625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T06:55:51.0428690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:55:52.0430403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T06:55:53.0428212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T06:55:54.0430087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:55:55.0426358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T06:55:56.0432605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T06:55:57.0428900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T06:55:58.0432706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T06:55:59.0428932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T06:56:00.0435175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T06:56:01.0427643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:56:02.0433883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T06:56:03.0428355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T06:56:04.0434604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:56:05.0431584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-17T06:56:06.0429993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T06:56:07.0437781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T06:56:08.0434084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T06:56:09.0431480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:56:10.0437738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T06:56:11.0434036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T06:56:12.0440230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:56:13.0433963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:56:14.0435376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:56:15.0431613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:56:16.0438995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:56:17.0439979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T06:56:18.0438135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T06:56:19.0434417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T06:56:20.0434903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T06:56:21.0441120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:56:22.0437417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T06:56:23.0443595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T06:56:24.0441482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T06:56:25.0443203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:56:26.0435157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:56:27.0436176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T06:56:28.0445550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:56:29.0443582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:56:30.0441004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:56:31.0437307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:56:32.0441207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:56:33.0439683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:56:34.0437720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T06:56:35.0443951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:56:36.0440707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T06:56:37.0446970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T06:56:38.0444252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T06:56:39.0439288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T06:56:40.0448034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T06:56:41.0445433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T06:56:42.0441732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T06:56:43.0449069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T06:56:44.0350738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T06:56:45.0446612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T06:56:46.0347981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T06:56:47.0443845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T06:56:48.0350496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:56:49.0346822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-17T06:56:50.0343057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T06:56:51.0349812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T06:56:52.0346108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T06:56:53.0352400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T06:56:54.0353499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T06:56:55.0352075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:56:56.0346718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:56:57.0348581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T06:56:58.0354857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:56:59.0355203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T06:57:00.0350163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T06:57:01.0346440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T06:57:02.0354102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T06:57:03.0350298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:57:04.0354130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:57:05.0351334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T06:57:06.0349913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T06:57:07.0358109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:57:08.0354396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:57:09.0351561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T06:57:10.0357821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:57:11.0354087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T06:57:12.0350415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T06:57:13.0358248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T06:57:14.0354511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:57:15.0350731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:57:16.0356983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:57:17.0354447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T06:57:18.0360632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:57:19.0357512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:57:20.0353782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:57:21.0354516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:57:22.0362724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T06:57:23.0360712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T06:57:24.0363073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T06:57:25.0361444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-17T06:57:26.0356543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T06:57:27.0362764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T06:57:28.0359100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T06:57:29.0355330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T06:57:30.0362649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T06:57:31.0363585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:57:32.0358945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:57:33.0357180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:57:34.0363397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T06:57:35.0360171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T06:57:36.0366397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T06:57:37.0363010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T06:57:38.0359275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T06:57:39.0367153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T06:57:40.0363324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T06:57:41.0359714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:57:42.0365899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:57:43.0366346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:57:44.0362620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:57:45.0369589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T06:57:46.0365847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T06:57:47.0362150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T06:57:48.0367438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T06:57:49.0363678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T06:57:50.0369921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T06:57:51.0369169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:57:52.0365494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:57:53.0363361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:57:54.0271085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T06:57:55.0269539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:57:56.0265810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:57:57.0273200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-17T06:57:58.0271206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T06:57:59.0273153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T06:58:00.0274188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T06:58:01.0266725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T06:58:02.0275115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T06:58:03.0271384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T06:58:04.0270865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:58:05.0272543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T06:58:06.0268828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T06:58:07.0275067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T06:58:08.0271357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T06:58:09.0277565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T06:58:10.0274590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T06:58:11.0270861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T06:58:12.0277113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T06:58:13.0275205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T06:58:14.0270056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T06:58:15.0276300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T06:58:16.0274176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T06:58:17.0280396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T06:58:18.0276747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T06:58:19.0272949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T06:58:20.0273132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:58:21.0281506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:58:22.0277765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:58:23.0274796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:58:24.0281034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:58:25.0278049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T06:58:26.0274305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:58:27.0274726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:58:28.0282884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:58:29.0279150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T06:58:30.0277006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T06:58:31.0284986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T06:58:32.0283222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T06:58:33.0279469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T06:58:34.0285702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T06:58:35.0281962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T06:58:36.0285766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T06:58:37.0282017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:58:38.0278805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:58:39.0285008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T06:58:40.0281325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T06:58:41.0281414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T06:58:42.0278945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T06:58:43.0284425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T06:58:44.0280707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T06:58:45.0287433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:58:46.0283714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:58:47.0280896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T06:58:48.0288475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:58:49.0286750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T06:58:50.0283102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T06:58:51.0290031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T06:58:52.0286275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T06:58:53.0286618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T06:58:54.0291723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T06:58:55.0288040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:58:56.0284276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:58:57.0290528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T06:58:58.0286786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T06:58:59.0287006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:59:00.0193656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T06:59:01.0189951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T06:59:02.0188399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T06:59:03.0194621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-17T06:59:04.0190867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-17T06:59:05.0193451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T06:59:06.0189676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T06:59:07.0195953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T06:59:08.0192182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T06:59:09.0196002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T06:59:10.0192284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:59:11.0188588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:59:12.0194792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:59:13.0191086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T06:59:14.0191159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T06:59:15.0197419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T06:59:16.0194588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T06:59:17.0190849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:59:18.0197647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T06:59:19.0193917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T06:59:20.0191557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:59:21.0192799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T06:59:22.0199041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:59:23.0195337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T06:59:24.0201549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:59:25.0195680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T06:59:26.0201971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T06:59:27.0198937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T06:59:28.0195313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T06:59:29.0195455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T06:59:30.0201718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T06:59:31.0195992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T06:59:32.0204192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T06:59:33.0200456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:59:34.0200120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T06:59:35.0198727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T06:59:36.0197559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T06:59:37.0204764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T06:59:38.0201027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T06:59:39.0197289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T06:59:40.0206586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T06:59:41.0205675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T06:59:42.0199708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T06:59:43.0201905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T06:59:44.0208115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T06:59:45.0204388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T06:59:46.0199333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T06:59:47.0205580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T06:59:48.0203640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T06:59:49.0201428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T06:59:50.0210220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T06:59:51.0207879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T06:59:52.0204072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T06:59:53.0210331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T06:59:54.0206593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T06:59:55.0202938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T06:59:56.0209152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T06:59:57.0205390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T06:59:58.0205359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T06:59:59.0211537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T07:00:00.0212147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T07:00:01.0210379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T07:00:02.0206681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:00:03.0212942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:00:04.0209148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:00:05.0207575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:00:06.0114247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:00:07.0210100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T07:00:08.0206355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:00:09.0207722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:00:10.0115976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:00:11.0112174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:00:12.0108473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:00:13.0114708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:00:14.0110947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:00:15.0117165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:00:16.0116056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:00:17.0113702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:00:18.0110023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:00:19.0117380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:00:20.0114993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T07:00:21.0119753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T07:00:22.0118763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:00:23.0117209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T07:00:24.0115259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T07:00:25.0111532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:00:26.0121616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:00:27.0117917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:00:28.0114703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:00:29.0113569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:00:30.0119778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T07:00:31.0116083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:00:32.0122322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:00:33.0122257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:00:34.0118549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:00:35.0114860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T07:00:36.0121099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T07:00:37.0117412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:00:38.0121175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:00:39.0117426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:00:40.0123626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:00:41.0126340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T07:00:42.0124538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T07:00:43.0129593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T07:00:44.0120200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:00:45.0126443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T07:00:46.0123646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:00:47.0119919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:00:48.0126664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:00:49.0125283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:00:50.0123700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:00:51.0125187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:00:52.0126586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:00:53.0124653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T07:00:54.0123902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T07:00:55.0121326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T07:00:56.0126435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T07:00:57.0124862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T07:00:58.0131101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T07:00:59.0131354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:01:00.0127678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:01:01.0124394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:01:02.0130734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:01:03.0128131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:01:04.0124426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:01:05.0131734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:01:06.0133045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:01:07.0131691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:01:08.0129326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T07:01:09.0130840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T07:01:10.0127106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T07:01:11.0133346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:01:12.0129664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:01:13.0036301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:01:14.0132144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:01:15.0034789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T07:01:16.0033456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:01:17.0037921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:01:18.0034191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:01:19.0037161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:01:20.0032411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:01:21.0038665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:01:22.0035513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:01:23.0031665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:01:24.0037920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T07:01:25.0034209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T07:01:26.0032654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:01:27.0037535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:01:28.0035139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T07:01:29.0034594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T07:01:30.0040848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:01:31.0033658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:01:32.0039859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:01:33.0036170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:01:34.0042402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:01:35.0038667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T07:01:36.0034933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T07:01:37.0041327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:01:38.0038199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T07:01:39.0044472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:01:40.0042104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:01:41.0038332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T07:01:42.0045297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:01:43.0041618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:01:44.0037858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:01:45.0039258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:01:46.0037898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:01:47.0039622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:01:48.0047872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T07:01:49.0044109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:01:50.0040379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T07:01:51.0043578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:01:52.0039842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:01:53.0048823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:01:54.0045115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:01:55.0041401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:01:56.0047586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:01:57.0043883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:01:58.0050158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T07:01:59.0046404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T07:02:00.0050103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:02:01.0048894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T07:02:02.0045184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T07:02:03.0045853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T07:02:04.0052122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T07:02:05.0048391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:02:06.0044642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:02:07.0052217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:02:08.0046779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:02:09.0045814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T07:02:10.0052090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T07:02:11.0048366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:02:12.0054590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T07:02:13.0055264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T07:02:14.0049820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:02:15.0048640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:02:16.0056460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:02:17.0052741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:02:18.0048987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:02:19.0055261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:02:20.0052656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:02:21.0048914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:02:21.9956886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:02:23.0051030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T07:02:23.9957660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T07:02:24.9954874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:02:25.9955976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T07:02:26.9955213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:02:27.9953078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:02:28.9952091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:02:29.9953343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T07:02:30.9959534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:02:31.9956523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T07:02:32.9954393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:02:33.9956293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:02:34.9953955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:02:35.9956459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:02:36.9957186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:02:37.9963396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:02:38.9958227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:02:39.9964479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:02:40.9963719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:02:41.9955630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-17T07:02:42.9963564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T07:02:43.9958716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T07:02:44.9964952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T07:02:45.9962330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:02:46.9958605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:02:47.9962385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:02:48.9963195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:02:49.9962696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:02:50.9958960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:02:51.9965188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T07:02:52.9966462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T07:02:53.9965775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T07:02:54.9963168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T07:02:55.9969467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:02:56.9966420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:02:57.9962714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:02:58.9970024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:02:59.9968718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:03:00.9966890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:03:01.9963185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:03:02.9962644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:03:03.9968902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:03:04.9965829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:03:05.9963286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:03:06.9969831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:03:07.9967199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:03:08.9966080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:03:09.9967757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:03:10.9974035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:03:11.9970298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:03:12.9972509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:03:13.9968808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:03:14.9966248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T07:03:15.9972466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:03:16.9968758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T07:03:17.9974998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T07:03:18.9972380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:03:19.9971023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:03:20.9977256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:03:21.9973604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:03:22.9969799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:03:23.9976056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:03:24.9972341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:03:25.9877867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:03:26.9974904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T07:03:27.9877496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T07:03:28.9875150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T07:03:29.9876864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:03:30.9875915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:03:31.9872216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T07:03:32.9871762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T07:03:33.9878021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:03:34.9874262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:03:35.9873067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:03:36.9874600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T07:03:37.9880863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T07:03:38.9877100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T07:03:39.9883368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T07:03:40.9874757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.39,****.**,****.**,****.**
2022-04-17T07:03:41.9883810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T07:03:42.9880163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T07:03:43.9883098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T07:03:44.9881759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:03:45.9883419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:03:46.9879751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:03:47.9879939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:03:48.9886194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:03:49.9882492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:03:50.9878791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:03:51.9885028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:03:52.9880803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:03:53.9879400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:03:54.9887448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:03:55.9885855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:03:56.9887261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:03:57.9883523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-17T07:03:58.9884520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T07:03:59.9882709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-17T07:04:00.9890210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T07:04:01.9886521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T07:04:02.9886989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T07:04:03.9888713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T07:04:04.9883554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T07:04:05.9885501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:04:06.9890207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:04:07.9888631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:04:08.9890048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T07:04:09.9886381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:04:10.9920650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:04:11.9888805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:04:12.9887084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T07:04:13.9885292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T07:04:14.9891535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T07:04:15.9888266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T07:04:16.9894536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T07:04:17.9887949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:04:18.9894166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:04:19.9888220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T07:04:20.9894465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T07:04:21.9890735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:04:22.9897016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T07:04:23.9895012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T07:04:24.9891221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T07:04:25.9894163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:04:26.9892366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:04:27.9890877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T07:04:28.9899272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:04:29.9894183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:04:30.9892447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T07:04:31.9898682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:04:32.9892785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:04:33.9799473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:04:34.9895329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:04:35.9901573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:04:36.9796621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:04:37.9797208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:04:38.9795658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T07:04:39.9797511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:04:40.9793845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:04:41.9800082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T07:04:42.9796435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:04:43.9802551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T07:04:44.9798853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T07:04:45.9796760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:04:46.9801698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T07:04:47.9797953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:04:48.9804889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T07:04:49.9801224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T07:04:50.9799060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:04:51.9799991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:04:52.9806252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:04:53.9803044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T07:04:54.9799305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:04:55.9807128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:04:56.9803340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:04:57.9807054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:04:58.9803352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:04:59.9800194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:05:00.9801015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:05:01.9802825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:05:02.9804396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:05:03.9810639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:05:04.9804631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:05:05.9806355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T07:05:06.9804376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T07:05:07.9810640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T07:05:08.9806924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:05:09.9803305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:05:10.9809436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:05:11.9805668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:05:12.9811974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:05:13.9809100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:05:14.9806907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T07:05:15.9813160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:05:16.9809485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:05:17.9806285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:05:18.9812448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:05:19.9806059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:05:20.9813553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:05:21.9812130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:05:22.9811009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:05:23.9807315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:05:24.9816607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:05:25.9814599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T07:05:26.9810888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T07:05:27.9811820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T07:05:28.9818123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T07:05:29.9812050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:05:30.9813245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:05:31.9812072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T07:05:32.9818400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:05:33.9815401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:05:34.9811645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:05:35.9818366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:05:36.9816026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-17T07:05:37.9817705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:05:38.9814011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T07:05:39.9721813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:05:40.9720070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:05:41.9716319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:05:42.9722545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:05:43.9721209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:05:44.9717490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:05:45.9717489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T07:05:46.9723656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:05:47.9724457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T07:05:48.9722778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T07:05:49.9719114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T07:05:50.9725335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T07:05:51.9724150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:05:52.9723202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:05:53.9720796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T07:05:54.9719253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T07:05:55.9718101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:05:56.9724390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T07:05:57.9723727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:05:58.9718430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:05:59.9727101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:06:00.9726269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T07:06:01.9722541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T07:06:02.9729215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T07:06:03.9725559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T07:06:04.9721752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T07:06:05.9723699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T07:06:06.9722578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:06:07.9729937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:06:08.9726221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:06:09.9730456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:06:10.9726751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:06:11.9723010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T07:06:12.9729255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T07:06:13.9725517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:06:14.9731748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T07:06:15.9729651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:06:16.9728098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:06:17.9730377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:06:18.9726649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:06:19.9732905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:06:20.9729189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-17T07:06:21.9726805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T07:06:22.9733046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T07:06:23.9709264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-17T07:06:24.9632647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T07:06:25.9585831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T07:06:26.9584670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:06:27.9580965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:06:28.9587180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:06:29.9583478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:06:30.9584288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:06:31.9623854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T07:06:32.9579981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T07:06:33.9581868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:06:34.9588089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:06:35.9588200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:06:36.9589993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:06:37.9586278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:06:38.9587351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:06:39.9585026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:06:40.9587354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T07:06:41.9588082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T07:06:42.9586982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T07:06:43.9587612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T07:06:44.9586701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T07:06:45.9592958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T07:06:46.9493051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:06:47.9491264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:06:48.9586365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T07:06:49.9491529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T07:06:50.9486830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T07:06:51.9488047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T07:06:52.9494367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T07:06:53.9490603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T07:06:54.9486973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T07:06:55.9493090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T07:06:56.9489357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T07:06:57.9495607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:06:58.9495796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:06:59.9492058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:07:00.9488349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T07:07:01.9494896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:07:02.9492731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:07:03.9490937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:07:04.9497177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T07:07:05.9493456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:07:06.9499698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:07:07.9496001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:07:08.9492266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T07:07:09.9498495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:07:10.9494760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:07:11.9501024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:07:12.9497304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:07:13.9494127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:07:14.9502289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:07:15.9493853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T07:07:16.9498254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:07:17.9500053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:07:18.9498117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:07:19.9494388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:07:20.9500638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:07:21.9497395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:07:22.9504723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:07:23.9496639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:07:24.9504807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:07:25.9503216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:07:26.9505179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T07:07:27.9503405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T07:07:28.9504852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:07:29.9502759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:07:30.9499010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T07:07:31.9505894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:07:32.9502178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:07:33.9499317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T07:07:34.9507671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T07:07:35.9506744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T07:07:36.9503008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T07:07:37.9499844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T07:07:38.9507998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T07:07:39.9504324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T07:07:40.9510516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T07:07:41.9503088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:07:42.9510294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:07:43.9501932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:07:44.9510103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:07:45.9512058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:07:46.9508329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:07:47.9504616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:07:48.9510852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T07:07:49.9509285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T07:07:50.9506464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:07:51.9512729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T07:07:52.9509026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:07:53.9505272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T07:07:54.9411892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T07:07:55.9515129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:07:56.9413304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T07:07:57.9411943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T07:07:58.9408216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T07:07:59.9415158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T07:08:00.9411458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:08:01.9408681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T07:08:02.9410483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T07:08:03.9411419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T07:08:04.9417666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T07:08:05.9417951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:08:06.9409441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:08:07.9415722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:08:08.9416634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:08:09.9412935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:08:10.9419132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T07:08:11.9415413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:08:12.9411686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:08:13.9418016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T07:08:14.9414305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:08:15.9420761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:08:16.9419961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:08:17.9416252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T07:08:18.9422194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:08:19.9420826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:08:20.9416181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:08:21.9420940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:08:22.9417193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:08:23.9420590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T07:08:24.9418983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T07:08:25.9424537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:08:26.9420868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:08:27.9423649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:08:28.9419955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:08:29.9417535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T07:08:30.9425344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T07:08:31.9426729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T07:08:32.9418140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T07:08:33.9420110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T07:08:34.9426353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T07:08:35.9427077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:08:36.9425759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:08:37.9422039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T07:08:38.9428236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:08:39.9424514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:08:40.9420834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:08:41.9427037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:08:42.9428143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:08:43.9426777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T07:08:44.9423036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T07:08:45.9423453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T07:08:46.9429611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T07:08:47.9426613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T07:08:48.9425239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:08:49.9431486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:08:50.9430599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T07:08:51.9426881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T07:08:52.9423888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T07:08:53.9432516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:08:54.9430513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T07:08:55.9425885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T07:08:56.9433608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:08:57.9425626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:08:58.9433910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:08:59.9432243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:09:00.9428520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:09:01.9335923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:09:02.9332204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:09:03.9428776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:09:04.9335429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:09:05.9331720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:09:06.9337998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T07:09:07.9334195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T07:09:08.9330941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T07:09:09.9329455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:09:10.9335636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:09:11.9331960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T07:09:12.9333370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:09:13.9335704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:09:14.9333563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:09:15.9335174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:09:16.9334207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T07:09:17.9341800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:09:18.9338021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T07:09:19.9338481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T07:09:20.9334739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:09:21.9341497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:09:22.9337709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:09:23.9334535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:09:24.9340764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:09:25.9341077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:09:26.9337375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:09:27.9343597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:09:28.9342751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:09:29.9338983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:09:30.9342864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:09:31.9339153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:09:32.9345886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:09:33.9342146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:09:34.9338984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:09:35.9343982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:09:36.9340276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:09:37.9347219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:09:38.9343468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T07:09:39.9343946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T07:09:40.9342279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:09:41.9348495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:09:42.9342146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:09:43.9340751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:09:44.9347001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:09:45.9344281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:09:46.9346133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:09:47.9343348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:09:48.9351516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:09:49.9347804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:09:50.9344111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:09:51.9346805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T07:09:52.9345077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T07:09:53.9351320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T07:09:54.9348289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:09:55.9344592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:09:56.9351338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:09:57.9347638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:09:58.9354779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:09:59.9351047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:10:00.9347368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:10:01.9346828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:10:02.9353036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:10:03.9352636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:10:04.9354501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:05.9352714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:06.9347658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:07.9404481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:08.9350638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:09.9253478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:10:10.9349317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:10:11.9255963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:10:12.9252242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T07:10:13.9258915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:10:14.9255193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:10:15.9255836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T07:10:16.9252211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T07:10:17.9258365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:10:18.9254646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:10:19.9260908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:10:20.9253815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:10:21.9260054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:10:22.9258077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:10:23.9256139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:10:24.9262400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T07:10:25.9259151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:10:26.9255397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:10:27.9255727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:10:28.9261942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:10:29.9258266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:10:30.9257304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:10:31.9263501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:32.9260328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:33.9259182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:34.9257123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:35.9264761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:36.9261017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:10:37.9264784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T07:10:38.9263018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:10:39.9259333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:10:40.9263592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:10:41.9259857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:10:42.9259907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:10:43.9268309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:44.9264648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:10:45.9261426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:10:46.9269224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:10:47.9265415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:10:48.9261718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:10:49.9271012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:10:50.9267271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:10:51.9263580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:10:52.9269765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:10:53.9266079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:10:54.9265546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:10:55.9271840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T07:10:56.9268603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:10:57.9270216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:10:58.9266499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:10:59.9273536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:11:00.9266302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:11:01.9267213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T07:11:02.9273474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T07:11:03.9269715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T07:11:04.9266054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:11:05.9273577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:11:06.9268489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T07:11:07.9274827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:11:08.9272592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:11:09.9270426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:11:10.9276637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:11:11.9272930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:11:12.9274683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:11:13.9273033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:11:14.9269334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:11:15.9176724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:11:16.9272560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:11:17.9179235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:11:18.9175860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T07:11:19.9173255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T07:11:20.9179459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T07:11:21.9172881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:11:22.9171927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:11:23.9175999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:11:24.9177976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:11:25.9176959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:11:26.9173264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:11:27.9182785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:11:28.9181649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T07:11:29.9179262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T07:11:30.9178267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:11:31.9179800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:11:32.9176062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T07:11:33.9175706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:11:34.9181148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:11:35.9180038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:11:36.9176344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:11:37.9183087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:11:38.9183743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:11:39.9182582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:11:40.9178891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:11:41.9178943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:11:42.9183477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:11:43.9185867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:11:44.9182134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:11:45.9188941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:11:46.9180065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:11:47.9186336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:11:48.9182555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:11:49.9185009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:11:50.9183652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T07:11:51.9189877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T07:11:52.9187548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T07:11:53.9183828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T07:11:54.9190080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T07:11:55.9185382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T07:11:56.9182761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:11:57.9189005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:11:58.9192913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:11:59.9191115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:12:00.9192634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:12:01.9190849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T07:12:02.9189247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T07:12:03.9188325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:12:04.9190067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:12:05.9191488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:12:06.9187760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:12:07.9194050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:12:08.9189087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:12:09.9195366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:12:10.9191541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:12:11.9187837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:12:12.9194079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:12:13.9224758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:12:14.9197114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T07:12:15.9197303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:12:16.9189470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:12:17.9190187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:12:18.9191768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:12:19.9197994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:12:20.9194292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:12:21.9200546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:12:22.9191889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:12:23.9098525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:12:24.9094841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:12:25.9101035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T07:12:26.9098840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T07:12:27.9095137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:12:28.9143664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T07:12:29.9097651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:12:30.9093932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:12:31.9103267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:12:32.9099255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:12:33.9095477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:12:34.9101733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:12:35.9098074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:12:36.9104845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T07:12:37.9101134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:12:38.9098549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:12:39.9106337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:12:40.9105418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:12:41.9106139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:12:42.9098568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:12:43.9104746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:12:44.9101054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:12:45.9107313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:12:46.9104329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:12:47.9100581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:12:48.9106842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:12:49.9103465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:12:50.9109638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:12:51.9105935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:12:52.9104541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:12:53.9106521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:12:54.9102782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:12:55.9108999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:12:56.9110495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T07:12:57.9106795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T07:12:58.9110226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T07:12:59.9106547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:13:00.9112778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:13:01.9109046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:13:02.9104007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:13:03.9110208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:13:04.9106518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T07:13:05.9104964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:13:06.9109756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:13:07.9106003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:13:08.9112943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T07:13:09.9115640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T07:13:10.9111905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:13:11.9108259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:13:12.9114401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:13:13.9110698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:13:14.9109808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:13:15.9116083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:13:16.9112667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:13:17.9114359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:13:18.9115789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:13:19.9115062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:13:20.9113535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T07:13:21.9119755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:13:22.9119545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:13:23.9117995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:13:24.9116253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T07:13:25.9112566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:13:26.9118744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:13:27.9020974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:13:28.9020175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:13:29.9116017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:13:30.9022657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:13:31.9113635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:13:32.9019267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:13:33.9015501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:13:34.9019012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:13:35.9015323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:13:36.9022003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:13:37.9021498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:13:38.9022942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:13:39.9021034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:13:40.9017313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:13:41.9023534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:13:42.9021967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:13:43.9026696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:13:44.9025769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:13:45.9026745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:13:46.9022996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:13:47.9026679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:13:48.9019124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:13:49.9025352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:13:50.9022016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:13:51.9026591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:13:52.9027838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:13:53.9024160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:13:54.9021584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:13:55.9027801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:13:56.9024579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:13:57.9030856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:13:58.9027111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:13:59.9023390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:14:00.9031188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:14:01.9027434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:14:02.9023783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:14:03.9032508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:14:04.9028801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:14:05.9026009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:14:06.9033964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:14:07.9029504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:14:08.9025744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:14:09.9032014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:14:10.9028928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:14:11.9034448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:14:12.9031012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:14:13.9027367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:14:14.9033554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T07:14:15.9029835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T07:14:16.9027496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T07:14:17.9035419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T07:14:18.9031672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T07:14:19.9029335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:14:20.9036707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:14:21.9032980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:14:22.9039254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:14:23.9035499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:14:24.9031798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:14:25.9034701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:14:26.9031057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T07:14:27.9038007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T07:14:28.9036165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T07:14:29.9032482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T07:14:30.9039511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T07:14:31.9038808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:14:32.9035989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:14:33.9042188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:14:34.9038549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:14:35.8942284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:14:36.9038122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:14:37.8938434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:14:38.8937257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:14:39.8937739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:14:40.8936995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:14:41.8944627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:14:42.8942624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:14:43.8941283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:14:44.8937559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:14:45.8941351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:14:46.8937584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:14:47.8941515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:14:48.8937815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:14:49.8944005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:14:50.8945514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:14:51.8940569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:14:52.8942380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:14:53.8940406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:14:54.8939873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:14:55.8947606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:14:56.8945265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:14:57.8947052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-17T07:14:58.8943315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-17T07:14:59.8950083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T07:15:00.8949338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T07:15:01.8947221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T07:15:02.8946019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T07:15:03.8946812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:15:04.8948542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:15:05.8946768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:15:06.8948232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:15:07.8947327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:15:08.8953491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T07:15:09.8949772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T07:15:10.8946027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T07:15:11.8952284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T07:15:12.8954388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T07:15:13.8950724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:15:14.8946965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T07:15:15.8953176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:15:16.8949484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:15:17.8952699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:15:18.8951342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:15:19.8952934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:15:20.8949274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:15:21.8955466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:15:22.8953878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T07:15:23.8950183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:15:24.8958140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:15:25.8958844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:15:26.8958090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:15:27.8952425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:15:28.8960282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:15:29.8959783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:15:30.8960583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:15:31.8951630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:15:32.8957862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T07:15:33.8959223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T07:15:34.8961078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:15:35.8957377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:15:36.8953648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:15:37.8958249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:38.8957514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:39.8963744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:40.8960934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:41.8958621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:42.8964835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:15:43.8861518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T07:15:44.8957376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T07:15:45.8859094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T07:15:46.8865346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:15:47.8858694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T07:15:48.8864040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:15:49.8864849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:15:50.8863058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:15:51.8865195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:15:52.8863454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:15:53.8859678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:15:54.8866884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T07:15:55.8863155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:15:56.8859974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:57.8868796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:58.8865051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:15:59.8861987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:16:00.8868270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:16:01.8865275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:16:02.8861538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:16:03.8867766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:16:04.8866238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:16:05.8864081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:16:06.8870261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:16:07.8867309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:16:08.8863553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:16:09.8869793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:16:10.8866100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:16:11.8872341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:16:12.8869107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:16:13.8867138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:16:14.8868844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:16:15.8875126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:16:16.8871918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:16:17.8868177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T07:16:18.8875229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T07:16:19.8871496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:16:20.8871568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T07:16:21.8870884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:16:22.8868637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:16:23.8874871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:16:24.8875471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:16:25.8876621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:16:26.8872867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:16:27.8869973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:16:28.8876152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:16:29.8873590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:16:30.8879800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:16:31.8876627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:16:32.8875224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:16:33.8871575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:16:34.8878309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:16:35.8874551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:16:36.8880898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T07:16:37.8879113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T07:16:38.8875348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T07:16:39.8881635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T07:16:40.8878471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T07:16:41.8875842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T07:16:42.8882088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:16:43.8879068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:16:44.8877517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:16:45.8879441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:16:46.8877451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:16:47.8785690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:16:48.8877988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T07:16:49.8882032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T07:16:50.8878288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:16:51.8784897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:16:52.8781233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:16:53.8787466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:16:54.8780345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:16:55.8786579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:16:56.8783487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:16:57.8788645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:16:58.8783708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T07:16:59.8782008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T07:17:00.8788283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T07:17:01.8784847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:17:02.8781064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T07:17:03.8787347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:17:04.8783633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:17:05.8789821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:17:06.8787160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:17:07.8785193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:17:08.8789633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:17:09.8788879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:17:10.8785182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:17:11.8791440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:17:12.8787703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:17:13.8793940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T07:17:14.8790207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:17:15.8791009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:17:16.8793298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:17:17.8789646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:17:18.8785874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:17:19.8787386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:17:20.8792294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T07:17:21.8788605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T07:17:22.8796826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:17:23.8793037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:17:24.8789335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T07:17:25.8795551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:17:26.8791828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:17:27.8798094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:17:28.8794376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:17:29.8794568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:17:30.8791946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:17:31.8796803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:17:32.8798715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:17:33.8794992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:17:34.8791791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:17:35.8797954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:17:36.8798491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:17:37.8794721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:17:38.8795634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:17:39.8793302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:17:40.8799485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:17:41.8797326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:17:42.8793670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T07:17:43.8796155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T07:17:44.8795304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T07:17:45.8799778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T07:17:46.8798232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:17:47.8796030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:17:48.8804683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:17:49.8802641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:17:50.8798950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:17:51.8799366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:17:52.8805586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:17:53.8803145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:17:54.8799426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:17:55.8706067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:17:56.8801956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:17:57.8799188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T07:17:58.8808172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:17:59.8704855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:18:00.8704126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:18:01.8703413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:18:02.8704843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T07:18:03.8706588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:18:04.8700739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T07:18:05.8703476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T07:18:06.8707244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T07:18:07.8702177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:18:08.8710783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:18:09.8707066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:18:10.8703340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:18:11.8709591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:18:12.8705889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:18:13.8705805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:18:14.8713536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:18:15.8712524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T07:18:16.8711000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-17T07:18:17.8707366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:18:18.8707822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T07:18:19.8713992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:18:20.8710820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:18:21.8708454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:18:22.8706428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:18:23.8712673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:18:24.8708964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:18:25.8708816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:18:26.8716825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:18:27.8708459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:18:28.8709533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:18:29.8715726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T07:18:30.8713809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:18:31.8712191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:18:32.8718417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:18:33.8710843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:18:34.8712670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:18:35.8718926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:18:36.8754037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:18:37.8714575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:18:38.8712506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:18:39.8720668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T07:18:40.8715506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T07:18:41.8714966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:18:42.8693201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T07:18:43.8614118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:18:44.8562976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:18:45.8569319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:18:46.8565509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:18:47.8571719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:18:48.8568751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:18:49.8564983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T07:18:50.8565198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T07:18:51.8566926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:18:52.8574727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T07:18:53.8568593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T07:18:54.8574899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:18:55.8575749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:18:56.8572019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:18:57.8569058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:18:58.8575259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:18:59.8575019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T07:19:00.8574632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T07:19:01.8569003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T07:19:02.8575200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T07:19:03.8572186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:19:04.8570162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:19:05.8571916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:19:06.8570370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:19:07.8476935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:19:08.8477302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:19:09.8473629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:19:10.8479806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:19:11.8476094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:19:12.8472341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:19:13.8478596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:19:14.8480101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:19:15.8475130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:19:16.8481392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:19:17.8475230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:19:18.8476555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:19:19.8482841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:19:20.8476781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:19:21.8483016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:19:22.8479779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:19:23.8478265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:19:24.8484493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:19:25.8485129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:19:26.8483970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:19:27.8484584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:19:28.8483015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:19:29.8479335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:19:30.8485595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:19:31.8481020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:19:32.8487329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T07:19:33.8487873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:19:34.8486257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:19:35.8481759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:19:36.8479971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:19:37.8487887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:19:38.8484119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:19:39.8480384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:19:40.8486665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:19:41.8488203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:19:42.8489312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:19:43.8485562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T07:19:44.8485400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T07:19:45.8491603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:19:46.8485947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:19:47.8483883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:19:48.8489973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:19:49.8487734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:19:50.8483934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:19:51.8490122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:19:52.8486449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:19:53.8493133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:19:54.8489393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:19:55.8490135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:19:56.8495034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:19:57.8486999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:19:58.8488255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:19:59.8486850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:20:00.8495246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:20:01.8491521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:20:02.8488103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T07:20:03.8494380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:20:04.8490645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:20:05.8496855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-17T07:20:06.8493193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:20:07.8492603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:20:08.8494753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T07:20:09.8491020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:20:10.8397710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:20:11.8493515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:20:12.8400259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T07:20:13.8396459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:20:14.8394227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:20:15.8400214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:20:16.8396507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:20:17.8393681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T07:20:18.8401526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:20:19.8393032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:20:20.8400955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:20:21.8399510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:20:22.8395752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:20:23.8403080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:20:24.8400497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:20:25.8396762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:20:26.8403020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:20:27.8399369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T07:20:28.8396901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T07:20:29.8405930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T07:20:30.8402317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T07:20:31.8398496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T07:20:32.8404723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T07:20:33.8400982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T07:20:34.8407277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:20:35.8403558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:20:36.8403515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:20:37.8406104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:20:38.8402509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T07:20:39.8408584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:20:40.8407606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:20:41.8408008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T07:20:42.8407026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:20:43.8403319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:20:44.8407072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T07:20:45.8404908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T07:20:46.8403964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T07:20:47.8404430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:20:48.8410577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:20:49.8408793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:20:50.8405067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:20:51.8404291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:20:52.8412370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:20:53.8404426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:20:54.8406337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T07:20:55.8412540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T07:20:56.8408782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T07:20:57.8405103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T07:20:58.8411333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:20:59.8407743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:21:00.8406281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:21:01.8413787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:21:02.8410086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:21:03.8416299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:21:04.8409093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:21:05.8417493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:21:06.8413755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:21:07.8410612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:21:08.8416832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:21:09.8413823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:21:10.8410104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:21:11.8416293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T07:21:12.8412679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:21:13.8410464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:21:14.8416806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:21:15.8320104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:21:16.8416000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:21:17.8413198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:21:18.8421601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:21:19.8318280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:21:20.8314561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:21:21.8320822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:21:22.8318818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:21:23.8315072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:21:24.8322467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:21:25.8318771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:21:26.8315293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:21:27.8321555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:21:28.8317834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:21:29.8316480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:21:30.8318380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:21:31.8316657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:21:32.8322924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:21:33.8319690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:21:34.8325945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:21:35.8322962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:21:36.8324145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:21:37.8325857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:21:38.8320629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:21:39.8320072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:21:40.8320969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:21:41.8319176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:21:42.8327735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:21:43.8325387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:21:44.8320824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:21:45.8329258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:21:46.8325542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:21:47.8325416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:21:48.8327016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:21:49.8326068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:21:50.8323501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:21:51.8329724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:21:52.8326015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:21:53.8332276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:21:54.8323994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:21:55.8330217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:21:56.8326465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T07:21:57.8324757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T07:21:58.8330976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:21:59.8334583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T07:22:00.8326347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:22:01.8332512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:22:02.8329521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:22:03.8335795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:22:04.8332047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:22:05.8331664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:22:06.8327940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:22:07.8335177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T07:22:08.8333122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T07:22:09.8329412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T07:22:10.8335669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:22:11.8331965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:22:12.8332232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:22:13.8338487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:22:14.8336124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:22:15.8334329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:22:16.8332549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:22:17.8338753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:22:18.8335015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:22:19.8331344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:22:20.8339153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:22:21.8333995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:22:22.8338470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:22:23.8334751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T07:22:24.8342485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:22:25.8333403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:22:26.8335143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:22:27.8241778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:22:28.8238093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T07:22:29.8244358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:22:30.8236147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T07:22:31.8242367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:22:32.8239353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T07:22:33.8236753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:22:34.8238592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:22:35.8244761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:22:36.8242395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:22:37.8240293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:22:38.8246470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:22:39.8243473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T07:22:40.8239777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:22:41.8245975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T07:22:42.8242232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-17T07:22:43.8239867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T07:22:44.8246169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T07:22:45.8243726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T07:22:46.8240056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T07:22:47.8249352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T07:22:48.8245622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:22:49.8241956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:22:50.8248135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:22:51.8244412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-17T07:22:52.8244605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T07:22:53.8245764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T07:22:54.8244650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:22:55.8250916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:22:56.8247167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:22:57.8245472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:22:58.8247447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T07:22:59.8253687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:23:00.8251310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:23:01.8247593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:23:02.8254138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T07:23:03.8246058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T07:23:04.8254411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T07:23:05.8252652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T07:23:06.8247617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:23:07.8254974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:23:08.8254222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T07:23:09.8250468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T07:23:10.8256716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:23:11.8253006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:23:12.8249298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T07:23:13.8251639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:23:14.8257820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:23:15.8258231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:23:16.8256459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T07:23:17.8254893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T07:23:18.8251183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:23:19.8252109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T07:23:20.8258361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:23:21.8254628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:23:22.8260933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:23:23.8257231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:23:24.8253458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:23:25.8259693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:23:26.8259344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:23:27.8255565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:23:28.8261836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:23:29.8258418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:23:30.8256610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:23:31.8163264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:23:32.8160312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:23:33.8256150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:23:34.8156857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T07:23:35.8163090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-17T07:23:36.8159376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T07:23:37.8165640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:23:38.8165562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:23:39.8158127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:23:40.8164361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:23:41.8160649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:23:42.8159450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:23:43.8166997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:23:44.8158686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:23:45.8164900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T07:23:46.8161179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T07:23:47.8167422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T07:23:48.8169156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:23:49.8160702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T07:23:50.8169304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T07:23:51.8165586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-17T07:23:52.8165780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T07:23:53.8169852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:23:54.8166113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:23:55.8164164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:23:56.8170399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T07:23:57.8166702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:23:58.8162938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:23:59.8170699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:24:00.8167916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T07:24:01.8164301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T07:24:02.8170423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:24:03.8166719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:24:04.8172986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:24:05.8169199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:24:06.8165509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:24:07.8166231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T07:24:08.8172441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T07:24:09.8168751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T07:24:10.8174947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:24:11.8171237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:24:12.8167581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:24:13.8176302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:24:14.8174513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:24:15.8176334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:24:16.8174802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:24:17.8171966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:24:18.8178245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-17T07:24:19.8174474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T07:24:20.8176911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T07:24:21.8175617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T07:24:22.8176945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:24:23.8175826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T07:24:24.8173693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:24:25.8179922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:24:26.8176168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T07:24:27.8178174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:24:28.8174330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:24:29.8180603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:24:30.8177447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T07:24:31.8173683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:24:32.8179862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T07:24:33.8178890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T07:24:34.8175101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:24:35.8175439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:24:36.8183012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:24:37.8177853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:24:38.8206809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:24:39.8178829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:24:40.8176434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T07:24:41.8083107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T07:24:42.8079355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T07:24:43.8081101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:24:44.8087390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T07:24:45.8087697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T07:24:46.8086368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T07:24:47.8084346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:24:48.8079891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:24:49.8084532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:24:50.8083366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:24:51.8084858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T07:24:52.8081229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:24:53.8087380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:24:54.8083682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:24:55.8089875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:24:56.8086227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:24:57.8083839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:24:58.8090040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:24:59.8083754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:25:00.8090059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:25:01.8091018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:25:02.8089630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:25:03.8130980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T07:25:04.8093690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T07:25:05.8090706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:25:06.8092083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T07:25:07.8088393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:25:08.8086006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:25:09.8092281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:25:10.8088513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:25:11.8094744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:25:12.8091078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:25:13.8090540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-17T07:25:14.8088487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T07:25:15.8097117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T07:25:16.8094731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T07:25:17.8093976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T07:25:18.8098102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T07:25:19.8094446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:25:20.8098263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:25:21.8094470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:25:22.8090798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:25:23.8097007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:25:24.8094974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:25:25.8096400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:25:26.8095040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:25:27.8095762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:25:28.8097457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:25:29.8093754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:25:30.8094463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:25:31.8095646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:25:32.8101892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:25:33.8102399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:25:34.8098689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:25:35.8096091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:25:36.8097817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:25:37.8096267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:25:38.8102456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T07:25:39.8098737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T07:25:40.8105018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:25:41.8102413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T07:25:42.8103696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:25:43.8005499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T07:25:44.8096893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:25:45.8006271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:25:46.8004319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T07:25:47.8002113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:25:48.8107968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T07:25:49.8004673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T07:25:50.8000913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T07:25:51.8007174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:25:52.8004147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T07:25:53.8008560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T07:25:54.8003411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:25:55.8001412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:25:56.8006719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:25:57.8003004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T07:25:58.8003078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:25:59.8009322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:26:00.8006142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:26:01.8002495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:26:02.8009998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:26:03.8011914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:26:04.8008195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:26:05.8005161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:26:06.8006103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:26:07.8004523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:26:08.8010734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:26:09.8011341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T07:26:10.8007610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T07:26:11.8013887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:26:12.8010131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:26:13.8006409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T07:26:14.8012630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:26:15.8008988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:26:16.8016496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:26:17.8017018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:26:18.8015349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:26:19.8014183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T07:26:20.8008607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T07:26:21.8013837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T07:26:22.8012463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:26:23.8018687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:26:24.8015498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:26:25.8014116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:26:26.8012784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:26:27.8013138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:26:28.8018427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:26:29.8020051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:26:30.8018060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:26:31.8019901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:26:32.8018532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:26:33.8014876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T07:26:34.8021092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T07:26:35.8017319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:26:36.8014465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:26:37.8020681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:26:38.8018272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T07:26:39.8016488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:26:40.8015359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:26:41.8021655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:26:42.8018148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T07:26:43.8024417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T07:26:44.8020691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:26:45.8016955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:26:46.8023236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:26:47.8023045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:26:48.8024988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:26:49.8026129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:26:50.8022423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:26:51.8022012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:26:52.7927288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T07:26:53.7926305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:26:54.7924522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T07:26:55.7922779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T07:26:56.7921462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:26:57.7927655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:26:58.7927577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:26:59.7925856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:27:00.7923915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:27:01.7922022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T07:27:02.7928166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:27:03.7931861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T07:27:04.7930036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T07:27:05.7929111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:27:06.7927393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:27:07.7923622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T07:27:08.7930153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:27:09.7926466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:27:10.7932690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:27:11.7928948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:27:12.7926947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:27:13.7934953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:27:14.7931221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:27:15.7928453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:27:16.7934658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:27:17.7932308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T07:27:18.7933649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:27:19.7929888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:27:20.7933381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:27:21.7934780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:27:22.7929205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:27:23.7935470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:27:24.7932425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:27:25.7934292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T07:27:26.7932263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:27:27.7938497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:27:28.7936715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:27:29.7937844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:27:30.7934161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T07:27:31.7940390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:27:32.7939208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:27:33.7935517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:27:34.7981999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:27:35.7939111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:27:36.7941960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:27:37.7938195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T07:27:38.7935882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T07:27:39.7937008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:27:40.7936579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:27:41.7942852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:27:42.7939087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:27:43.7940962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:27:44.7938200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:27:45.7944421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T07:27:46.7944766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:27:47.7936671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-17T07:27:48.7937980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:27:49.7944218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:27:50.7937935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:27:51.7944163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:27:52.7941796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T07:27:53.7940230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:27:54.7942113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:27:55.7948382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:27:56.7940838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:27:57.7847475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:27:58.7847841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T07:27:59.7943720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:28:00.7949958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:28:01.7895113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:28:02.7842981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T07:28:03.7850111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:28:04.7846405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T07:28:05.7849824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:28:06.7851605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:28:07.7847863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:28:08.7844871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:28:09.7851099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T07:28:10.7847371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T07:28:11.7853643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T07:28:12.7849921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:28:13.7852210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:28:14.7854388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T07:28:15.7850650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:28:16.7847878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:28:17.7851969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:28:18.7848193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:28:19.7855976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:28:20.7847666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T07:28:21.7853870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T07:28:22.7850033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:28:23.7851892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T07:28:24.7848136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T07:28:25.7848913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T07:28:26.7855127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:28:27.7852059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:28:28.7858284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:28:29.7852398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:28:30.7850599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:28:31.7857925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:28:32.7859595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T07:28:33.7851560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T07:28:34.7859518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T07:28:35.7855887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T07:28:36.7852079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:28:37.7858365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:28:38.7856549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:28:39.7862753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:28:40.7859056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:28:41.7861794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:28:42.7859417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:28:43.7863856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:28:44.7860164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:28:45.7857985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:28:46.7855542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T07:28:47.7864755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T07:28:48.7861036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:28:49.7860520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T07:28:50.7856901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:28:51.7863980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:28:52.7860241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:28:53.7857887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T07:28:54.7864143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:28:55.7860900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:28:56.7859542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:28:57.7865760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T07:28:58.7868227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:28:59.7864548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:29:00.7860762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:29:01.7863749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:29:02.7861371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:29:03.7867602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:29:04.7865173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-17T07:29:05.7864067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-17T07:29:06.7871203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-17T07:29:07.7863976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T07:29:08.7770658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-17T07:29:09.7766916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T07:29:10.7763180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T07:29:11.7769526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T07:29:12.7765689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T07:29:13.7771965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:29:14.7765421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:29:15.7769455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T07:29:16.7768081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T07:29:17.7766758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:29:18.7768811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:29:19.7775072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T07:29:20.7771413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:29:21.7767600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T07:29:22.7773883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:29:23.7770173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:29:24.7776371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T07:29:25.7775692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:29:26.7771969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T07:29:27.7772319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T07:29:28.7774961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T07:29:29.7776188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T07:29:30.7774876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:29:31.7776378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T07:29:32.7773937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T07:29:33.7770279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:29:34.7776466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:29:35.7776097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:29:36.7772323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:29:37.7772060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T07:29:38.7773923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:29:39.7779207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:29:40.7777043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:29:41.7782557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T07:29:42.7776488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T07:29:43.7778208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:29:44.7777472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T07:29:45.7774921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:29:46.7781054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:29:47.7777458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:29:48.7783608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-17T07:29:49.7781200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T07:29:50.7783131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:29:51.7785039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:29:52.7783638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T07:29:53.7781702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:29:54.7786342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:29:55.7784928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:29:56.7781204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:29:57.7781208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:29:58.7787400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T07:29:59.7788042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T07:30:00.7785634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-17T07:30:01.7781235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T07:30:02.7787465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T07:30:03.7788149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:30:04.7785574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:30:05.7781809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:30:06.7788815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:30:07.7785069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:30:08.7783072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:30:09.7789331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:30:10.7785636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:30:11.7791847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:30:12.7788217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:30:13.7784395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:30:14.7691043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:30:15.7687333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:30:16.7688503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:30:17.7686830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:30:18.7686291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:30:19.7692543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:30:20.7688791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:30:21.7686652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T07:30:22.7692896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T07:30:23.7690128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T07:30:24.7696393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:30:25.7693754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:30:26.7692370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:30:27.7690605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:30:28.7692143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:30:29.7688413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:30:30.7698209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T07:30:31.7689688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:30:32.7695928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T07:30:33.7693345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:30:34.7691729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:30:35.7690014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:30:36.7691469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:30:37.7700175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:30:38.7696382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:30:39.7693029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:30:40.7699247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:30:41.7695503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:30:42.7701800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:30:43.7693513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:30:44.7699722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:30:45.7702471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:30:46.7698785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:30:47.7695031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T07:30:48.7694298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T07:30:49.7702934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:30:50.7699216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:30:51.7695504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:30:52.7701750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:30:53.7738962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:30:54.7704207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T07:30:55.7701779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:30:56.7700217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:30:57.7706453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:30:58.7706885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:30:59.7702047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T07:31:00.7698321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:31:01.7671093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:31:02.7593714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:31:03.7549167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:31:04.7555359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:31:05.7551654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T07:31:06.7557938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:31:07.7550682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:31:08.7558937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:31:09.7550546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-17T07:31:10.7556771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T07:31:11.7553026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:31:12.7559266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:31:13.7555528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:31:14.7551860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:31:15.7558037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:31:16.7555846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:31:17.7562100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:31:18.7555081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:31:19.7461752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:31:20.7557614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:31:21.7556302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:31:22.7462936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:31:23.7459233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:31:24.7455027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:31:25.7461249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:31:26.7457511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:31:27.7464218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-17T07:31:28.7463120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-17T07:31:29.7460528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T07:31:30.7458514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T07:31:31.7464795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-17T07:31:32.7461036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T07:31:33.7467266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T07:31:34.7458613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T07:31:35.7466453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:31:36.7468569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T07:31:37.7459322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T07:31:38.7464199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T07:31:39.7460445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T07:31:40.7460957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-17T07:31:41.7470187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:31:42.7460732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:31:43.7463063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:31:44.7461687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T07:31:45.7469613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:31:46.7467450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:31:47.7466560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T07:31:48.7467042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:31:49.7463262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T07:31:50.7470909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T07:31:51.7467162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:31:52.7467428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T07:31:53.7472284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T07:31:54.7471294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:31:55.7465399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T07:31:56.7471648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:31:57.7468837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T07:31:58.7475114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T07:31:59.7471371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:32:00.7473599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-17T07:32:01.7469924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T07:32:02.7476103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:32:03.7472372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:32:04.7473442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T07:32:05.7471460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T07:32:06.7477701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T07:32:07.7471660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T07:32:08.7477869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T07:32:09.7478691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T07:32:10.7474951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T07:32:11.7471202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T07:32:12.7477471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T07:32:13.7473728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T07:32:14.7472382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:32:15.7480743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:32:16.7477014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:32:17.7473296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:32:18.7475605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:32:19.7474236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:32:20.7475622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:32:21.7481840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:32:22.7479693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:32:23.7512989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:32:24.7482183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:32:25.7478509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:32:26.7478648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:32:27.7477541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:32:28.7379049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:32:29.7385279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:32:30.7382650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:32:31.7378923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:32:32.7379241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:32:33.7385481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T07:32:34.7378549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-17T07:32:35.7383435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:32:36.7382323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-17T07:32:37.7383646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T07:32:38.7382885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T07:32:39.7383279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T07:32:40.7379599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:32:41.7387120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:32:42.7388517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:32:43.7383992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:32:44.7390208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:32:45.7386506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:32:46.7382788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T07:32:47.7387068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:32:48.7384762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:32:49.7386482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:32:50.7382823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:32:51.7389565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T07:32:52.7385852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T07:32:53.7386516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T07:32:54.7392769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:32:55.7386811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T07:32:56.7384397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T07:32:57.7390654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T07:32:58.7391793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T07:32:59.7393460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T07:33:00.7389722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T07:33:01.7389857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T07:33:02.7390714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T07:33:03.7387005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T07:33:04.7393683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T07:33:05.7389294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:33:06.7395517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.43,****.**,****.**,****.**
2022-04-17T07:33:07.7391781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:33:08.7394306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:33:09.7390631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:33:10.7396906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:33:11.7393159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T07:33:12.7389389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T07:33:13.7394932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T07:33:14.7391225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T07:33:15.7392096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:33:16.7391010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:33:17.7397190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.22,****.**,****.**,****.**
2022-04-17T07:33:18.7393976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T07:33:19.7394947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.34,****.**,****.**,****.**
2022-04-17T07:33:20.7397054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T07:33:21.7395325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:33:22.7397205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:33:23.7395026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T07:33:24.7396101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:33:25.7398665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:33:26.7399530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:33:27.7395826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:33:28.7403168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T07:33:29.7399442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:33:30.7399519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T07:33:31.7395783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:33:32.7402317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T07:33:33.7401148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T07:33:34.7397455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T07:33:35.7397324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T07:33:36.7303985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T07:33:37.7300272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:33:38.7299825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:33:39.7300807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T07:33:40.7302594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T07:33:41.7300840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T07:33:42.7299901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T07:33:43.7306070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:33:44.7303251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T07:33:45.7303744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T07:33:46.7309967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:33:47.7306284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:33:48.7303020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T07:33:49.7301304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T07:33:50.7302464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T07:33:51.7308746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T07:33:52.7305743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T07:33:53.7303961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:33:54.7310188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:33:55.7309968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:33:56.7309073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:33:57.7307487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:33:58.7305268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:33:59.7309776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:34:00.7306047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:34:01.7312352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:34:02.7314944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T07:34:03.7311204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T07:34:04.7308634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T07:34:05.7310078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T07:34:06.7315465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T07:34:07.7313487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T07:34:08.7307855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T07:34:09.7314076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:34:10.7310329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:34:11.7316599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:34:12.7310872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:34:13.7317152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:34:14.7315155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:34:15.7311417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T07:34:16.7317631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T07:34:17.7313898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T07:34:18.7314605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T07:34:19.7310902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T07:34:20.7314914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T07:34:21.7316647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:34:22.7312915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:34:23.7319152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:34:24.7315382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T07:34:25.7321634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:34:26.7317893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:34:27.7314196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:34:28.7320744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:34:29.7322456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:34:30.7318714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:34:31.7315009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:34:32.7324042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:34:33.7318149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:34:34.7324401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:34:35.7322402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:34:36.7318666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:34:37.7324974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:34:38.7321207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:34:39.7318614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:34:40.7225245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:34:41.7321110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:34:42.7223932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:34:43.7318508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:34:44.7225177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:34:45.7222380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:34:46.7220384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T07:34:47.7221776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-17T07:34:48.7227979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T07:34:49.7225617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T07:34:50.7223217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:34:51.7229447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:34:52.7226686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:34:53.7222956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:34:54.7225808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:34:55.7232060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:34:56.7232517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:34:57.7224129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T07:34:58.7230397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T07:34:59.7227338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:35:00.7226147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:35:01.7227399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:35:02.7233687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:35:03.7229964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:35:04.7226199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:35:05.7232475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:35:06.7229195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:35:07.7226939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:35:08.7233186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:35:09.7231178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:35:10.7227468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:35:11.7233724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:35:12.7235469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:35:13.7233677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:35:14.7229972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:35:15.7237353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:35:16.7235147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T07:35:17.7231388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T07:35:18.7231399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T07:35:19.7236503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T07:35:20.7232779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T07:35:21.7238983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T07:35:22.7238264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:35:23.7234554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:35:24.7241289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:35:25.7237567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:35:26.7237485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:35:27.7236466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:35:28.7235321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:35:29.7241541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:35:30.7238112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:35:31.7236006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:35:32.7243966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T07:35:33.7235914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T07:35:34.7237807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:35:35.7235440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:35:36.7241709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:35:37.7242592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:35:38.7240620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:35:39.7239243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:35:40.7245478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:35:41.7242499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T07:35:42.7241329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T07:35:43.7247592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T07:35:44.7243866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:35:45.7245170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:35:46.7241454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T07:35:47.7148572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:35:48.7240611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:35:49.7147207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:35:50.7141225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:35:51.7147467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T07:35:52.7143414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:35:53.7142053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:35:54.7149513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:35:55.7145117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:35:56.7151348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:35:57.7151800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:35:58.7148119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T07:35:59.7144376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:36:00.7150088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:36:01.7146364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:36:02.7146539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T07:36:03.7145195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T07:36:04.7150233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T07:36:05.7154504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:36:06.7150756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:36:07.7147059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:36:08.7153274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T07:36:09.7148180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T07:36:10.7154378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:36:11.7150664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:36:12.7156968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:36:13.7153184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T07:36:14.7156398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T07:36:15.7194857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T07:36:16.7152157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:36:17.7158388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:36:18.7154683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:36:19.7157245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T07:36:20.7153510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:36:21.7150736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:36:22.7156939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:36:23.7154448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:36:24.7160650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T07:36:25.7157625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:36:26.7153904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:36:27.7154350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:36:28.7152181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:36:29.7158446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:36:30.7161654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:36:31.7157917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:36:32.7158267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:36:33.7156852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:36:34.7163068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:36:35.7178314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:36:36.7157929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T07:36:37.7160449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T07:36:38.7156771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:36:39.7163654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:36:40.7159969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T07:36:41.7162932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:36:42.7159203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:36:43.7165515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:36:44.7164309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:36:45.7160580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:36:46.7167573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T07:36:47.7166350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-17T07:36:48.7162601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T07:36:49.7159798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T07:36:50.7167619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:36:51.7163912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:36:52.7163861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:36:53.7160138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:36:54.7067914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:36:55.7163771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:36:56.7170945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:36:57.7067625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:36:58.7063951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:36:59.7063179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:37:00.7064677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T07:37:01.7062756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T07:37:02.7067019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T07:37:03.7068737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T07:37:04.7065033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T07:37:05.7071942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T07:37:06.7067267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T07:37:07.7073577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:37:08.7073427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T07:37:09.7072494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:37:10.7068756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:37:11.7074968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:37:12.7071275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:37:13.7067598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T07:37:14.7073792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T07:37:15.7070072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:37:16.7076328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T07:37:17.7072607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:37:18.7073448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:37:19.7071532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:37:20.7073657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:37:21.7069912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:37:22.7076918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:37:23.7078509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:37:24.7074721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:37:25.7070969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:37:26.7077226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:37:27.7075029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:37:28.7073676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:37:29.7079925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:37:30.7076687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T07:37:31.7074893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:37:32.7081144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:37:33.7074568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:37:34.7080827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:37:35.7077596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:37:36.7079913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T07:37:37.7083794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T07:37:38.7080049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:37:39.7078090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:37:40.7076295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:37:41.7082547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T07:37:42.7078830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:37:43.7085049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:37:44.7082471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T07:37:45.7080688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T07:37:46.7086914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T07:37:47.7083218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T07:37:48.7081423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:37:49.7087701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:37:50.7085518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:37:51.7083302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:37:52.7079581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:37:53.7080071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:37:54.7084466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T07:37:55.7089703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T07:37:56.7088547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:37:57.7086818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:37:58.7083073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T07:37:59.6989735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T07:38:00.6988950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T07:38:01.6989683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T07:38:02.6988506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T07:38:03.6987361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T07:38:04.6985362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T07:38:05.6983212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T07:38:06.6985304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T07:38:07.6991543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T07:38:08.6987820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:38:09.6994080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:38:10.6990336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:38:11.6986587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:38:12.6992855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:38:13.6989124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:38:14.6995374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T07:38:15.6991669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:38:16.6987909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T07:38:17.6995670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T07:38:18.6994535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:38:19.6995723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T07:38:20.6997576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:38:21.6988733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T07:38:22.6995030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:38:23.6992595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:38:24.6996897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:38:25.6993152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T07:38:26.6999424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:38:27.6995974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:38:28.6992234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T07:38:29.6992258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T07:38:30.6994138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:38:31.6995518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T07:38:32.7001745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:38:33.6997975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:38:34.6994283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:38:35.7000607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:38:36.6996789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:38:37.7001225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T07:38:38.6997509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T07:38:39.6997748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:38:40.6999354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T07:38:41.6998231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T07:38:42.6996008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T07:38:43.7002249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T07:38:44.6998568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:38:45.7004717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:38:46.7005868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:38:47.7002125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T07:38:48.7002589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T07:38:49.6997649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T07:38:50.6999166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T07:38:51.7007396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T07:38:52.7006004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T07:38:53.7000394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T07:38:54.7006646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T07:38:55.7000989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:38:56.7005866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:38:57.7002141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T07:38:58.7008925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-17T07:38:59.7005211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T07:39:00.7001528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T07:39:01.7007828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T07:39:02.7004019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-17T07:39:03.7004286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T07:39:04.7011821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:39:05.7008147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T07:39:06.7004716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T07:39:07.7006494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T07:39:08.6911639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T07:39:09.6907919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T07:39:10.7013789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T07:39:11.6910462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T07:39:12.6906731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T07:39:13.6906490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T07:39:14.6908401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T07:39:15.6914623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T07:39:16.6915002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:39:17.6911291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:39:18.6908388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:39:19.6906861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:39:20.6907869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:39:21.6914139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T07:39:22.6910996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:39:23.6909389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T07:39:24.6915652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:39:25.6913472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:39:26.6909762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-17T07:39:27.6915978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T07:39:28.6912308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T07:39:29.6919232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T07:39:30.6914401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:39:31.6916643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.43,****.**,****.**,****.**
2022-04-17T07:39:32.6912915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:39:33.6920415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T07:39:34.6917079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:39:35.6913362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T07:39:36.6920291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T07:39:37.6916580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:39:38.6917265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T07:39:39.6954203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T07:39:40.6920562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T07:39:41.6919151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T07:39:42.6915433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T07:39:43.6915626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-17T07:39:44.6923374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T07:39:45.6922207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T07:39:46.6919820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-17T07:39:47.6919094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T07:39:48.6916497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T07:39:49.6925077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:39:50.6921315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:39:51.6918372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:39:52.6924631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:39:53.6920916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-17T07:39:54.6927187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:39:55.6923422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T07:39:56.6922973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:39:57.6921002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T07:39:58.6920416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T07:39:59.6921344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:40:00.6929135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:40:01.6921139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T07:40:02.6929766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T07:40:03.6926053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T07:40:04.6929457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T07:40:05.6925751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T07:40:06.6921964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T07:40:07.6931398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T07:40:08.6925544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T07:40:09.6931757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:40:10.6928058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:40:11.6924328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:40:12.6930584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:40:13.6926879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:40:14.6929182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:40:15.6927607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:40:16.6829237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:40:17.6827900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:40:18.6825703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:40:19.6831935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T07:40:20.6828884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:40:21.6835149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T07:40:22.6835389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:40:23.6827291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:40:24.6833513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:40:25.6830559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:40:26.6832257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:40:27.6834162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:40:28.6830453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:40:29.6837270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T07:40:30.6833533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T07:40:31.6829920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:40:32.6836156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:40:33.6837315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:40:34.6838342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:40:35.6839668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:40:36.6835940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:40:37.6833325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:40:38.6839542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T07:40:39.6839561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-17T07:40:40.6838359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:40:41.6835873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T07:40:42.6843007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T07:40:43.6839456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:40:44.6835702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:40:45.6843114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:40:46.6839429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:40:47.6835655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:40:48.6844673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:40:49.6840937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:40:50.6837914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:40:51.6844168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:40:52.6844487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T07:40:53.6840734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T07:40:54.6840287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T07:40:55.6838619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T07:40:56.6846772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T07:40:57.6843082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:40:58.6839351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:40:59.6845573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:41:00.6842668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:41:01.6841842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:41:02.6848092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:41:03.6844366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:41:04.6840631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:41:05.6848396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:41:06.6847057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:41:07.6844638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:41:08.6843772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:41:09.6849975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:41:10.6846216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T07:41:11.6852553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:41:12.6848790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:41:13.6845049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:41:14.6851299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:41:15.6847574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:41:16.6849768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:41:17.6845190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:41:18.6851419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:41:19.6752030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:41:20.6847904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:41:21.6847899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:41:22.6754560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:41:23.6750848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T07:41:24.6749487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:41:25.6748292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T07:41:26.6756687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T07:41:27.6752973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:41:28.6753290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T07:41:29.6757476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:41:30.6753719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:41:31.6751362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:41:32.6757592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T07:41:33.6753888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T07:41:34.6750169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:41:35.6750774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:41:36.6757048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T07:41:37.6754806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T07:41:38.6752479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:41:39.6758732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:41:40.6755026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:41:41.6753814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:41:42.6755103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:41:43.6754560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T07:41:44.6758595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T07:41:45.6754880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:41:46.6762706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:41:47.6760273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T07:41:48.6756580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T07:41:49.6763965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T07:41:50.6760243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:41:51.6757239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T07:41:52.6757899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T07:41:53.6757401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:41:54.6757874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T07:41:55.6764059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T07:41:56.6764798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:41:57.6762649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T07:41:58.6758907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T07:41:59.6765133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:42:00.6761302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T07:42:01.6763239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:42:02.6767968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T07:42:03.6764233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:42:04.6765127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:42:05.6761408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T07:42:06.6767605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T07:42:07.6763909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T07:42:08.6767640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:42:09.6769343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:42:10.6765645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:42:11.6761909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:42:12.6768156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:42:13.6765807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:42:14.6772038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:42:15.6769603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:42:16.6765982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T07:42:17.6772489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T07:42:18.6766567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:42:19.6765993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:42:20.6772326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:42:21.6768862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:42:22.6766931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:42:23.6769047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:42:24.6770248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:42:25.6768720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:42:26.6769625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:42:27.6767762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:42:28.6811456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:42:29.6771122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:42:30.6670574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:42:31.6676800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:42:32.6673080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:42:33.6669418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:42:34.6676747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T07:42:35.6674620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:42:36.6672797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:42:37.6671458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:42:38.6677731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T07:42:39.6673962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T07:42:40.6676201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T07:42:41.6674315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:42:42.6673549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T07:42:43.6681143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:42:44.6677430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:42:45.6678345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:42:46.6676237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:42:47.6682483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:42:48.6678770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:42:49.6675074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T07:42:50.6681281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T07:42:51.6678303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T07:42:52.6676147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T07:42:53.6682387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:42:54.6675653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:42:55.6677605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:42:56.6683836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:42:57.6680640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:42:58.6676897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:42:59.6684032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:43:00.6680350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T07:43:01.6686621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T07:43:02.6682830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T07:43:03.6680475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-17T07:43:04.6679342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T07:43:05.6679938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T07:43:06.6681820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T07:43:07.6688033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T07:43:08.6681538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:43:09.6686649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:43:10.6682958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:43:11.6689114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.35,****.**,****.**,****.**
2022-04-17T07:43:12.6685467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T07:43:13.6681763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T07:43:14.6684233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-17T07:43:15.6685984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:43:16.6685230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:43:17.6689334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T07:43:18.6741842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:43:19.6691780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T07:43:20.6648148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:43:21.6574758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:43:22.6538390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:43:23.6539490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:43:24.6537132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T07:43:25.6543349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:43:26.6539661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:43:27.6535895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:43:28.6543465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T07:43:29.6541879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T07:43:30.6538174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:43:31.6545132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:43:32.6543170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:43:33.6544884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T07:43:34.6541168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T07:43:35.6447795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:43:36.6444072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:43:37.6441924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T07:43:38.6539321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:43:39.6441635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:43:40.6447912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:43:41.6444197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:43:42.6449503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:43:43.6441837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:43:44.6448114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:43:45.6444684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:43:46.6450909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:43:47.6447180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:43:48.6443486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:43:49.6447596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:43:50.6443868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:43:51.6450134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:43:52.6446407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:43:53.6447602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:43:54.6453844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:43:55.6451230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:43:56.6449442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T07:43:57.6445768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:43:58.6452002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:43:59.6453775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T07:44:00.6489235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T07:44:01.6448295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:44:02.6455317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:44:03.6448051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:44:04.6455431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:44:05.6451676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:44:06.6449290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:44:07.6456687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T07:44:08.6452947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-17T07:44:09.6449272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T07:44:10.6455490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T07:44:11.6451763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:44:12.6457997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:44:13.6454291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:44:14.6454947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:44:15.6451258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:44:16.6455222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:44:17.6461394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:44:18.6457683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:44:19.6453990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:44:20.6460204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:44:21.6456532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:44:22.6454702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:44:23.6457084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:44:24.6463305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:44:25.6459583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:44:26.6458209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:44:27.6464476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:44:28.6460742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T07:44:29.6457043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:44:30.6463266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:44:31.6459564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:44:32.6465801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:44:33.6462090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:44:34.6458341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:44:35.6459433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:44:36.6467273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:44:37.6463510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:44:38.6463892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:44:39.6465267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:44:40.6461523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T07:44:41.6368218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:44:42.6464065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:44:43.6460335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:44:44.6409338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:44:45.6363279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:44:46.6369506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:44:47.6365774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:44:48.6362075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:44:49.6369002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:44:50.6365474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:44:51.6372318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:44:52.6369906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:44:53.6366175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T07:44:54.6372414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:44:55.6369210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:44:56.6366360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:44:57.6372667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:44:58.6370048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:44:59.6368055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:45:00.6374311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:45:01.6370595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:45:02.6366885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T07:45:03.6373067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:45:04.6369309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:45:05.6375596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:45:06.6376419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:45:07.6374772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:45:08.6371047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:45:09.6368495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:45:10.6374698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:45:11.6370960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:45:12.6377226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:45:13.6374818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:45:14.6371122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:45:15.6378100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T07:45:16.6374349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T07:45:17.6371342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T07:45:18.6372529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:45:19.6374055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:45:20.6380357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T07:45:21.6377071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:45:22.6373328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:45:23.6379561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:45:24.6378818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:45:25.6375153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:45:26.6375413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:45:27.6381645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T07:45:28.6378809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T07:45:29.6377055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:45:30.6378922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:45:31.6385216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T07:45:32.6381459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:45:33.6379540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:45:34.6385759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T07:45:35.6382025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:45:36.6408638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:45:37.6384525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T07:45:38.6381923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:45:39.6378215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:45:40.6378531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:45:41.6386705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:45:42.6384681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:45:43.6385638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:45:44.6387381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:45:45.6386222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T07:45:46.6384410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T07:45:47.6385276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:45:48.6383774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:45:49.6290402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:45:50.6288034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T07:45:51.6286319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T07:45:52.6287669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T07:45:53.6286483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:45:54.6284766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:45:55.6283288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:45:56.6290654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T07:45:57.6288668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-17T07:45:58.6290767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-17T07:45:59.6287112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T07:46:00.6287709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T07:46:01.6293804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:46:02.6290124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:46:03.6286380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:46:04.6293725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:46:05.6290001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:46:06.6293480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:46:07.6289733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:46:08.6287734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T07:46:09.6294079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:46:10.6290276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:46:11.6296524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T07:46:12.6292819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:46:13.6289107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:46:14.6295328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:46:15.6291927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:46:16.6290120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:46:17.6296431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:46:18.6292956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T07:46:19.6294978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T07:46:20.6295909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:46:21.6292160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:46:22.6299610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:46:23.6295884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T07:46:24.6302064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T07:46:25.6298300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T07:46:26.6294590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T07:46:27.6300825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:46:28.6297125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:46:29.6303352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:46:30.6299661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T07:46:31.6295922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T07:46:32.6295716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T07:46:33.6297590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:46:34.6303819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T07:46:35.6301077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:46:36.6297270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:46:37.6304238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:46:38.6300535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:46:39.6303947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:46:40.6300305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:46:41.6299834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T07:46:42.6299088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T07:46:43.6299745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T07:46:44.6306114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T07:46:45.6307586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:46:46.6304958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:46:47.6301296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:46:48.6307485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T07:46:49.6306688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:46:50.6302933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:46:51.6309162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:46:52.6302114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:46:53.6308400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:46:54.6304671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:46:55.6303785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:46:56.6210403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:46:57.6206633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:46:58.6304021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:46:59.6210666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T07:47:00.6207730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:47:01.6213941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T07:47:02.6211584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T07:47:03.6207823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.40,****.**,****.**,****.**
2022-04-17T07:47:04.6255142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T07:47:05.6209396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T07:47:06.6207454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T07:47:07.6213379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T07:47:08.6209626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:47:09.6216234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:47:10.6212505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:47:11.6208748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:47:12.6214991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:47:13.6216534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:47:14.6210663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:47:15.6216880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T07:47:16.6213181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-17T07:47:17.6209447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:47:18.6213687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:47:19.6216150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:47:20.6214438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T07:47:21.6212404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T07:47:22.6218630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:47:23.6215400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:47:24.6211723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T07:47:25.6217951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T07:47:26.6217617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T07:47:27.6218663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T07:47:28.6214904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:47:29.6215255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T07:47:30.6221520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T07:47:31.6217790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:47:32.6217329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T07:47:33.6223522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:47:34.6220283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:47:35.6218502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-17T07:47:36.6224684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T07:47:37.6225105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T07:47:38.6221300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:47:39.6219294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:47:40.6225722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T07:47:41.6225007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T07:47:42.6221312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T07:47:43.6218575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:47:44.6219625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:47:45.6225892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:47:46.6223061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T07:47:47.6224443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T07:47:48.6220716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T07:47:49.6226956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T07:47:50.6223271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T07:47:51.6220904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T07:47:52.6222169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T07:47:53.6228433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T07:47:54.6221676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:47:55.6230768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:47:56.6226976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:47:57.6226564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:47:58.6225602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:47:59.6231797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:48:00.6228419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-17T07:48:01.6224715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T07:48:02.6227970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T07:48:03.6224258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T07:48:04.6132651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:48:05.6130891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:48:06.6234489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:48:07.6131165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:48:08.6127431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:48:09.6126832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:48:10.6133069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:48:11.6129282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T07:48:12.6135536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T07:48:13.6133726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T07:48:14.6130013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T07:48:15.6137038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T07:48:16.6133264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T07:48:17.6130068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:48:18.6136336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:48:19.6129943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:48:20.6138686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T07:48:21.6139110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T07:48:22.6135395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T07:48:23.6133617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:48:24.6131235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T07:48:25.6133244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T07:48:26.6139488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T07:48:27.6136118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T07:48:28.6132415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:48:29.6142271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:48:30.6140884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.63,****.**,****.**,****.**
2022-04-17T07:48:31.6139503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T07:48:32.6178605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T07:48:33.6142305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.50,****.**,****.**,****.**
2022-04-17T07:48:34.6140770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T07:48:35.6142684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T07:48:36.6139014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T07:48:37.6135236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T07:48:38.6141473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:48:39.6139085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:48:40.6140987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:48:41.6137426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T07:48:42.6144200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T07:48:43.6145415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:48:44.6141715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T07:48:45.6138721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T07:48:46.6140115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T07:48:47.6146342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T07:48:48.6147208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:48:49.6145676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:48:50.6141949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:48:51.6141358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:48:52.6140183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T07:48:53.6147930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-17T07:48:54.6144213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T07:48:55.6147879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T07:48:56.6144185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T07:48:57.6144877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:48:58.6151092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T07:48:59.6147396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:49:00.6143628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:49:01.6149885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:49:02.6146194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:49:03.6152444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T07:49:04.6145379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:49:05.6147429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:49:06.6153660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:49:07.6151052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:49:08.6148485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:49:09.6154732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:49:10.6051411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:49:11.6147281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:49:12.6053917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:49:13.6047699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:49:14.6048623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-17T07:49:15.6047309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T07:49:16.6053483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T07:49:17.6049806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T07:49:18.6056015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-17T07:49:19.6056920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T07:49:20.6053227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T07:49:21.6051278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T07:49:22.6058814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:49:23.6057259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:49:24.6058161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:49:25.6054406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T07:49:26.6052266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T07:49:27.6054180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:49:28.6051638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-17T07:49:29.6059765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T07:49:30.6056050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T07:49:31.6059495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T07:49:32.6055802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:49:33.6062007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:49:34.6058333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:49:35.6054572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:49:36.6061999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T07:49:37.6060207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T07:49:38.6064284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:49:39.6063347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T07:49:40.6059630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:49:41.6056405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T07:49:42.6061082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:49:43.6057380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:49:44.6064825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:49:45.6061025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:49:46.6058017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:49:47.6066386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T07:49:48.6064649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:49:49.6060918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:49:50.6067598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-17T07:49:51.6065247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:49:52.6063913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:49:53.6065082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:49:54.6066756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:49:55.6062987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:49:56.6060961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:49:57.6067249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:49:58.6067548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:49:59.6063805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:50:00.6070885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T07:50:01.6067145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:50:02.6063915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T07:50:03.6070148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T07:50:04.6066434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T07:50:05.6068021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T07:50:06.6069697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:50:07.6065973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T07:50:08.6073569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:50:09.6069892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:50:10.6066130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T07:50:11.6072346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T07:50:12.6068611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T07:50:13.6074271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T07:50:14.6073295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T07:50:15.6069558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T07:50:16.6076303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:50:17.5973003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:50:18.6068883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:50:19.5971529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:50:20.5976719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T07:50:21.5974745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-17T07:50:22.5976753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T07:50:23.5975125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:50:24.5971412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:50:25.5971697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:50:26.5978890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:50:27.5975126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:50:28.5975711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:50:29.5971979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T07:50:30.5979424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:50:31.5974317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T07:50:32.5976272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-17T07:50:33.5974444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-17T07:50:34.5975987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-17T07:50:35.5980364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T07:50:36.5979052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:50:37.5975304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T07:50:38.5982868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:50:39.5979126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:50:40.5975717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:50:41.5981950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:50:42.5981815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:50:43.5978121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T07:50:44.5984366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:50:45.5976404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:50:46.5979155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:50:47.5985372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T07:50:48.5979033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T07:50:49.5979907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:50:50.5981199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T07:50:51.5987447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:50:52.5983731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:50:53.5980033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:50:54.5986235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T07:50:55.5982535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:50:56.5980741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:50:57.5979846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:50:58.5986030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:50:59.5983068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:51:00.5987402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:51:01.5986455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:51:02.5982715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:51:03.5988959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:51:04.5985367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T07:51:05.5982875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:51:06.5991248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:51:07.5985273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:51:08.5991486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T07:51:09.5987829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:51:10.5984099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T07:51:11.5990317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T07:51:12.5986620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T07:51:13.5992862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T07:51:14.5989141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:51:15.5985445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-17T07:51:16.5987112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:51:17.5993347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:51:18.5990553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T07:51:19.5987941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T07:51:20.5994175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T07:51:21.5991796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:51:22.5989637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T07:51:23.5896282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:51:24.5896645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:51:25.5998215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:51:26.5896816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:51:27.5939155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T07:51:28.5893480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-17T07:51:29.5891284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T07:51:30.5892810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T07:51:31.5899041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T07:51:32.5896861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T07:51:33.5893128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T07:51:34.5893880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:51:35.5900074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:51:36.5896363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:51:37.5894179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T07:51:38.5900429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T07:51:39.5896706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T07:51:40.5896380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:51:41.5902572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:51:42.5899387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:51:43.5897861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T07:51:44.5904097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:51:45.5900837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:51:46.5897125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:51:47.5904707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:51:48.5901015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T07:51:49.5897277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-17T07:51:50.5899356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T07:51:51.5897830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T07:51:52.5905197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T07:51:53.5904462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T07:51:54.5902300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T07:51:55.5900724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T07:51:56.5898913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T07:51:57.5901088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T07:51:58.5902050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T07:51:59.5908292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T07:52:00.5904586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-17T07:52:01.5909910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.39,****.**,****.**,****.**
2022-04-17T07:52:02.5908778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:52:03.5905051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T07:52:04.5905550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T07:52:05.5909349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T07:52:06.5908205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T07:52:07.5903602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:52:08.5904470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:52:09.5910696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:52:10.5906982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T07:52:11.5913236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T07:52:12.5909512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:52:13.5906087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:52:14.5912326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T07:52:15.5908608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:52:16.5908252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T07:52:17.5914560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:52:18.5911089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T07:52:19.5912898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:52:20.5911558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:52:21.5907879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-17T07:52:22.5914084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T07:52:23.5910347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:52:24.5917075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-17T07:52:25.5909488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T07:52:26.5916828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:52:27.5915673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:52:28.5911987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T07:52:29.5909368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:52:30.5910594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:52:31.5817268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:52:32.5814656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T07:52:33.5910562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:52:34.5817204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T07:52:35.5812120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T07:52:36.5818325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T07:52:37.5814968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T07:52:38.5821199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:52:39.5817451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:52:40.5814211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:52:41.5822013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:52:42.5818305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:52:43.5819192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-17T07:52:44.5815470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T07:52:45.5821729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T07:52:46.5818869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T07:52:47.5815125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T07:52:48.5821410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T07:52:49.5821310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:52:50.5820389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:52:51.5818820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:52:52.5820032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:52:53.5818488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:52:54.5825843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T07:52:55.5822126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T07:52:56.5818394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T07:52:57.5827795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T07:52:58.5826247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:52:59.5827640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T07:53:00.5819830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-17T07:53:01.5827782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T07:53:02.5824077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T07:53:03.5820356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:53:04.5826601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:53:05.5827156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T07:53:06.5829443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T07:53:07.5830182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T07:53:08.5826479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T07:53:09.5822735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:53:10.5828988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:53:11.5825273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T07:53:12.5831786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:53:13.5828060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:53:14.5825108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:53:15.5827501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:53:16.5833756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T07:53:17.5833870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T07:53:18.5830121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:53:19.5826408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:53:20.5828105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:53:21.5834336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:53:22.5832133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:53:23.5829560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T07:53:24.5835800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T07:53:25.5833442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T07:53:26.5831458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:53:27.5827727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T07:53:28.5834122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T07:53:29.5830361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:53:30.5837330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T07:53:31.5829082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:53:32.5837723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:53:33.5835689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:53:34.5830613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:53:35.5739651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:53:36.5737474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:53:37.5833341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:53:38.5739993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:53:39.5739226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:53:40.5735530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:53:41.5735903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T07:53:42.5734176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T07:53:43.5740409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:53:44.5736664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T07:53:45.5735711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T07:53:46.5741955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:53:47.5742090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:53:48.5740460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:53:49.5736710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:53:50.5740358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T07:53:51.5736643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-17T07:53:52.5742912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T07:53:53.5745273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T07:53:54.5743495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T07:53:55.5739778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:53:56.5736951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:53:57.5743178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:53:58.5740202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:53:59.5746450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:54:00.5742734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T07:54:01.5739011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T07:54:02.5747397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T07:54:03.5743647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T07:54:04.5740325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T07:54:05.5746527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:54:06.5743702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:54:07.5741691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:54:08.5749730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:54:09.5747936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:54:10.5744203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:54:11.5750443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T07:54:12.5743409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T07:54:13.5749696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:54:14.5749164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T07:54:15.5745442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:54:16.5752132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:54:17.5748442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:54:18.5744718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:54:19.5747159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:54:20.5753398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:54:21.5749661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:54:22.5746295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:54:23.5753056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:54:24.5752572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:54:25.5754453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:54:26.5750721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:54:27.5747318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:54:28.5753569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T07:54:29.5750984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:54:30.5749216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:54:31.5755486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:54:32.5752297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T07:54:33.5750451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T07:54:34.5756722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T07:54:35.5752998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-17T07:54:36.5754491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T07:54:37.5750813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T07:54:38.5757041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T07:54:39.5759626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T07:54:40.5751058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T07:54:41.5757286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:54:42.5754676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:54:43.5752683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T07:54:44.5661765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T07:54:45.5752777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T07:54:46.5655518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T07:54:47.5656900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T07:54:48.5663131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:54:49.5660569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T07:54:50.5656820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T07:54:51.5656207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:54:52.5655074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:54:53.5662839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:54:54.5659108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:54:55.5659828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:54:56.5661529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:54:57.5660170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:54:58.5658179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:54:59.5664410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:55:00.5661227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:55:01.5659658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:55:02.5658110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T07:55:03.5664368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:55:04.5661333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:55:05.5667587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:55:06.5664806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T07:55:07.5668602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T07:55:08.5664892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T07:55:09.5662732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T07:55:10.5668996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T07:55:11.5665264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:55:12.5661529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:55:13.5669109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:55:14.5665406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T07:55:15.5672177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T07:55:16.5668421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:55:17.5664706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.44,****.**,****.**,****.**
2022-04-17T07:55:18.5673046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:55:19.5669354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:55:20.5666973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T07:55:21.5673186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T07:55:22.5673693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T07:55:23.5672080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:55:24.5670370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:55:25.5666664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T07:55:26.5667150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:55:27.5674293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:55:28.5670495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-17T07:55:29.5667715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T07:55:30.5674012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:55:31.5671351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T07:55:32.5669400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-17T07:55:33.5675640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T07:55:34.5676551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T07:55:35.5672784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T07:55:36.5669831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:55:37.5670273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T07:55:38.5676540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T07:55:39.5625015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T07:55:40.5555937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T07:55:41.5524822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T07:55:42.5522054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T07:55:43.5523460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:55:44.5529685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:55:45.5525932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:55:46.5522217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T07:55:47.5528441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:55:48.5524718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T07:55:49.5431388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:55:50.5524254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T07:55:51.5430952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T07:55:52.5427219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:55:53.5433444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T07:55:54.5431117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:55:55.5427414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T07:55:56.5425218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T07:55:57.5432979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T07:55:58.5429224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:55:59.5430278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:56:00.5426558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:56:01.5435988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T07:56:02.5435033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T07:56:03.5431348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-17T07:56:04.5430740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T07:56:05.5428917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T07:56:06.5435175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T07:56:07.5431505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T07:56:08.5437677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:56:09.5433953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T07:56:10.5430252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:56:11.5436507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:56:12.5430224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T07:56:13.5436417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:56:14.5432738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.40,****.**,****.**,****.**
2022-04-17T07:56:15.5438977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T07:56:16.5435275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:56:17.5432670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:56:18.5438895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:56:19.5438557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:56:20.5434781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T07:56:21.5442396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T07:56:22.5439837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:56:23.5436102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T07:56:24.5443033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T07:56:25.5441290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T07:56:26.5437561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:56:27.5443779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:56:28.5443271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T07:56:29.5439503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:56:30.5435844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T07:56:31.5442065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T07:56:32.5440249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:56:33.5446499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:56:34.5442739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T07:56:35.5440820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T07:56:36.5442732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T07:56:37.5438990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T07:56:38.5445250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T07:56:39.5441567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T07:56:40.5447794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T07:56:41.5447307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T07:56:42.5443566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T07:56:43.5444486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T07:56:44.5443507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:56:45.5450404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T07:56:46.5449259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T07:56:47.5450577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:56:48.5442909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T07:56:49.5449195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T07:56:50.5448557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:56:51.5444832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T07:56:52.5445513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T07:56:53.5443722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T07:56:54.5452300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:56:55.5448617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:56:56.5444806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:56:57.5351434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T07:56:58.5448059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T07:56:59.5354709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T07:57:00.5350972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T07:57:01.5347242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:57:02.5348419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:57:03.5354642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T07:57:04.5350929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:57:05.5347551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:57:06.5354936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:57:07.5353601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T07:57:08.5352150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:57:09.5349737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T07:57:10.5356022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T07:57:11.5352268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-17T07:57:12.5358590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-17T07:57:13.5354799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T07:57:14.5351139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T07:57:15.5359563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T07:57:16.5355818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T07:57:17.5359788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T07:57:18.5356100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T07:57:19.5353044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-17T07:57:20.5359301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-17T07:57:21.5359366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T07:57:22.5360945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:57:23.5355708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T07:57:24.5362002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T07:57:25.5358247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T07:57:26.5354536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T07:57:27.5360720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:57:28.5354277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:57:29.5360479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T07:57:30.5361094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T07:57:31.5357361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T07:57:32.5364277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T07:57:33.5358448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T07:57:34.5363616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T07:57:35.5359919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T07:57:36.5357781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T07:57:37.5365278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T07:57:38.5361603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:57:39.5358381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:57:40.5359699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T07:57:41.5359150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T07:57:42.5365377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:57:43.5364561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T07:57:44.5360799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T07:57:45.5361025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T07:57:46.5367254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T07:57:47.5363483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T07:57:48.5363178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T07:57:49.5361446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:57:50.5369745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:57:51.5366089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T07:57:52.5363287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T07:57:53.5369576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T07:57:54.5365832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T07:57:55.5365004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T07:57:56.5366577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T07:57:57.5367452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T07:57:58.5366325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T07:57:59.5367234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T07:58:00.5366248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T07:58:01.5372501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T07:58:02.5368810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T07:58:03.5367244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T07:58:04.5365861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:58:05.5367771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T07:58:06.5273094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T07:58:07.5270528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T07:58:08.5276777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T07:58:09.5273035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:58:10.5269312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T07:58:11.5275562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T07:58:12.5275238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:58:13.5277558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.31,****.**,****.**,****.**
2022-04-17T07:58:14.5269109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T07:58:15.5275354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T07:58:16.5272125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T07:58:17.5274048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T07:58:18.5270350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T07:58:19.5277275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T07:58:20.5273547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T07:58:21.5279792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:58:22.5276072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:58:23.5276481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:58:24.5272739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-17T07:58:25.5280309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T07:58:26.5278153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T07:58:27.5274419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T07:58:28.5281167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T07:58:29.5277455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:58:30.5277817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T07:58:31.5276064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:58:32.5282302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T07:58:33.5279275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:58:34.5277992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:58:35.5279346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T07:58:36.5285605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T07:58:37.5282605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T07:58:38.5278891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T07:58:39.5317575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T07:58:40.5287183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T07:58:41.5283404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T07:58:42.5279686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T07:58:43.5285905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:58:44.5284154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T07:58:45.5280436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:58:46.5286667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T07:58:47.5282950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T07:58:48.5280372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T07:58:49.5286559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:58:50.5287660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T07:58:51.5281666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:58:52.5286503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T07:58:53.5282773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:58:54.5290369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T07:58:55.5286630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T07:58:56.5283619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T07:58:57.5284923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T07:58:58.5291233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T07:58:59.5288547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T07:59:00.5284853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T07:59:01.5291119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-17T07:59:02.5287073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T07:59:03.5288809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T07:59:04.5290302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:59:05.5286649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T07:59:06.5292850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T07:59:07.5289135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T07:59:08.5295750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T07:59:09.5292014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T07:59:10.5288280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T07:59:11.5194984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T07:59:12.5290808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T07:59:13.5191940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:59:14.5190362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T07:59:15.5198337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T07:59:16.5194634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T07:59:17.5190936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T07:59:18.5197164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T07:59:19.5194152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T07:59:20.5195768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T07:59:21.5192048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T07:59:22.5196092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T07:59:23.5192365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T07:59:24.5199371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T07:59:25.5200782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T07:59:26.5198772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:59:27.5195057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T07:59:28.5201324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T07:59:29.5197589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T07:59:30.5195857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T07:59:31.5202110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:59:32.5202056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T07:59:33.5200662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T07:59:34.5196955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:59:35.5197257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T07:59:36.5203507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:59:37.5199729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T07:59:38.5196070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T07:59:39.5202315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:59:40.5202201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T07:59:41.5198416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T07:59:42.5205389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T07:59:43.5199891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T07:59:44.5198437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T07:59:45.5204640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T07:59:46.5201494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:59:47.5207752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T07:59:48.5204911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T07:59:49.5203376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T07:59:50.5209582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T07:59:51.5205894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T07:59:52.5202181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T07:59:53.5202678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T07:59:54.5208891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T07:59:55.5208648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-17T07:59:56.5207833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T07:59:57.5204128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T07:59:58.5210370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T07:59:59.5212411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T08:00:00.5208723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T08:00:01.5208780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T08:00:02.5205034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T08:00:03.5211321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-17T08:00:04.5207582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-17T08:00:05.5213832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T08:00:06.5210383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T08:00:07.5206691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T08:00:08.5213588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T08:00:09.5212126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T08:00:10.5208410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T08:00:11.5214635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:00:12.5210996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T08:00:13.5209209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:00:14.5215463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T08:00:15.5215468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:00:16.5211781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:00:17.5241180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:00:18.5116985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:00:19.5113244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T08:00:20.5113723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:00:21.5115494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:00:22.5113482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:00:23.5119783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:00:24.5119570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:00:25.5118907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:00:26.5115115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:00:27.5121353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:00:28.5113339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:00:29.5119709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:00:30.5116420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:00:31.5122610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:00:32.5120198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:00:33.5116499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:00:34.5116661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:00:35.5122818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:00:36.5116535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T08:00:37.5114814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T08:00:38.5119122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T08:00:39.5118069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:00:40.5122377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T08:00:41.5117335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T08:00:42.5123547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:00:43.5119891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:00:44.5189857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:00:45.5123890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:00:46.5119011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:00:47.5125265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T08:00:48.5122015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-17T08:00:49.5128218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T08:00:50.5125826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T08:00:51.5126778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T08:00:52.5128642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:00:53.5120118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:00:54.5126357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:00:55.5122633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:00:56.5128844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:00:57.5125201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:00:58.5128187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T08:00:59.5126465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T08:01:00.5128981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T08:01:01.5127166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T08:01:02.5128664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:01:03.5126936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:01:04.5131414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:01:05.5127698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:01:06.5124469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:01:07.5130716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:01:08.5128524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:01:09.5134793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T08:01:10.5131059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T08:01:11.5127319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:01:12.5133908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T08:01:13.5128903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T08:01:14.5128069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:01:15.5134304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T08:01:16.5131203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:01:17.5137460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:01:18.5134564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:01:19.5133005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:01:20.5129282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T08:01:21.5135531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:01:22.5131801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:01:23.5039113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T08:01:24.5135004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:01:25.5132672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:01:26.5130691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:01:27.5044519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T08:01:28.5035144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:01:29.5035583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T08:01:30.5037526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T08:01:31.5036158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T08:01:32.5037674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.59,****.**,****.**,****.**
2022-04-17T08:01:33.5038788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-17T08:01:34.5037410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:01:35.5039350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:01:36.5035606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T08:01:37.5034669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T08:01:38.5043546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T08:01:39.5039758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T08:01:40.5036735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:01:41.5043017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:01:42.5040041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-17T08:01:43.5036315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T08:01:44.5043006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T08:01:45.5045406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T08:01:46.5042755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T08:01:47.5039053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T08:01:48.5045302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:01:49.5041526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T08:01:50.5047778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:01:51.5044087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T08:01:52.5042889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:01:53.5044347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T08:01:54.5040593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:01:55.5083601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T08:01:56.5042103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T08:01:57.5041374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T08:01:58.5047604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:01:59.5044445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:02:00.5046363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:02:01.5050249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:02:02.5045672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:02:03.5051916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:02:04.5048873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T08:02:05.5045168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:02:06.5052347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T08:02:07.5044294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T08:02:08.5052045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-17T08:02:09.5053958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:02:10.5050234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T08:02:11.5046488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:02:12.5054921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:02:13.5053965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T08:02:14.5050253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:02:15.5046523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:02:16.5052816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T08:02:17.5050173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T08:02:18.5048607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T08:02:19.5054868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T08:02:20.5054831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:02:21.5051124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:02:22.5057858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:02:23.5054107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T08:02:24.5057546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:02:25.5056169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:02:26.5052432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-17T08:02:27.5052189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:02:28.5050656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T08:02:29.4960020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T08:02:30.5057030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T08:02:31.5053309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T08:02:32.4961137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T08:02:33.5052288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:02:34.4954275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:02:35.4952701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:02:36.4955049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:02:37.4961232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:02:38.4957566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-17T08:02:39.4953914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T08:02:40.4960051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T08:02:41.4956367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T08:02:42.4963709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T08:02:43.4959975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T08:02:44.4957014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T08:02:45.4963280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T08:02:46.4959523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:02:47.4962053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:02:48.4958348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-17T08:02:49.4964635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T08:02:50.4960830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-17T08:02:51.4958484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T08:02:52.4964724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T08:02:53.4961751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T08:02:54.4960546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T08:02:55.4966823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:02:56.4963057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:02:57.4964563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:02:58.4960825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:02:59.4968451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T08:03:00.4966306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T08:03:01.4964458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-17T08:03:02.4970717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T08:03:03.4968126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T08:03:04.4970034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T08:03:05.4968530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T08:03:06.4966599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:03:07.4962849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:03:08.4969054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:03:09.4965343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:03:10.4973423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T08:03:11.4969730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T08:03:12.4965982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T08:03:13.4972201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T08:03:14.4968996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T08:03:15.4965288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T08:03:16.4971471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T08:03:17.4967774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T08:03:18.4973987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:03:19.4973432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:03:20.4969758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:03:21.4967191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:03:22.4975123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:03:23.4971373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T08:03:24.4977660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T08:03:25.4973908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T08:03:26.4971715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T08:03:27.4977996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T08:03:28.4971638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:03:29.4979621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:03:30.4975933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:03:31.4979584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:03:32.4978861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T08:03:33.4975165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-17T08:03:34.4971489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T08:03:35.4977707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:03:36.4973985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T08:03:37.4880688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T08:03:38.4977567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T08:03:39.4973856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T08:03:40.4880504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T08:03:41.4876767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T08:03:42.4882999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:03:43.4883754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:03:44.4874783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T08:03:45.4880996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T08:03:46.4904197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T08:03:47.4884014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T08:03:48.4880796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T08:03:49.4877095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T08:03:50.4878027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:03:51.4884273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:03:52.4884595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:03:53.4880913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:03:54.4877696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T08:03:55.4879205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T08:03:56.4885496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T08:03:57.4881786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:03:58.4887997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T08:03:59.4885430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T08:04:00.4881661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:04:01.4889198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:04:02.4885535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:04:03.4881754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:04:04.4888020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:04:05.4885685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-17T08:04:06.4886643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T08:04:07.4882929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T08:04:08.4889309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T08:04:09.4885473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T08:04:10.4891725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T08:04:11.4887974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:04:12.4884235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:04:13.4892252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:04:14.4889657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:04:15.4888894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:04:16.4890614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T08:04:17.4892135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T08:04:18.4888413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T08:04:19.4895371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T08:04:20.4891551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T08:04:21.4887906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T08:04:22.4892581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:04:23.4890789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:04:24.4897025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:04:25.4893332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:04:26.4889599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:04:27.4896376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:04:28.4895580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:04:29.4894754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T08:04:30.4893193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T08:04:31.4899460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T08:04:32.4895731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T08:04:33.4891986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:04:34.4899191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T08:04:35.4895439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T08:04:36.4892663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:04:37.4901029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:04:38.4899230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T08:04:39.4895528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:04:40.4901729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:04:41.4896557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:04:42.4902818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T08:04:43.4899053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:04:44.4895783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T08:04:45.4802474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:04:46.4799052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:04:47.4896642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:04:48.4803394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:04:49.4800274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T08:04:50.4797396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T08:04:51.4803631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:04:52.4799922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T08:04:53.4797395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T08:04:54.4805461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T08:04:55.4801748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T08:04:56.4798021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T08:04:57.4806841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T08:04:58.4798521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T08:04:59.4800278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:05:00.4808293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-17T08:05:01.4799375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T08:05:02.4805606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-17T08:05:03.4801897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T08:05:04.4808167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:05:05.4804451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T08:05:06.4810656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:05:07.4805922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T08:05:08.4804624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T08:05:09.4805606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T08:05:10.4811816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T08:05:11.4808117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T08:05:12.4804380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T08:05:13.4810641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T08:05:14.4808050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T08:05:15.4804302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:05:16.4811290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T08:05:17.4807560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:05:18.4813760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:05:19.4810068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:05:20.4807502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:05:21.4813710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:05:22.4813530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T08:05:23.4809530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T08:05:24.4806676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T08:05:25.4808214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:05:26.4814440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T08:05:27.4810774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T08:05:28.4809580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:05:29.4817993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T08:05:30.4817164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:05:31.4813491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:05:32.4810301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:05:33.4816571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T08:05:34.4816776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-17T08:05:35.4814446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T08:05:36.4813430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T08:05:37.4819673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T08:05:38.4815964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T08:05:39.4812259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:05:40.4813590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T08:05:41.4819822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:05:42.4819169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:05:43.4818466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:05:44.4814781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T08:05:45.4821455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:05:46.4817743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T08:05:47.4818064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T08:05:48.4822102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:05:49.4818389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:05:50.4818673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:05:51.4824931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:05:52.4722325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:05:53.4724017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:05:54.4719360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:05:55.4725568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.46,****.**,****.**,****.**
2022-04-17T08:05:56.4725593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-17T08:05:57.4721871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T08:05:58.4718193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T08:05:59.4724427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T08:06:00.4725111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:06:01.4721387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T08:06:02.4719628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T08:06:03.4721146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:06:04.4722024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:06:05.4728287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:06:06.4728250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-17T08:06:07.4726874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:06:08.4723167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T08:06:09.4723118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T08:06:10.4729357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:06:11.4725672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T08:06:12.4721885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T08:06:13.4728180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:06:14.4724720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:06:15.4726691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:06:16.4732921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:06:17.4726346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T08:06:18.4724353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T08:06:19.4730583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:06:20.4727979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T08:06:21.4734231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T08:06:22.4731216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T08:06:23.4727540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T08:06:24.4733765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:06:25.4726575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:06:26.4732778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:06:27.4732197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:06:28.4730974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:06:29.4728758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:06:30.4734982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.56,****.**,****.**,****.**
2022-04-17T08:06:31.4731288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T08:06:32.4737486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:06:33.4735944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T08:06:34.4732244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T08:06:35.4739051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:06:36.4737848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:06:37.4735258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:06:38.4731503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:06:39.4738286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T08:06:40.4740490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:06:41.4736830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T08:06:42.4740200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:06:43.4736415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:06:44.4733882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:06:45.4740050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T08:06:46.4736318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T08:06:47.4735593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T08:06:48.4733848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:06:49.4734777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:06:50.4742955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-17T08:06:51.4739247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:06:52.4736247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:06:53.4744700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T08:06:54.4736278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:06:55.4742510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T08:06:56.4743406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:06:57.4739738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:06:58.4736896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:06:59.4738203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:07:00.4739059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:07:01.4645715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.51,****.**,****.**,****.**
2022-04-17T08:07:02.4643606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-17T08:07:03.4639885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T08:07:04.4646089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-17T08:07:05.4644126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T08:07:06.4646464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T08:07:07.4644493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T08:07:08.4640747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:07:09.4646978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:07:10.4643228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:07:11.4649533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:07:12.4642264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:07:13.4644011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T08:07:14.4642192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-17T08:07:15.4643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-17T08:07:16.4649877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T08:07:17.4647490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-17T08:07:18.4645349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T08:07:19.4651557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T08:07:20.4652472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:07:21.4647516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:07:22.4645001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:07:23.4651122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.65,****.**,****.**,****.**
2022-04-17T08:07:24.4652439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-17T08:07:25.4653429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T08:07:26.4649704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.58,****.**,****.**,****.**
2022-04-17T08:07:27.4646014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T08:07:28.4652355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:07:29.4648557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:07:30.4654799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:07:31.4651041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:07:32.4648853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:07:33.4650576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:07:34.4656839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.70,****.**,****.**,****.**
2022-04-17T08:07:35.4653074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T08:07:36.4649394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-17T08:07:37.4649868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T08:07:38.4658456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:07:39.4654771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:07:40.4654516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T08:07:41.4650853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:07:42.4657540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:07:43.4653768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:07:44.4660525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:07:45.4653352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T08:07:46.4654044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:07:47.4655548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T08:07:48.4653547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T08:07:49.4659788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T08:07:50.4660342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T08:07:51.4656545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T08:07:52.4654000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T08:07:53.4660176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:07:54.4656526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:07:55.4659153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:07:56.4656539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T08:07:57.4662737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:07:58.4605034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T08:07:59.4526119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T08:08:00.4505935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:08:01.4512177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T08:08:02.4508439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T08:08:03.4514688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T08:08:04.4511004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:08:05.4517249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:08:06.4413889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:08:07.4510857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:08:08.4417510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:08:09.4414763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:08:10.4411054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T08:08:11.4417294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:08:12.4413609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T08:08:13.4417400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:08:14.4415681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T08:08:15.4411938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T08:08:16.4412447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:08:17.4418684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:08:18.4415833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T08:08:19.4413658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T08:08:20.4415406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T08:08:21.4421662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T08:08:22.4417954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:08:23.4414236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T08:08:24.4422235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T08:08:25.4420200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T08:08:26.4416487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:08:27.4423226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T08:08:28.4419516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T08:08:29.4417135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T08:08:30.4423362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T08:08:31.4417240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T08:08:32.4423554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-17T08:08:33.4423906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T08:08:34.4422181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T08:08:35.4423227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T08:08:36.4419514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T08:08:37.4425772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T08:08:38.4424823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:08:39.4423451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T08:08:40.4421515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T08:08:41.4423835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T08:08:42.4421805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T08:08:43.4428057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:08:44.4428379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T08:08:45.4424651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T08:08:46.4420941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:08:47.4427125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T08:08:48.4423432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T08:08:49.4429658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T08:08:50.4425935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:08:51.4422935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T08:08:52.4429149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T08:08:53.4432558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T08:08:54.4430630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T08:08:55.4432878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T08:08:56.4431066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T08:08:57.4427352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:08:58.4433636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T08:08:59.4432427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:09:00.4428740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:09:01.4428827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:09:02.4435050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:09:03.4431344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T08:09:04.4430159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-17T08:09:05.4436370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T08:09:06.4429725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T08:09:07.4428386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T08:09:08.4436379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T08:09:09.4428314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T08:09:10.4434568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T08:09:11.4430850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:09:12.4337490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:09:13.4433337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T08:09:14.4430175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-17T08:09:15.4338124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T08:09:16.4334438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T08:09:17.4335144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T08:09:18.4331453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T08:09:19.4337684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:09:20.4332719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T08:09:21.4335518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T08:09:22.4333602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T08:09:23.4339798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T08:09:24.4336108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T08:09:25.4342324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T08:09:26.4339899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T08:09:27.4341113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T08:09:28.4335736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T08:09:29.4341984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:09:30.4336125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:09:31.4342359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:09:32.4339568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:09:33.4335859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:09:34.4342137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T08:09:35.4338339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T08:09:36.4342421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T08:09:37.4344032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:09:38.4340285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:09:39.4337933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T08:09:40.4344195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T08:09:41.4340471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T08:09:42.4346687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T08:09:43.4343016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:09:44.4342710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:09:45.4348941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:09:46.4345169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:09:47.4341459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:09:48.4347648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:09:49.4346899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:09:50.4347896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T08:09:51.4344228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T08:09:52.4345390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T08:09:53.4343037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T08:09:54.4351333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T08:09:55.4350140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:09:56.4346437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:09:57.4353133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:09:58.4349434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:09:59.4345673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:10:00.4344763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T08:10:01.4349679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T08:10:02.4347344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:10:03.4345985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T08:10:04.4354670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:10:05.4350911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:10:06.4347206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:10:07.4353449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:10:08.4350631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T08:10:09.4348625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:10:10.4354883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:10:11.4351160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T08:10:12.4357432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T08:10:13.4349560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T08:10:14.4350179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T08:10:15.4358394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:10:16.4354685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T08:10:17.4258875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:10:18.4257777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:10:19.4355754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T08:10:20.4353653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:10:21.4260319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T08:10:22.4257053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:10:23.4253401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T08:10:24.4254267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:10:25.4260448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:10:26.4257069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T08:10:27.4259388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T08:10:28.4253421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T08:10:29.4262220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:10:30.4258471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T08:10:31.4254790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-17T08:10:32.4260977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T08:10:33.4258255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T08:10:34.4264504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T08:10:35.4261255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T08:10:36.4259624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T08:10:37.4258436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:10:38.4266403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:10:39.4262732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T08:10:40.4260133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:10:41.4266389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T08:10:42.4265833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T08:10:43.4262133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T08:10:44.4263176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T08:10:45.4267375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T08:10:46.4259372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:10:47.4265613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:10:48.4266500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T08:10:49.4264343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:10:50.4260608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:10:51.4268137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:10:52.4264456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T08:10:53.4270632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:10:54.4268752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:10:55.4267127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T08:10:56.4263400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T08:10:57.4269647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T08:10:58.4264464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T08:10:59.4270690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T08:11:00.4266957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T08:11:01.4266638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T08:11:02.4268952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:11:03.4265276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-17T08:11:04.4268085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T08:11:05.4266291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:11:06.4274712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:11:07.4270978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T08:11:08.4268808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T08:11:09.4269807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T08:11:10.4276089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:11:11.4272308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T08:11:12.4268587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T08:11:13.4276410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:11:14.4275108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T08:11:15.4271337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T08:11:16.4278271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T08:11:17.4272436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:11:18.4274305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T08:11:19.4275930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:11:20.4273994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T08:11:21.4279284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:11:22.4277903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:11:23.4276357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:11:24.4274211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:11:25.4180810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T08:11:26.4178070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:11:27.4273854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T08:11:28.4181440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:11:29.4177741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:11:30.4177487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T08:11:31.4176610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:11:32.4182849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:11:33.4176421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:11:34.4177494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:11:35.4175414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:11:36.4181637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:11:37.4177908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:11:38.4184191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:11:39.4180432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T08:11:40.4176708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:11:41.4182994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:11:42.4181003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T08:11:43.4179274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:11:44.4180843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T08:11:45.4187043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T08:11:46.4183294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:11:47.4181428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:11:48.4187638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:11:49.4224541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-17T08:11:50.4181938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:11:51.4188737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:11:52.4185062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:11:53.4181244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:11:54.4182973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:11:55.4181989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T08:11:56.4183007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:11:57.4189226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:11:58.4182679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-17T08:11:59.4188173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:12:00.4189091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T08:12:01.4185359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T08:12:02.4191582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T08:12:03.4188422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T08:12:04.4186659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T08:12:05.4184864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T08:12:06.4192839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:12:07.4189123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:12:08.4186547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:12:09.4192745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:12:10.4189029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T08:12:11.4195290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T08:12:12.4191491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T08:12:13.4187775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T08:12:14.4194021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T08:12:15.4190305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T08:12:16.4191917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T08:12:17.4190564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T08:12:18.4196784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:12:19.4193094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:12:20.4189354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T08:12:21.4197130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:12:22.4193370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:12:23.4199707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:12:24.4195937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:12:25.4193534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T08:12:26.4199784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:12:27.4192798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:12:28.4199028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:12:29.4193209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:12:30.4201249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:12:31.4196097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T08:12:32.4198006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T08:12:33.4194264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T08:12:34.4101188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T08:12:35.4102866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:12:36.4102149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:12:37.4099276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T08:12:38.4098595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:12:39.4096414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:12:40.4104761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:12:41.4103031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:12:42.4097550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T08:12:43.4103275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-17T08:12:44.4099603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:12:45.4105774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T08:12:46.4102051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T08:12:47.4098334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T08:12:48.4104553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:12:49.4103002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T08:12:50.4100838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:12:51.4107074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:12:52.4107530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:12:53.4108872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:12:54.4105153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T08:12:55.4101418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T08:12:56.4107660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T08:12:57.4106190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T08:12:58.4104022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T08:12:59.4105149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T08:13:00.4111347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T08:13:01.4107680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:13:02.4103197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:13:03.4109459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:13:04.4110395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T08:13:05.4112096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-17T08:13:06.4110515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-17T08:13:07.4108298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T08:13:08.4104623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T08:13:09.4111354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T08:13:10.4107621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T08:13:11.4113875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T08:13:12.4110153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:13:13.4110956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T08:13:14.4107237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:13:15.4108125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T08:13:16.4116465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T08:13:17.4112720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T08:13:18.4108992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T08:13:19.4115232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:13:20.4115570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:13:21.4114391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:13:22.4112239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T08:13:23.4114485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T08:13:24.4118735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:13:25.4115004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:13:26.4111279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:13:27.4117529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-17T08:13:28.4119242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:13:29.4115495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-17T08:13:30.4111792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T08:13:31.4118077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T08:13:32.4115912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T08:13:33.4122132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:13:34.4118434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:13:35.4114681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:13:36.4122449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T08:13:37.4118736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T08:13:38.4115743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T08:13:39.4022391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:13:40.4118288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:13:41.4024895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T08:13:42.4021143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T08:13:43.4017580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:13:44.4025750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T08:13:45.4021989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T08:13:46.4018311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:13:47.4024517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:13:48.4020786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T08:13:49.4027033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T08:13:50.4023317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T08:13:51.4019618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T08:13:52.4025821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T08:13:53.4023017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:13:54.4019361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T08:13:55.4026742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T08:13:56.4028670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:13:57.4025843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:13:58.4024168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:13:59.4030429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T08:14:00.4027403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T08:14:01.4023712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T08:14:02.4031100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T08:14:03.4027340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T08:14:04.4023610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T08:14:05.4029881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T08:14:06.4026173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T08:14:07.4026591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:14:08.4032861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T08:14:09.4032838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:14:10.4029162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T08:14:11.4025408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-17T08:14:12.4031658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:14:13.4029047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T08:14:14.4035292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T08:14:15.4031581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T08:14:16.4030522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T08:14:17.4026804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T08:14:18.4033760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:14:19.4032349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T08:14:20.4030202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T08:14:21.4031410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-17T08:14:22.4037578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-17T08:14:23.4033905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.53,****.**,****.**,****.**
2022-04-17T08:14:24.4030181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T08:14:25.4036404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T08:14:26.4033411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-17T08:14:27.4039647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T08:14:28.4030130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:14:29.4036347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:14:30.4033793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:14:31.4040037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:14:32.4032506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:14:33.4034452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T08:14:34.4040717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:14:35.4040808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T08:14:36.4040081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:14:37.4036296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T08:14:38.4035763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T08:14:39.4038290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T08:14:40.4036336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T08:14:41.4038286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:14:42.4044489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:14:43.4041439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T08:14:44.4039290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T08:14:45.4040173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T08:14:46.4038438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T08:14:47.4080330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T08:14:48.3944139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T08:14:49.3941387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T08:14:50.3937595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T08:14:51.3943833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:14:52.3940073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:14:53.3947885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:14:54.3939455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:14:55.3945675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T08:14:56.3942000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T08:14:57.3948213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T08:14:58.3944489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T08:14:59.3940780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:15:00.3947049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T08:15:01.3943856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T08:15:02.3942041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T08:15:03.3950412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T08:15:04.3946716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T08:15:05.3942987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T08:15:06.3949208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T08:15:07.3947239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T08:15:08.3945255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-17T08:15:09.3951473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:15:10.3947753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T08:15:11.3944073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T08:15:12.3951029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T08:15:13.3950050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T08:15:14.3948324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:15:15.3954585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:15:16.3955021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T08:15:17.3951318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.73,****.**,****.**,****.**
2022-04-17T08:15:18.3951394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T08:15:19.3949007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T08:15:20.3947273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T08:15:21.3953558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T08:15:22.3949773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T08:15:23.3956047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:15:24.3952302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:15:25.3948601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:15:26.3954816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:15:27.3951083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:15:28.3957838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:15:29.3954092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T08:15:30.3950256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:15:31.3951866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T08:15:32.3958016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T08:15:33.3954280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T08:15:34.3960522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T08:15:35.3958593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:15:36.3954845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T08:15:37.3952212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:15:38.3960382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T08:15:39.3956642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:15:40.3954095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T08:15:41.3960283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-17T08:15:42.3956929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T08:15:43.3963172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:15:44.3959971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:15:45.3961476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T08:15:46.3959877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:15:47.3958157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:15:48.3956160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:15:49.3962461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T08:15:50.3959600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-17T08:15:51.3960738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T08:15:52.3957051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-17T08:15:53.3957989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T08:15:54.3867007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T08:15:55.3863281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T08:15:56.3866391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T08:15:57.3864605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T08:15:58.3860841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:15:59.3861645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:16:00.3863110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T08:16:01.3869225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T08:16:02.3865483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T08:16:03.3864307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:16:04.3866223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:16:05.3864050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:16:06.3870302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T08:16:07.3867268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T08:16:08.3865850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T08:16:09.3871992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T08:16:10.3868282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:16:11.3864642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T08:16:12.3870771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T08:16:13.3870770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T08:16:14.3867092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:16:15.3873780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:16:16.3903436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T08:16:17.3867383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T08:16:18.3873508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:16:19.3873189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T08:16:20.3869499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:16:21.3870304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:16:22.3874853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T08:16:23.3873502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T08:16:24.3871750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T08:16:25.3869560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:16:26.3871166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:16:27.3877401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T08:16:28.3873690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:16:29.3870050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T08:16:30.3877681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T08:16:31.3875977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T08:16:32.3872245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:16:33.3872780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T08:16:34.3874615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T08:16:35.3873316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T08:16:36.3880806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T08:16:37.3879882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.50,****.**,****.**,****.**
2022-04-17T08:16:38.3881414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:16:39.3877702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T08:16:40.3873944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T08:16:41.3880177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:16:42.3877842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T08:16:43.3875272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:16:44.3881448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T08:16:45.3881880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T08:16:46.3878097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:16:47.3875045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:16:48.3881268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T08:16:49.3882627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T08:16:50.3883224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:16:51.3879540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:16:52.3885741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:16:53.3884923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:16:54.3881193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:16:55.3877469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-17T08:16:56.3883678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T08:16:57.3882271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T08:16:58.3878401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T08:16:59.3885183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T08:17:00.3881441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:17:01.3888634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T08:17:02.3785273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T08:17:03.3781530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T08:17:04.3787845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T08:17:05.3784999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:17:06.3783468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T08:17:07.3789707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T08:17:08.3786495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.47,****.**,****.**,****.**
2022-04-17T08:17:09.3782801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:17:10.3788998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-17T08:17:11.3785247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T08:17:12.3785960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T08:17:13.3791915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T08:17:14.3789344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T08:17:15.3785658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:17:16.3793178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:17:17.3791580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:17:18.3789187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T08:17:19.3785470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T08:17:20.3792206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T08:17:21.3794151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T08:17:22.3792815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T08:17:23.3790401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T08:17:24.3786687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T08:17:25.3792891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T08:17:26.3795678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:17:27.3794294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:17:28.3792673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T08:17:29.3788957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T08:17:30.3792000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-17T08:17:31.3798204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T08:17:32.3792234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T08:17:33.3798470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T08:17:34.3794796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:17:35.3791117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:17:36.3797274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T08:17:37.3793559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T08:17:38.3799834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:17:39.3796551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T08:17:40.3798389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T08:17:41.3794642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T08:17:42.3802023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:17:43.3798321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:17:44.3801333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T08:17:45.3797590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T08:17:46.3801604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T08:17:47.3796395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:17:48.3798287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:17:49.3796297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:17:50.3804493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T08:17:51.3800774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:17:52.3800716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T08:17:53.3796985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T08:17:54.3804355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T08:17:55.3800683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T08:17:56.3804639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T08:17:57.3802451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T08:17:58.3804812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:17:59.3801065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T08:18:00.3807304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:18:01.3803635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-17T08:18:02.3799867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-17T08:18:03.3808447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:18:04.3806897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T08:18:05.3803194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T08:18:06.3809415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:18:07.3708853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:18:08.3705174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T08:18:09.3801025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T08:18:10.3707688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T08:18:11.3703986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T08:18:12.3710169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-17T08:18:13.3706467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T08:18:14.3707187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:18:15.3705257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:18:16.3706836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:18:17.3708451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:18:18.3704719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T08:18:19.3710973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T08:18:20.3707277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T08:18:21.3707912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T08:18:22.3714193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T08:18:23.3712164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T08:18:24.3710581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T08:18:25.3706894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T08:18:26.3713141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:18:27.3709381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T08:18:28.3715698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T08:18:29.3714706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T08:18:30.3716587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T08:18:31.3712838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T08:18:32.3709145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T08:18:33.3717569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T08:18:34.3713816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T08:18:35.3714054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T08:18:36.3710306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T08:18:37.3716551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T08:18:38.3716470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T08:18:39.3714241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:18:40.3712667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:18:41.3718910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:18:42.3719482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:18:43.3715763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:18:44.3721959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:18:45.3713624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:18:46.3719808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T08:18:47.3716131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T08:18:48.3751741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:18:49.3719071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T08:18:50.3715375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T08:18:51.3716718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:18:52.3722908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:18:53.3719211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:18:54.3715488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:18:55.3721751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:18:56.3721890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:18:57.3720739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:18:58.3717043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T08:18:59.3723269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:19:00.3721685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:19:01.3723113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T08:19:02.3721568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T08:19:03.3727782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:19:04.3728292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T08:19:05.3724616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:19:06.3720821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:19:07.3727087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-17T08:19:08.3723354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T08:19:09.3729548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T08:19:10.3725888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T08:19:11.3722127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T08:19:12.3728374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T08:19:13.3629300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T08:19:14.3631206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T08:19:15.3629024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:19:16.3627476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:19:17.3623742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:19:18.3631360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T08:19:19.3627655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T08:19:20.3624618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T08:19:21.3630801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T08:19:22.3628027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:19:23.3625455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:19:24.3630774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:19:25.3628771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T08:19:26.3634977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:19:27.3631828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:19:28.3628109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:19:29.3635691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:19:30.3631958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:19:31.3629177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:19:32.3632490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T08:19:33.3629394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:19:34.3629964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:19:35.3636225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T08:19:36.3634061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:19:37.3631489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:19:38.3629875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:19:39.3636167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:19:40.3636493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T08:19:41.3632745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:19:42.3633150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:19:43.3637677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-17T08:19:44.3633959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:19:45.3640176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T08:19:46.3636515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:19:47.3632760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:19:48.3633193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:19:49.3639412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:19:50.3635691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:19:51.3641924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T08:19:52.3638883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T08:19:53.3635183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-17T08:19:54.3642936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:19:55.3639186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:19:56.3642280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:19:57.3638565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:19:58.3635991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:19:59.3642169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:20:00.3643210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:20:01.3645594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:20:02.3645476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T08:20:03.3641772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:20:04.3638565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:20:05.3644821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T08:20:06.3645052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:20:07.3640641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T08:20:08.3639151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T08:20:09.3645392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:20:10.3641622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:20:11.3647870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:12.3644652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:20:13.3640908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T08:20:14.3641302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T08:20:15.3647507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:20:16.3643783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T08:20:17.3588577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T08:20:18.3509505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T08:20:19.3495138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:20:20.3494372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T08:20:21.3495493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T08:20:22.3494320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:20:23.3402771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:20:24.3399001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T08:20:25.3395295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:20:26.3401574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:20:27.3399787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:20:28.3396049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T08:20:29.3395677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:20:30.3397492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:20:31.3403733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:20:32.3400228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:20:33.3396495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:34.3402719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:35.3399021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:36.3406616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:37.3405501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:20:38.3401738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:20:39.3398758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:20:40.3406687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:20:41.3404576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:20:42.3448620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:20:43.3402562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:20:44.3400556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:20:45.3407712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:46.3404030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:20:47.3410231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:20:48.3405854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T08:20:49.3402191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-17T08:20:50.3408416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:20:51.3404712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T08:20:52.3403376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T08:20:53.3407638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:54.3403904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T08:20:55.3410127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:20:56.3406435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:20:57.3412673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T08:20:58.3412437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:20:59.3410829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T08:21:00.3407117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T08:21:01.3413332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:21:02.3409634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:21:03.3407685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:21:04.3413849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:21:05.3410931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:21:06.3408685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:21:07.3409957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:21:08.3408170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:21:09.3416572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-17T08:21:10.3412827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:21:11.3409106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T08:21:12.3417850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:21:13.3414182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T08:21:14.3414757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T08:21:15.3411009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:21:16.3417290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:21:17.3413523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:21:18.3414301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:21:19.3413449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.61,****.**,****.**,****.**
2022-04-17T08:21:20.3419629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T08:21:21.3419703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T08:21:22.3417578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T08:21:23.3416373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T08:21:24.3414787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T08:21:25.3416507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:21:26.3417558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:21:27.3416400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:21:28.3417822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:21:29.3316252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:21:30.3322509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T08:21:31.3318809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T08:21:32.3315086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T08:21:33.3316375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T08:21:34.3325186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T08:21:35.3322527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:21:36.3320965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T08:21:37.3322426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:21:38.3321250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:21:39.3322166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:21:40.3324922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:21:41.3321209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-17T08:21:42.3327752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-17T08:21:43.3325318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T08:21:44.3321626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T08:21:45.3328545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T08:21:46.3327202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T08:21:47.3326247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T08:21:48.3327060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:21:49.3323342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:21:50.3324054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:21:51.3325484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:21:52.3321781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:21:53.3328870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:21:54.3325198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T08:21:55.3331439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:21:56.3327684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:21:57.3324029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:21:58.3330191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:21:59.3326478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:22:00.3333640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T08:22:01.3324981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:22:02.3326828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:22:03.3327931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:22:04.3329408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:22:05.3327477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T08:22:06.3333670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T08:22:07.3334752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T08:22:08.3331046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T08:22:09.3327909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:22:10.3334069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:22:11.3331068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:22:12.3337331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:22:13.3334544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:22:14.3332972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:22:15.3337861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T08:22:16.3334126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T08:22:17.3337098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:22:18.3333365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:22:19.3333890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:22:20.3332196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:22:21.3338435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T08:22:22.3335424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T08:22:23.3331719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T08:22:24.3338486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:22:25.3334696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T08:22:26.3332344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T08:22:27.3338633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T08:22:28.3334856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T08:22:29.3341169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T08:22:30.3341737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T08:22:31.3338002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T08:22:32.3341779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T08:22:33.3338096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T08:22:34.3244731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T08:22:35.3241006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:22:36.3239273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T08:22:37.3245544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T08:22:38.3238313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:22:39.3244554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:22:40.3240837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T08:22:41.3237118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-17T08:22:42.3244928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T08:22:43.3242670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T08:22:44.3239007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:22:45.3243075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:22:46.3239350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:22:47.3239829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:22:48.3246139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T08:22:49.3243045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T08:22:50.3249298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T08:22:51.3246294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T08:22:52.3244917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T08:22:53.3245734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T08:22:54.3241985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:22:55.3246106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:22:56.3247795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:22:57.3246231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:22:58.3242544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:22:59.3252306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:23:00.3244538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:23:01.3252304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:23:02.3251205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:23:03.3247442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:23:04.3253765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T08:23:05.3251713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T08:23:06.3250571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:23:07.3246876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:23:08.3253396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:23:09.3252023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:23:10.3248353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:23:11.3254574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:23:12.3250800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T08:23:13.3248605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T08:23:14.3257195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T08:23:15.3253503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:23:16.3250516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:23:17.3256699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:23:18.3253492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T08:23:19.3251068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:23:20.3253418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T08:23:21.3259649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T08:23:22.3256485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T08:23:23.3252755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:23:24.3252385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T08:23:25.3261004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:23:26.3259443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:23:27.3257483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:23:28.3258838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:23:29.3255100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:23:30.3256032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:23:31.3253757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-17T08:23:32.3255926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-17T08:23:33.3254567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T08:23:34.3262580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T08:23:35.3258788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T08:23:36.3256094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T08:23:37.3262291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:23:38.3262118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:23:39.3263355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:23:40.3256090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:23:41.3162784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:23:42.3258645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T08:23:43.3165343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T08:23:44.3161549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T08:23:45.3157843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:23:46.3164052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T08:23:47.3160703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T08:23:48.3158473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T08:23:49.3164692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T08:23:50.3160995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T08:23:51.3167210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T08:23:52.3163518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:23:53.3163166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-17T08:23:54.3165526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:23:55.3163345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:23:56.3169688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:23:57.3165873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T08:23:58.3162187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T08:23:59.3168376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T08:24:00.3167620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T08:24:01.3163899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:24:02.3171123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:24:03.3165821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:24:04.3172092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T08:24:05.3168365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T08:24:06.3167884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-17T08:24:07.3174156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T08:24:08.3170384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T08:24:09.3166673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T08:24:10.3172955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T08:24:11.3169236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:24:12.3175455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:24:13.3175816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:24:14.3172108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:24:15.3168905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-17T08:24:16.3177317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T08:24:17.3175502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T08:24:18.3171799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T08:24:19.3178026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:24:20.3174356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:24:21.3170568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T08:24:22.3170702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:24:23.3176871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T08:24:24.3173251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T08:24:25.3175080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T08:24:26.3173529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T08:24:27.3179805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-17T08:24:28.3176776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-17T08:24:29.3178476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T08:24:30.3176765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:24:31.3172970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:24:32.3179545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:24:33.3175808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:24:34.3182725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:24:35.3179019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:24:36.3175288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:24:37.3177890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:24:38.3179312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T08:24:39.3175517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:24:40.3181780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:24:41.3178069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T08:24:42.3184315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:24:43.3180590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T08:24:44.3179658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:24:45.3185869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:24:46.3182162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:24:47.3178421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:24:48.3086651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T08:24:49.3082900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T08:24:50.3082865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T08:24:51.3081493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:24:52.3079558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T08:24:53.3085771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T08:24:54.3079733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T08:24:55.3085920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:24:56.3089448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T08:24:57.3085713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T08:24:58.3081985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:24:59.3083683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:25:00.3089935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T08:25:01.3086192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T08:25:02.3082495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:25:03.3090056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:25:04.3086361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:25:05.3083734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:25:06.3085570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T08:25:07.3091825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:25:08.3088122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:25:09.3094342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:25:10.3090683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T08:25:11.3086950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T08:25:12.3093165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T08:25:13.3090133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T08:25:14.3086396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-17T08:25:15.3086874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T08:25:16.3088579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T08:25:17.3094867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T08:25:18.3091659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:25:19.3093358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:25:20.3089605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:25:21.3090013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T08:25:22.3088684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:25:23.3094914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T08:25:24.3091168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-17T08:25:25.3092588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T08:25:26.3098802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T08:25:27.3095814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T08:25:28.3092109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:25:29.3099651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T08:25:30.3095956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:25:31.3095952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:25:32.3097942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T08:25:33.3095710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T08:25:34.3093608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:25:35.3102005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T08:25:36.3100393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:25:37.3102069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T08:25:38.3098357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:25:39.3094637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:25:40.3100854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:25:41.3098311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T08:25:42.3104546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T08:25:43.3095258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T08:25:44.3101538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T08:25:45.3098956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T08:25:46.3105215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T08:25:47.3098274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T08:25:48.3106470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:25:49.3102771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T08:25:50.3103276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T08:25:51.3105174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T08:25:52.3101471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T08:25:53.3008474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:25:54.3104257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T08:25:55.3008060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T08:25:56.3004341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-17T08:25:57.3100917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-17T08:25:58.3003367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-17T08:25:59.3009557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-17T08:26:00.3005863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:26:01.3002135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:26:02.3008384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:26:03.3008244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:26:04.3004529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T08:26:05.3011379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-17T08:26:06.3009173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T08:26:07.3005498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-17T08:26:08.3003620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-17T08:26:09.3003949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T08:26:10.3010216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T08:26:11.3006495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T08:26:12.3012741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:26:13.3010987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:26:14.3007293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T08:26:15.3013803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:26:16.3010070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T08:26:17.3006884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T08:26:18.3013143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T08:26:19.3010311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T08:26:20.3016603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T08:26:21.3013748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T08:26:22.3012195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T08:26:23.3008446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T08:26:24.3015226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T08:26:25.3013655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T08:26:26.3012072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T08:26:27.3009942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.24,****.**,****.**,****.**
2022-04-17T08:26:28.3012213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T08:26:29.3013742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T08:26:30.3019999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T08:26:31.3013149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T08:26:32.3011147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:26:33.3013100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-17T08:26:34.3019278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T08:26:35.3016075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T08:26:36.3021198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T08:26:37.3019965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T08:26:38.3018222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.27,****.**,****.**,****.**
2022-04-17T08:26:39.3016221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T08:26:40.3014578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T08:26:41.3020813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T08:26:42.3021774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T08:26:43.3016792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T08:26:44.3017462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T08:26:45.3023749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T08:26:46.3019966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T08:26:47.3016360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T08:26:48.3022491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:26:49.3022153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T08:26:50.3018475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T08:26:51.3026005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T08:26:52.3023453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T08:26:53.3019667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-17T08:26:54.3020208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T08:26:55.3026440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T08:26:56.3022668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T08:26:57.3018957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T08:26:58.3025200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T08:26:59.3021488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T08:27:00.2928135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T08:27:01.3025556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T08:27:02.3023188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T08:27:03.2929830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:27:04.2926619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T08:27:05.2922927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T08:27:06.2961830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:27:07.2925381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T08:27:08.2923418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:27:09.2925334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:27:10.2931574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:27:11.2927928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:27:12.2924229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T08:27:13.2931725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T08:27:14.2927993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T08:27:15.2931204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T08:27:16.2933767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T08:27:17.2930101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T08:27:18.2926368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T08:27:19.2932656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:27:20.2930250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:27:21.2927862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:27:22.2936818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T08:27:23.2934465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T08:27:24.2936541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T08:27:25.2934636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T08:27:26.2930872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T08:27:27.2934203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T08:27:28.2930453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T08:27:29.2937215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T08:27:30.2933495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T08:27:31.2931286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T08:27:32.2937539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T08:27:33.2933815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T08:27:34.2940019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T08:27:35.2934125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T08:27:36.2940367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T08:27:37.2940655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:27:38.2938339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T08:27:39.2934627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:27:40.2940863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:27:41.2936838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:27:42.2934787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T08:27:43.2941009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T08:27:44.2941262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-17T08:27:45.2943240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T08:27:46.2941829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.19,****.**,****.**,****.**
2022-04-17T08:27:47.2938124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.37,****.**,****.**,****.**
2022-04-17T08:27:48.2935392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:27:49.2939355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:27:50.2945568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:27:51.2942945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T08:27:52.2939207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T08:27:53.2940153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T08:27:54.2946374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T08:27:55.2939652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T08:27:56.2944573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-17T08:27:57.2940854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-17T08:27:58.2947118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-17T08:27:59.2939660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T08:28:00.2941103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-17T08:28:01.2939759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-17T08:28:02.2946010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T08:28:03.2946465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T08:28:04.2942776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T08:28:05.2949069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:28:06.2945280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T08:28:07.2945490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T08:28:08.2946973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T08:28:09.2945162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T08:28:10.2851816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T08:28:11.2848149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-17T08:28:12.2844357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T08:28:13.2852552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T08:28:14.2850417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T08:28:15.2845382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T08:28:16.2851594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T08:28:17.2847900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T08:28:18.2847336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T08:28:19.2853575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T08:28:20.2850381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T08:28:21.2846656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:28:22.2850784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T08:28:23.2847060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T08:28:24.2853339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T08:28:25.2849641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T08:28:26.2855841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:28:27.2852164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:28:28.2853969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T08:28:29.2850241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T08:28:30.2850200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T08:28:31.2856494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T08:28:32.2853265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-17T08:28:33.2859507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T08:28:34.2855743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T08:28:35.2852064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T08:28:36.2859837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T08:28:37.2858639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:28:38.2856045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:28:39.2858394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:28:40.2859431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T08:28:41.2855712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.26,****.**,****.**,****.**
2022-04-17T08:28:42.2853114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-17T08:28:43.2854311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T08:28:44.2856234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-17T08:28:45.2857983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T08:28:46.2855938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T08:28:47.2862203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:28:48.2858515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:28:49.2864652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T08:28:50.2860995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T08:28:51.2858070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T08:28:52.2865142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-17T08:28:53.2861383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T08:28:54.2858808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T08:28:55.2865042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T08:28:56.2865404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T08:28:57.2861651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T08:28:58.2857895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T08:28:59.2864126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:29:00.2860406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:29:01.2867148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.25,****.**,****.**,****.**
2022-04-17T08:29:02.2865379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-17T08:29:03.2861665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-17T08:29:04.2868402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T08:29:05.2864698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:29:06.2864972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:29:07.2866404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:29:08.2864817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:29:09.2863029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T08:29:10.2865463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T08:29:11.2871657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T08:29:12.2867900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-17T08:29:13.2864200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.39,****.**,****.**,****.**
2022-04-17T08:29:14.2770834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T08:29:15.2772792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:29:16.2771827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-17T08:29:17.2768110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T08:29:18.2873954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T08:29:19.2770666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T08:29:20.2766925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:29:21.2767018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:29:22.2774545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:29:23.2770837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T08:29:24.2767104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T08:29:25.2773346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:29:26.2774154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:29:27.2775797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:29:28.2772035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T08:29:29.2772011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:29:30.2770439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:29:31.2768852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:29:32.2775106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:29:33.2771954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:29:34.2771159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:29:35.2776790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-17T08:29:36.2773094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-17T08:29:37.2776007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T08:29:38.2772300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T08:29:39.2771673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:29:40.2776569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T08:29:41.2778917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T08:29:42.2776968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T08:29:43.2775119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:29:44.2781441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:29:45.2777663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:29:46.2780247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T08:29:47.2778409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T08:29:48.2777302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:29:49.2783521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T08:29:50.2779837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T08:29:51.2776080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T08:29:52.2782358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T08:29:53.2778596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:29:54.2784836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:29:55.2781148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:29:56.2777406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T08:29:57.2784496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T08:29:58.2783399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T08:29:59.2781616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T08:30:00.2779655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-17T08:30:01.2787397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T08:30:02.2778869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T08:30:03.2785089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T08:30:04.2782490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T08:30:05.2780528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T08:30:06.2786753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T08:30:07.2786726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T08:30:08.2789092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T08:30:09.2785368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T08:30:10.2781654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T08:30:11.2787891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T08:30:12.2784133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:30:13.2786770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:30:14.2788232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:30:15.2787119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:30:16.2783359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T08:30:17.2789607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:30:18.2785864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T08:30:19.2789525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T08:30:20.2785770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:30:21.2692460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:30:22.2788337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:30:23.2794578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T08:30:24.2691255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T08:30:25.2687600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T08:30:26.2687944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T08:30:27.2690276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:30:28.2686539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:30:29.2692784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:30:30.2691643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T08:30:31.2721794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:30:32.2694857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T08:30:33.2695935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T08:30:34.2694368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T08:30:35.2690661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T08:30:36.2698252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T08:30:37.2696697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:30:38.2692986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T08:30:39.2692414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T08:30:40.2698663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T08:30:41.2692890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:30:42.2699154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T08:30:43.2696131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T08:30:44.2692404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T08:30:45.2692216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T08:30:46.2698477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:30:47.2702231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:30:48.2693722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:30:49.2701923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:30:50.2703474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:30:51.2699749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:30:52.2695995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.27,****.**,****.**,****.**
2022-04-17T08:30:53.2702246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T08:30:54.2700714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T08:30:55.2696976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:30:56.2696543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T08:30:57.2704934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T08:30:58.2701183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:30:59.2699208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T08:31:00.2703483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T08:31:01.2704706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:31:02.2700975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:31:03.2707173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T08:31:04.2703486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:31:05.2699781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T08:31:06.2706691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T08:31:07.2700927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-17T08:31:08.2751654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T08:31:09.2703458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T08:31:10.2709724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:31:11.2705963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:31:12.2702246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:31:13.2708537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-17T08:31:14.2704778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T08:31:15.2701570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T08:31:16.2709739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:31:17.2706025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T08:31:18.2705900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:31:19.2708247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:31:20.2704545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:31:21.2704516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:31:22.2713021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:31:23.2709295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:31:24.2706178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T08:31:25.2712404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T08:31:26.2709182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:31:27.2705456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:31:28.2705840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:31:29.2709908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:31:30.2708142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:31:31.2614778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:31:32.2612614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:31:33.2610217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T08:31:34.2616479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:31:35.2612733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:31:36.2609546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-17T08:31:37.2616950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:31:38.2613156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:31:39.2613653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-17T08:31:40.2662912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T08:31:41.2618335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T08:31:42.2615349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T08:31:43.2611651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:31:44.2617856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:31:45.2616758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:31:46.2613017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T08:31:47.2619293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-17T08:31:48.2615536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T08:31:49.2612739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:31:50.2621324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T08:31:51.2616250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:31:52.2622505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T08:31:53.2622532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:31:54.2618858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:31:55.2619217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:31:56.2621167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:31:57.2617474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.44,****.**,****.**,****.**
2022-04-17T08:31:58.2625058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:31:59.2621287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:32:00.2617634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:32:01.2623834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T08:32:02.2620100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T08:32:03.2651006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T08:32:04.2623717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:32:05.2619971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:32:06.2624475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:32:07.2625296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:32:08.2621639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-17T08:32:09.2628303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T08:32:10.2624638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T08:32:11.2620905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T08:32:12.2627121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T08:32:13.2621824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T08:32:14.2628034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T08:32:15.2624362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:32:16.2654284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:32:17.2631275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:32:18.2627524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:32:19.2625522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T08:32:20.2626522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:32:21.2622755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:32:22.2629704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T08:32:23.2626021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T08:32:24.2625908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T08:32:25.2624585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:32:26.2630865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:32:27.2628517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:32:28.2634758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:32:29.2631478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:32:30.2627765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T08:32:31.2627571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T08:32:32.2629482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T08:32:33.2536121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-17T08:32:34.2632032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-17T08:32:35.2628298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T08:32:36.2468521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T08:32:37.2390794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T08:32:38.2382335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:32:39.2381001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:32:40.2382320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:32:41.2380528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T08:32:42.2378943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:32:43.2379856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:32:44.2386093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T08:32:45.2383572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:32:46.2381557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:32:47.2389769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T08:32:48.2385064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:32:49.2381342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:32:50.2387583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:32:51.2389187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:32:52.2391044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:32:53.2387329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:32:54.2383598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:32:55.2389813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:32:56.2386134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T08:32:57.2386006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T08:32:58.2384010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:32:59.2393226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T08:33:00.2391705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T08:33:01.2389868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:33:02.2387501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:33:03.2392029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-17T08:33:04.2388258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T08:33:05.2395253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T08:33:06.2387123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.40,****.**,****.**,****.**
2022-04-17T08:33:07.2396383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:33:08.2387259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:33:09.2395421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:33:10.2391711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:33:11.2387998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:33:12.2394230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:33:13.2395971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:33:14.2397013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T08:33:15.2398177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-17T08:33:16.2394407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T08:33:17.2390697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T08:33:18.2396918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.40,****.**,****.**,****.**
2022-04-17T08:33:19.2395118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T08:33:20.2391454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:33:21.2399023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:33:22.2396654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:33:23.2395069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:33:24.2401262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:33:25.2398111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.46,****.**,****.**,****.**
2022-04-17T08:33:26.2394358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:33:27.2401972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T08:33:28.2399735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T08:33:29.2396022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:33:30.2402249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:33:31.2398501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T08:33:32.2396179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:33:33.2402370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:33:34.2402580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:33:35.2398865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:33:36.2405076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:33:37.2401398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T08:33:38.2399795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:33:39.2406025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T08:33:40.2402294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T08:33:41.2398583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-17T08:33:42.2305287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T08:33:43.2307188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T08:33:44.2303529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:33:45.2300872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:33:46.2307163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:33:47.2303404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:33:48.2309624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T08:33:49.2305913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:33:50.2305160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T08:33:51.2301403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:33:52.2302016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:33:53.2310032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:33:54.2302114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:33:55.2309955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:33:56.2308141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:33:57.2310234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:33:58.2306521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T08:33:59.2310394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T08:34:00.2306687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T08:34:01.2312931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:34:02.2309170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T08:34:03.2309704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T08:34:04.2311065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T08:34:05.2307388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:34:06.2313575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:34:07.2309903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:34:08.2314639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:34:09.2312948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T08:34:10.2315216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T08:34:11.2311515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:34:12.2307810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T08:34:13.2314039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T08:34:14.2310308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T08:34:15.2316536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T08:34:16.2314824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T08:34:17.2311093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T08:34:18.2317393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:34:19.2319048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:34:20.2315295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T08:34:21.2312703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:34:22.2310943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T08:34:23.2317204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T08:34:24.2317107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T08:34:25.2313436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T08:34:26.2313414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:34:27.2312908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T08:34:28.2320592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T08:34:29.2321766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:34:30.2313294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:34:31.2319485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:34:32.2316895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:34:33.2318825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T08:34:34.2315160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:34:35.2322251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T08:34:36.2317025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:34:37.2323220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T08:34:38.2322804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:34:39.2322076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:34:40.2318355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:34:41.2324623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:34:42.2326299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T08:34:43.2324581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T08:34:44.2320842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:34:45.2327061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T08:34:46.2323371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T08:34:47.2319637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T08:34:48.2319784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:34:49.2228626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:34:50.2224862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:34:51.2321298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:34:52.2229237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:34:53.2228534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.34,****.**,****.**,****.**
2022-04-17T08:34:54.2224811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T08:34:55.2230628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T08:34:56.2226887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T08:34:57.2224521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:34:58.2223154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T08:34:59.2230953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T08:35:00.2232137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T08:35:01.2242371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:35:02.2225421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:35:03.2224885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:35:04.2232027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:35:05.2228349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:35:06.2225742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:35:07.2231956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T08:35:08.2229154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-17T08:35:09.2235413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T08:35:10.2226154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T08:35:11.2232343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:35:12.2228632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:35:13.2230069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:35:14.2231458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:35:15.2227732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:35:16.2233982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:35:17.2233006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:35:18.2235019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T08:35:19.2231242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T08:35:20.2237541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-17T08:35:21.2230503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T08:35:22.2234505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T08:35:23.2233263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:35:24.2231348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:35:25.2239287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:35:26.2236274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T08:35:27.2239640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T08:35:28.2258291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-17T08:35:29.2232532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T08:35:30.2238815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:35:31.2284594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:35:32.2241916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:35:33.2238243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:35:34.2237118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:35:35.2243336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:35:36.2244007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:35:37.2240276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:35:38.2236556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:35:39.2235872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:35:40.2266553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:35:41.2243470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:35:42.2240934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:35:43.2276867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:35:44.2243429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T08:35:45.2239736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:35:46.2240181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:35:47.2238600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:35:48.2244819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:35:49.2241502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:35:50.2240721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:35:51.2248080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T08:35:52.2244368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T08:35:53.2241725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T08:35:54.2248007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T08:35:55.2148932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T08:35:56.2244787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:35:57.2241084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:35:58.2184717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:35:59.2145343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T08:36:00.2151608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T08:36:01.2147812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:36:02.2149970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:36:03.2151926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:36:04.2195872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:36:05.2146000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:36:06.2152968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:36:07.2184427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:36:08.2153222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:36:09.2149473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:36:10.2150636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:36:11.2153119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T08:36:12.2149400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:36:13.2148546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T08:36:14.2154753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T08:36:15.2151015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:36:16.2193134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:36:17.2155660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:36:18.2156182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:36:19.2157697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:36:20.2153961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:36:21.2151374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:36:22.2158804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:36:23.2155025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T08:36:24.2151288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T08:36:25.2157517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:36:26.2153867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T08:36:27.2153504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:36:28.2152300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T08:36:29.2153713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:36:30.2152177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:36:31.2154307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:36:32.2161827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T08:36:33.2158116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T08:36:34.2159009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T08:36:35.2156228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T08:36:36.2162440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T08:36:37.2158810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T08:36:38.2157831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:36:39.2156036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T08:36:40.2164378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:36:41.2162525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:36:42.2158794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T08:36:43.2165065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-17T08:36:44.2157951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T08:36:45.2164179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:36:46.2161377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T08:36:47.2157692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T08:36:48.2163921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T08:36:49.2232636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:36:50.2167525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:36:51.2163879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T08:36:52.2160686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T08:36:53.2166878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:36:54.2164027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T08:36:55.2160286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:36:56.2167900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:36:57.2164171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:36:58.2164475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:36:59.2210654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T08:37:00.2169165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T08:37:01.2168983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:37:02.2166811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T08:37:03.2165421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T08:37:04.2164064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:37:05.2070757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.51,****.**,****.**,****.**
2022-04-17T08:37:06.2071234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T08:37:07.2067524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T08:37:08.2063761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T08:37:09.2072206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T08:37:10.2068469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:37:11.2064747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:37:12.2071015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:37:13.2065354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:37:14.2070197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:37:15.2066469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:37:16.2066914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:37:17.2073157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T08:37:18.2069376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-17T08:37:19.2075661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:37:20.2071898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T08:37:21.2068220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:37:22.2074437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:37:23.2074727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:37:24.2071006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T08:37:25.2071204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:37:26.2077444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:37:27.2074186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T08:37:28.2073090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T08:37:29.2074072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T08:37:30.2080307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:37:31.2076558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:37:32.2072841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T08:37:33.2079105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:37:34.2075366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:37:35.2074233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:37:36.2082012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:37:37.2073906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:37:38.2082300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T08:37:39.2078529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:37:40.2075549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:37:41.2076749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:37:42.2075120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:37:43.2081413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:37:44.2077691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:37:45.2083858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:37:46.2080135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T08:37:47.2077005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:37:48.2083212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:37:49.2079767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T08:37:50.2085979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:37:51.2082262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:37:52.2081128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:37:53.2079565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T08:37:54.2085810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T08:37:55.2082045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:37:56.2088358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:37:57.2085968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:37:58.2084393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:37:59.2082819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:38:00.2089102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T08:38:01.2086086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T08:38:02.2087569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T08:38:03.2082369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:38:04.2083964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T08:38:05.2082250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:38:06.2088548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T08:38:07.2084781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T08:38:08.1991457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T08:38:09.2087329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T08:38:10.2083559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T08:38:11.1990251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T08:38:12.1986500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T08:38:13.1992761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T08:38:14.1984915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:38:15.1985603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T08:38:16.1987119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T08:38:17.1986168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T08:38:18.1993712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T08:38:19.1995770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T08:38:20.1993586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T08:38:21.1989896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T08:38:22.1996135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T08:38:23.1992367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T08:38:24.1997106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T08:38:25.1995715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T08:38:26.1994395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T08:38:27.1992575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T08:38:28.1998803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T08:38:29.1995079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T08:38:30.1996607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T08:38:31.2040810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:38:32.2000076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T08:38:33.1996375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T08:38:34.1993547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T08:38:35.1992016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-17T08:38:36.1998219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T08:38:37.1995015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T08:38:38.2001216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T08:38:39.1998449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T08:38:40.1994711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:38:41.2002138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T08:38:42.1998395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:38:43.1997839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T08:38:44.2004083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T08:38:45.1998000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T08:38:46.1998970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:38:47.1997673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T08:38:48.2003930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:38:49.2004758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:38:50.2001006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:38:51.2001154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T08:38:52.1997469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T08:38:53.2003614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:38:54.2044980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:38:55.1998593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T08:38:56.1999018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:38:57.2007243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T08:38:58.1999426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T08:38:59.2007791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:39:00.2004076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:39:01.2000839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:39:02.2005553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:39:03.2001819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:39:04.2008030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:39:05.2004335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:39:06.2010592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T08:39:07.2007170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T08:39:08.2004569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T08:39:09.2010829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T08:39:10.2007110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T08:39:11.2003389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T08:39:12.2009610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T08:39:13.2005881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T08:39:14.2012197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T08:39:15.2008403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:39:16.2004701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:39:17.2005995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T08:39:18.1912675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.31,****.**,****.**,****.**
2022-04-17T08:39:19.2005779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T08:39:20.1912407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T08:39:21.1906349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T08:39:22.1914744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T08:39:23.1916645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:39:24.1914430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T08:39:25.1909198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T08:39:26.1915404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T08:39:27.1915947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:39:28.1912239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-17T08:39:29.1918476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:39:30.1914727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:39:31.1912512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:39:32.1918750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:39:33.1919406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:39:34.1915782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:39:35.1912786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:39:36.1917760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:39:37.1914019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:39:38.1920752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:39:39.1912733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T08:39:40.1917827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:39:41.1921891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T08:39:42.1920135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:39:43.1918524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:39:44.1914849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T08:39:45.1922278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:39:46.1917188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:39:47.1919078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:39:48.1916730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:39:49.1915774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:39:50.1920178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T08:39:51.1916462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T08:39:52.1916417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T08:39:53.1924929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T08:39:54.1921219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:39:55.1917522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:39:56.1923729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:39:57.1921450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:39:58.1922985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:39:59.1963125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:40:00.1919696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:40:01.1925901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:40:02.1922555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:40:03.1928755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:40:04.1924998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T08:40:05.1921276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:40:06.1927603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:40:07.1923790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:40:08.1930015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:40:09.1927671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:40:10.1929574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T08:40:11.1925915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:40:12.1932095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T08:40:13.1928385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T08:40:14.1928682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-17T08:40:15.1927107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T08:40:16.1925765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T08:40:17.1933950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T08:40:18.1930258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:40:19.1930508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:40:20.1934928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:40:21.1931200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:40:22.1927426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:40:23.1881210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T08:40:24.1835598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T08:40:25.1833411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T08:40:26.1829736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T08:40:27.1937054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:40:28.1833788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T08:40:29.1836919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T08:40:30.1834749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T08:40:31.1833534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T08:40:32.1838853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T08:40:33.1836507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:40:34.1831753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:40:35.1836129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:40:36.1835029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:40:37.1833404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:40:38.1839651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:40:39.1839683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:40:40.1841379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:40:41.1837659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:40:42.1838136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T08:40:43.1835781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:40:44.1834788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:40:45.1839815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T08:40:46.1838028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T08:40:47.1834343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T08:40:48.1841128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:40:49.1837428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:40:50.1844087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:40:51.1835848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:40:52.1842113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:40:53.1842613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:40:54.1840233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:40:55.1836478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:40:56.1843646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T08:40:57.1842285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:40:58.1838545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:40:59.1844876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T08:41:00.1841065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:41:01.1838492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T08:41:02.1843172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T08:41:03.1845102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:41:04.1841394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T08:41:05.1849099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:41:06.1845420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:41:07.1844976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T08:41:08.1843367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:41:09.1849575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T08:41:10.1845977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T08:41:11.1842171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T08:41:12.1848399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:41:13.1845075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:41:14.1851321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:41:15.1847541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T08:41:16.1843805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:41:17.1850076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:41:18.1846444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T08:41:19.1852588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T08:41:20.1848873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T08:41:21.1845185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:41:22.1851345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:41:23.1847670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:41:24.1845726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:41:25.1853722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:41:26.1855762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:41:27.1853988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:41:28.1756269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:41:29.1853425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T08:41:30.1852275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:41:31.1754843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:41:32.1752459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:41:33.1858315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:41:34.1758670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:41:35.1757984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:41:36.1756173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:41:37.1757014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:41:38.1755427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:41:39.1751698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:41:40.1769872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T08:41:41.1754210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:41:42.1760521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T08:41:43.1753816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:41:44.1755849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T08:41:45.1753182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T08:41:46.1759393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:41:47.1753473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:41:48.1759625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:41:49.1755972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:41:50.1758327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:41:51.1754611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T08:41:52.1761526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:41:53.1760264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T08:41:54.1756608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T08:41:55.1756998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T08:41:56.1763327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:41:57.1759570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:41:58.1765814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:41:59.1759183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:42:00.1760822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:42:01.1762752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:42:02.1758975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T08:42:03.1766387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:42:04.1762652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T08:42:05.1758954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:42:06.1765145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T08:42:07.1762794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T08:42:08.1760446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:42:09.1766681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T08:42:10.1762992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:42:11.1769167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:42:12.1765441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:42:13.1765472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:42:14.1763946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:42:15.1770172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T08:42:16.1766473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:42:17.1762739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:42:18.1769003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:42:19.1765197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:42:20.1771488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:42:21.1771321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:42:22.1767619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:42:23.1769003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:42:24.1765244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T08:42:25.1771582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:42:26.1767769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:42:27.1768540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:42:28.1769796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:42:29.1771259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:42:30.1769308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T08:42:31.1775494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:42:32.1773164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:42:33.1769362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:42:34.1776552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:42:35.1772849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-17T08:42:36.1769094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T08:42:37.1675788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:42:38.1771665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:42:39.1674715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:42:40.1770530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:42:41.1675435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:42:42.1676712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:42:43.1674762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:42:44.1676361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:42:45.1672677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:42:46.1678872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T08:42:47.1675225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:42:48.1681430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:42:49.1677686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T08:42:50.1675982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T08:42:51.1674181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:42:52.1682251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T08:42:53.1684009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:42:54.1680285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:42:55.1677509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:42:56.1679589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:42:57.1675842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:42:58.1682843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T08:42:59.1680262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T08:43:00.1676534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T08:43:01.1682787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-17T08:43:02.1679026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T08:43:03.1685335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:43:04.1681560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:43:05.1687834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:43:06.1681680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:43:07.1680016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:43:08.1686278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:43:09.1686313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T08:43:10.1682624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:43:11.1688740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:43:12.1685039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T08:43:13.1681413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T08:43:14.1681081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T08:43:15.1689556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T08:43:16.1688344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:43:17.1682424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:43:18.1688752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:43:19.1684963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T08:43:20.1691122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T08:43:21.1689701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:43:22.1687545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T08:43:23.1689209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:43:24.1687578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:43:25.1693820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:43:26.1690871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:43:27.1687137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:43:28.1694089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:43:29.1692491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:43:30.1688850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:43:31.1693027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T08:43:32.1691027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T08:43:33.1687199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:43:34.1693485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:43:35.1691793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:43:36.1688049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:43:37.1691962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:43:38.1698237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:43:39.1691380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:43:40.1698195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:43:41.1693843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T08:43:42.1697118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-17T08:43:43.1693341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:43:44.1599981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:43:45.1596299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:43:46.1599857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T08:43:47.1691410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:43:48.1600030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:43:49.1596289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:43:50.1593487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:43:51.1599734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:43:52.1596064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:43:53.1602292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T08:43:54.1599436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:43:55.1595709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T08:43:56.1602944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:43:57.1599176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T08:43:58.1597014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T08:43:59.1601567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:44:00.1599475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:44:01.1605727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:44:02.1602711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:44:03.1598947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:44:04.1605181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T08:44:05.1601457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:44:06.1605571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T08:44:07.1603742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T08:44:08.1600045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T08:44:09.1607055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T08:44:10.1603311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:44:11.1599597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T08:44:12.1605864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:44:13.1602142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:44:14.1605043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:44:15.1601361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-17T08:44:16.1601630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:44:17.1607826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:44:18.1605811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T08:44:19.1602113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:44:20.1608338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T08:44:21.1604636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:44:22.1610893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:44:23.1607194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:44:24.1603500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:44:25.1613397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T08:44:26.1605164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T08:44:27.1611325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:44:28.1612102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T08:44:29.1608352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T08:44:30.1614621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:44:31.1610850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:44:32.1607112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T08:44:33.1613353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:44:34.1609665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:44:35.1615883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:44:36.1614922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:44:37.1611151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T08:44:38.1617419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:44:39.1613709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:44:40.1610034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:44:41.1616281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:44:42.1612500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:44:43.1618756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:44:44.1615108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:44:45.1611356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:44:46.1617614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:44:47.1613770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:44:48.1611053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:44:49.1519600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:44:50.1621150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:44:51.1517804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:44:52.1614150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:44:53.1520779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:44:54.1513759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:44:55.1447763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T08:44:56.1368663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T08:44:57.1367476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:44:58.1363748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-17T08:44:59.1371129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:45:00.1369752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T08:45:01.1367784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T08:45:02.1365571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T08:45:03.1374586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T08:45:04.1370887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T08:45:05.1367698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:45:06.1373955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:45:07.1367522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:45:08.1373771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:45:09.1370048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T08:45:10.1376324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:45:11.1372587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:45:12.1368869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:45:13.1375108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:45:14.1375948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T08:45:15.1372225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:45:16.1378479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:45:17.1374750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:45:18.1371015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:45:19.1373371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:45:20.1379660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:45:21.1376859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T08:45:22.1373141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:45:23.1379400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:45:24.1381247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T08:45:25.1379952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:45:26.1378751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T08:45:27.1375034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T08:45:28.1381247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:45:29.1377544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:45:30.1377854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:45:31.1375900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T08:45:32.1382074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T08:45:33.1383380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:45:34.1379713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:45:35.1375934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:45:36.1377721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:45:37.1383959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T08:45:38.1380300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T08:45:39.1376541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:45:40.1380743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:45:41.1376991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:45:42.1383247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T08:45:43.1385782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:45:44.1382098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:45:45.1378846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T08:45:46.1387659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:45:47.1383922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:45:48.1381132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:45:49.1387353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T08:45:50.1384217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:45:51.1381776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:45:52.1389771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:45:53.1387996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:45:54.1384284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:45:55.1381936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:45:56.1290326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T08:45:57.1289342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T08:45:58.1385204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:45:59.1291873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:46:00.1288119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:46:01.1288249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:46:02.1284503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:46:03.1288208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:46:04.1284448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:46:05.1291231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:46:06.1287481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T08:46:07.1294383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T08:46:08.1290693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T08:46:09.1288158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T08:46:10.1294411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:46:11.1290642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:46:12.1286953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:46:13.1288443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:46:14.1294724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:46:15.1294050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:46:16.1295856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:46:17.1294301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:46:18.1292532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:46:19.1298755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T08:46:20.1295066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T08:46:21.1291348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T08:46:22.1297574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T08:46:23.1296983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T08:46:24.1293274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:46:25.1293588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:46:26.1299861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T08:46:27.1292080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T08:46:28.1301866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:46:29.1293798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T08:46:30.1299982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:46:31.1296309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:46:32.1302520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:46:33.1298823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:46:34.1296015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T08:46:35.1302240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:46:36.1302060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:46:37.1298313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T08:46:38.1304829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T08:46:39.1296326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T08:46:40.1302544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-17T08:46:41.1298801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T08:46:42.1305015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T08:46:43.1303107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:46:44.1301483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:46:45.1299534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T08:46:46.1304400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:46:47.1306061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:46:48.1305257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T08:46:49.1303300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T08:46:50.1301292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T08:46:51.1307632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T08:46:52.1303796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T08:46:53.1300166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:46:54.1306341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:46:55.1303005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:46:56.1309190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:46:57.1305539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T08:46:58.1301805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:46:59.1302772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:47:00.1310334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:47:01.1311933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T08:47:02.1308201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T08:47:03.1304502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T08:47:04.1211142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T08:47:05.1307028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T08:47:06.1213677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T08:47:07.1212125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:47:08.1208402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:47:09.1209319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:47:10.1207705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:47:11.1214030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T08:47:12.1210213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T08:47:13.1209266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T08:47:14.1207131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:47:15.1213397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:47:16.1210963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T08:47:17.1211564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:47:18.1217790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:47:19.1214121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:47:20.1210844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:47:21.1212117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:47:22.1210327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:47:23.1216562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T08:47:24.1213561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T08:47:25.1219770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:47:26.1216044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:47:27.1218200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:47:28.1214468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:47:29.1212078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:47:30.1218281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:47:31.1215269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:47:32.1215715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:47:33.1221929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:47:34.1218904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:47:35.1223810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:47:36.1214464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:47:37.1221219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T08:47:38.1219219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:47:39.1220938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:47:40.1217240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:47:41.1217754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:47:42.1223984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:47:43.1221362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T08:47:44.1218786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T08:47:45.1224941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T08:47:46.1222454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T08:47:47.1218715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:47:48.1225655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:47:49.1285039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T08:47:50.1228132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:47:51.1224386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:47:52.1221671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:47:53.1223549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:47:54.1219878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T08:47:55.1226743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T08:47:56.1228496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T08:47:57.1227171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:47:58.1223427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:47:59.1229680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:48:00.1225935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:48:01.1222673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T08:48:02.1228959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T08:48:03.1225989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:48:04.1224464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:48:05.1230699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:48:06.1228055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T08:48:07.1268805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T08:48:08.1231884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:48:09.1229226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:48:10.1231572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:48:11.1227812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:48:12.1134510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:48:13.1130731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:48:14.1226646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:48:15.1133599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:48:16.1129853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T08:48:17.1136147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T08:48:18.1132437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T08:48:19.1128653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:48:20.1134898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T08:48:21.1132714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T08:48:22.1128977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:48:23.1135223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:48:24.1134057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:48:25.1130374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:48:26.1130541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:48:27.1136784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T08:48:28.1134593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T08:48:29.1130849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T08:48:30.1137096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T08:48:31.1133388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T08:48:32.1139636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T08:48:33.1135865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:48:34.1139873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T08:48:35.1136144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:48:36.1142421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:48:37.1138168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:48:38.1136978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:48:39.1134596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:48:40.1136715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T08:48:41.1143008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:48:42.1139275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:48:43.1135544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:48:44.1142775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:48:45.1144471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:48:46.1145905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:48:47.1137586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:48:48.1143822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:48:49.1141683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:48:50.1143174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:48:51.1139452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T08:48:52.1143460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:48:53.1139683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:48:54.1139784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T08:48:55.1145947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:48:56.1142227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:48:57.1148458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:48:58.1145525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:48:59.1141789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:49:00.1149585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:49:01.1143655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T08:49:02.1149990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T08:49:03.1143954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T08:49:04.1150192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:49:05.1146419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:49:06.1145286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:49:07.1151562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:49:08.1147837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:49:09.1144133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:49:10.1150443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:49:11.1146726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:49:12.1152893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:49:13.1149704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T08:49:14.1148739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:49:15.1150622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T08:49:16.1151001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:49:17.1147274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:49:18.1148039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:49:19.1096807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:49:20.1051369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:49:21.1047604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:49:22.1053911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T08:49:23.1053336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:49:24.1051948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:49:25.1049551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:49:26.1055803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:49:27.1053209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:49:28.1051893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:49:29.1059639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T08:49:30.1058485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:49:31.1055852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:49:32.1054156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:49:33.1052343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:49:34.1058584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:49:35.1055996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T08:49:36.1052295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T08:49:37.1094200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T08:49:38.1055272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T08:49:39.1063065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:49:40.1060931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:49:41.1059108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:49:42.1055394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T08:49:43.1058437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:49:44.1064747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T08:49:45.1062366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:49:46.1060147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:49:47.1056435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T08:49:48.1064244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T08:49:49.1060500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:49:50.1056751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:49:51.1065346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:49:52.1064193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:49:53.1064701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:49:54.1061033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:49:55.1067220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T08:49:56.1063491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T08:49:57.1059791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T08:49:58.1067347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-17T08:49:59.1063618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T08:50:00.1116857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:50:01.1066106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T08:50:02.1062427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:50:03.1068647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:50:04.1064912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:50:05.1071413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:50:06.1067691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T08:50:07.1071039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:50:08.1063449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:50:09.1064374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:50:10.1070605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T08:50:11.1066891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T08:50:12.1073138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:50:13.1069389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:50:14.1069045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:50:15.1070678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:50:16.1066910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:50:17.1073217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:50:18.1069449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:50:19.1067939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T08:50:20.1074159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:50:21.1070433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T08:50:22.1068486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T08:50:23.1076794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:50:24.1073090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:50:25.1069908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:50:26.1068758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:50:27.0975444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:50:28.0972382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T08:50:29.0978624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T08:50:30.0979118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:50:31.0971116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T08:50:32.0972032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:50:33.0979769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:50:34.0976031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:50:35.0972329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:50:36.0978868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:50:37.0975156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:50:38.0981915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:50:39.0978223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:50:40.0977993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:50:41.0974309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T08:50:42.0974542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T08:50:43.0980782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T08:50:44.0981166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T08:50:45.0977486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:50:46.0983687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:50:47.0976351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:50:48.0980758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:50:49.0977019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:50:50.0984587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:50:51.0983219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T08:50:52.0977654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T08:50:53.0983883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T08:50:54.0980226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T08:50:55.0986408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T08:50:56.0983858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:50:57.0980143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:50:58.0981110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:50:59.0987336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T08:51:00.0984144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:51:01.0980441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T08:51:02.0987789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:51:03.0985989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:51:04.0982315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:51:05.0981659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:51:06.0983573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:51:07.0985490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:51:08.0981846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:51:09.0988002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:51:10.0984298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:51:11.0990501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:51:12.0986785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T08:51:13.0985009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:51:14.0987368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T08:51:15.0993555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T08:51:16.0989852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T08:51:17.0987924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T08:51:18.0989697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-17T08:51:19.0985944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:51:20.0993129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:51:21.0989441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:51:22.0995659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:51:23.0991964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-17T08:51:24.0989320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T08:51:25.0987809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T08:51:26.0994055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T08:51:27.0997447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T08:51:28.0993846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T08:51:29.0990621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T08:51:30.0897230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:51:31.0993074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:51:32.0992258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:51:33.0898892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:51:34.0896336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T08:51:35.1000189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:51:36.0896825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:51:37.0891426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:51:38.0899764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T08:51:39.0900418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T08:51:40.0896748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:51:41.0892990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T08:51:42.0899282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:51:43.0897006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:51:44.0893248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:51:45.0900552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.36,****.**,****.**,****.**
2022-04-17T08:51:46.0902796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:51:47.0899126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:51:48.0895824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:51:49.0902060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:51:50.0899092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:51:51.0900320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:51:52.0896579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:51:53.0902809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:51:54.0899084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:51:55.0906453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:51:56.0904719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T08:51:57.0899853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:51:58.0906107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:51:59.0906439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T08:52:00.0904472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T08:52:01.0903735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T08:52:02.0899960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T08:52:03.0906239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:52:04.0904703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:52:05.0902731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T08:52:06.0908991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:52:07.0909613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:52:08.0905922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T08:52:09.0905990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:52:10.0908396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:52:11.0904677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:52:12.0910861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:52:13.0907191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:52:14.0903464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T08:52:15.0909607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T08:52:16.0907053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:52:17.0905510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:52:18.0911673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T08:52:19.0912087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:52:20.0910082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T08:52:21.0908753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:52:22.0914988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T08:52:23.0911486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:52:24.0907724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:52:25.0915305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:52:26.0911586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:52:27.0907851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:52:28.0914105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:52:29.0910366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:52:30.0917156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:52:31.0913458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T08:52:32.0916675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T08:52:33.0917215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:52:34.0913505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T08:52:35.0909767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T08:52:36.0916007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:52:37.0914345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:52:38.0910758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:52:39.0817322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:52:40.0913201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-17T08:52:41.0819840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T08:52:42.0813642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T08:52:43.0821412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T08:52:44.0817731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:52:45.0815370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:52:46.0821606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T08:52:47.0817890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T08:52:48.0814122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:52:49.0821052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T08:52:50.0817334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:52:51.0824101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T08:52:52.0822579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T08:52:53.0824402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T08:52:54.0816365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T08:52:55.0824137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:52:56.0820407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:52:57.0823533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:52:58.0819846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:52:59.0826083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:53:00.0822107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:53:01.0823969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:53:02.0824936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T08:53:03.0821199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:53:04.0827505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T08:53:05.0827587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:53:06.0823843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:53:07.0820121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T08:53:08.0828484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T08:53:09.0824790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T08:53:10.0822377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:53:11.0828626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T08:53:12.0824899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:53:13.0823807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T08:53:14.0830009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T08:53:15.0827208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T08:53:16.0828277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:53:17.0826129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T08:53:18.0832361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T08:53:19.0828674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T08:53:20.0825234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:53:21.0831451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:53:22.0830875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:53:23.0829858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:53:24.0827438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T08:53:25.0833681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T08:53:26.0830891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T08:53:27.0829107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T08:53:28.0835403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T08:53:29.0831667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:53:30.0830733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:53:31.0833023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:53:32.0830629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T08:53:33.0836913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:53:34.0833163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:53:35.0829405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:53:36.0837885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T08:53:37.0838401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T08:53:38.0834619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T08:53:39.0830874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T08:53:40.0830766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:53:41.0837013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:53:42.0833588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:53:43.0740312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:53:44.0749199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:53:45.0738992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:53:46.0836128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T08:53:47.0739171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T08:53:48.0740216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T08:53:49.0735218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-17T08:53:50.0741399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T08:53:51.0738827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:53:52.0736462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T08:53:53.0742718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T08:53:54.0738973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:53:55.0735239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:53:56.0741489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:53:57.0738924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:53:58.0745169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T08:53:59.0741420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T08:54:00.0737654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T08:54:01.0743945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T08:54:02.0740230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:54:03.0746440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T08:54:04.0781983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:54:05.0747837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:54:06.0744100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:54:07.0740669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:54:08.0746950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:54:09.0743180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T08:54:10.0739942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T08:54:11.0746190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T08:54:12.0742531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T08:54:13.0750742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:54:14.0747039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T08:54:15.0743555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:54:16.0745659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:54:17.0744543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:54:18.0750843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:54:19.0750256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T08:54:20.0749487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:54:21.0753381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T08:54:22.0749632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T08:54:23.0745939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T08:54:24.0752213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:54:25.0748465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T08:54:26.0745816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:54:27.0746997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T08:54:28.0753152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:54:29.0750586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T08:54:30.0746912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T08:54:31.0753084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T08:54:32.0751735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:54:33.0752647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:54:34.0754577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T08:54:35.0750850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T08:54:36.0757679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:54:37.0753904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T08:54:38.0750223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T08:54:39.0756870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T08:54:40.0755099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T08:54:41.0751402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T08:54:42.0757599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T08:54:43.0753920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:54:44.0754035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:54:45.0753270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T08:54:46.0757460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T08:54:47.0753840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:54:48.0753995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T08:54:49.0760240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:54:50.0756515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:54:51.0762875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:54:52.0660749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T08:54:53.0756669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T08:54:54.0663805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T08:54:55.0662022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T08:54:56.0657006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:54:57.0655679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:54:58.0661843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:54:59.0658648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T08:55:00.0660821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:55:01.0662202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:55:02.0658461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:55:03.0665576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T08:55:04.0661858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T08:55:05.0658123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T08:55:06.0664417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T08:55:07.0664696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T08:55:08.0660011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T08:55:09.0668067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T08:55:10.0660174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:55:11.0666437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:55:12.0662704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:55:13.0668940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:55:14.0669706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:55:15.0665935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T08:55:16.0663614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T08:55:17.0670960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T08:55:18.0667181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:55:19.0663460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T08:55:20.0662471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:55:21.0668679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:55:22.0665907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:55:23.0664127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:55:24.0666227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:55:25.0672479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:55:26.0668745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:55:27.0665044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:55:28.0665429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:55:29.0671701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:55:30.0669258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T08:55:31.0666973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T08:55:32.0666457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T08:55:33.0673554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:55:34.0669884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:55:35.0676799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:55:36.0673074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:55:37.0670459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.32,****.**,****.**,****.**
2022-04-17T08:55:38.0672601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T08:55:39.0669812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T08:55:40.0676037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T08:55:41.0677353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T08:55:42.0673601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T08:55:43.0669889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T08:55:44.0676187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T08:55:45.0673354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T08:55:46.0675074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T08:55:47.0671376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T08:55:48.0677635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-17T08:55:49.0680153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T08:55:50.0676428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:55:51.0675888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:55:52.0682122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T08:55:53.0676141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:55:54.0674183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T08:55:55.0683144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:55:56.0679458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:55:57.0675734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:55:58.0582392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.29,****.**,****.**,****.**
2022-04-17T08:55:59.0582816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T08:56:00.0579056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T08:56:01.0676276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T08:56:02.0582908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:56:03.0576640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:56:04.0577587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T08:56:05.0585724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:56:06.0584937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:56:07.0583037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:56:08.0581088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:56:09.0587329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T08:56:10.0583586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T08:56:11.0579875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T08:56:12.0586057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T08:56:13.0579255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:56:14.0580233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T08:56:15.0586557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:56:16.0580767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T08:56:17.0589475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:56:18.0585710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:56:19.0585491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:56:20.0581782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:56:21.0587946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:56:22.0584248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T08:56:23.0592053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:56:24.0586986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:56:25.0584967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:56:26.0591292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:56:27.0587502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:56:28.0586463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:56:29.0592722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:56:30.0593854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:56:31.0590121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:56:32.0593341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:56:33.0589625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:56:34.0586651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T08:56:35.0590926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:56:36.0587228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T08:56:37.0593460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:56:38.0589781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:56:39.0595975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:56:40.0593361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:56:41.0589645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:56:42.0596359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T08:56:43.0592671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T08:56:44.0589826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T08:56:45.0591109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T08:56:46.0597335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T08:56:47.0594175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:56:48.0593038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:56:49.0590883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T08:56:50.0599664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:56:51.0595966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:56:52.0592202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:56:53.0596867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T08:56:54.0593170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T08:56:55.0593588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T08:56:56.0595486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T08:56:57.0593682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T08:56:58.0599973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-17T08:56:59.0599659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T08:57:00.0595953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T08:57:01.0596274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:57:02.0602507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:57:03.0598757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:57:04.0505447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T08:57:05.0601273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:57:06.0502002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:57:07.0506340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:57:08.0502627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:57:09.0500201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:57:10.0506429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:57:11.0502728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:57:12.0498935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:57:13.0499702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:57:14.0420520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T08:57:15.0355228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T08:57:16.0353501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T08:57:17.0349767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:57:18.0355996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:57:19.0352163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T08:57:20.0350375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T08:57:21.0358335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:57:22.0354650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T08:57:23.0351478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:57:24.0357673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:57:25.0357878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:57:26.0354128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T08:57:27.0361122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T08:57:28.0357381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T08:57:29.0354806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:57:30.0361032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:57:31.0361307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:57:32.0357561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T08:57:33.0358054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:57:34.0360000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:57:35.0356326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:57:36.0362553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:57:37.0358810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T08:57:38.0365062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:57:39.0361325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T08:57:40.0362724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T08:57:41.0360906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T08:57:42.0357138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T08:57:43.0357239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:57:44.0362452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:57:45.0358687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:57:46.0361889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T08:57:47.0368094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:57:48.0364365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:57:49.0360633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T08:57:50.0366861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T08:57:51.0364005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T08:57:52.0365279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:57:53.0361559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:57:54.0367870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:57:55.0364050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T08:57:56.0370317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T08:57:57.0366636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T08:57:58.0365453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:57:59.0363666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-17T08:58:00.0371848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T08:58:01.0369846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T08:58:02.0368286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T08:58:03.0369491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T08:58:04.0368522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:58:05.0366781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:58:06.0373008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:58:07.0369303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:58:08.0365550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:58:09.0371781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T08:58:10.0368071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T08:58:11.0274737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:58:12.0370594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T08:58:13.0272698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T08:58:14.0272025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T08:58:15.0367884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T08:58:16.0277395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T08:58:17.0273677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T08:58:18.0269991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T08:58:19.0276221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T08:58:20.0272488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T08:58:21.0279029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T08:58:22.0275307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T08:58:23.0272944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T08:58:24.0273919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T08:58:25.0280087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T08:58:26.0276352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T08:58:27.0273088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:58:28.0280607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T08:58:29.0271967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:58:30.0278240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:58:31.0282307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T08:58:32.0281065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T08:58:33.0277385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T08:58:34.0273661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-17T08:58:35.0279960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T08:58:36.0276181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T08:58:37.0282441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T08:58:38.0276900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T08:58:39.0283161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:58:40.0279366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T08:58:41.0277984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:58:42.0284290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:58:43.0280548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T08:58:44.0279521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T08:58:45.0277803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T08:58:46.0280174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:58:47.0281047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:58:48.0287328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:58:49.0283617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T08:58:50.0279882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:58:51.0286089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:58:52.0282879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:58:53.0289125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:58:54.0285401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T08:58:55.0284821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T08:58:56.0282647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T08:58:57.0288910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T08:58:58.0285885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T08:58:59.0282156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T08:59:00.0288441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T08:59:01.0284708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T08:59:02.0291828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T08:59:03.0289997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T08:59:04.0288544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T08:59:05.0290800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T08:59:06.0288999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T08:59:07.0286572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T08:59:08.0292835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T08:59:09.0289785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:59:10.0286029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:59:11.0292385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:59:12.0288561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:59:13.0294871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:59:14.0291087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:59:15.0287401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T08:59:16.0293648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T08:59:17.0296864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T08:59:18.0195900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-17T08:59:19.0289396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T08:59:20.0194863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T08:59:21.0290704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T08:59:22.0192443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T08:59:23.0198663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T08:59:24.0194983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T08:59:25.0191215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T08:59:26.0198399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:59:27.0199765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T08:59:28.0197984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T08:59:29.0196367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T08:59:30.0192699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T08:59:31.0193570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T08:59:32.0199814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T08:59:33.0196616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T08:59:34.0192864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T08:59:35.0199843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T08:59:36.0200850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T08:59:37.0197183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T08:59:38.0203393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T08:59:39.0195844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T08:59:40.0202099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T08:59:41.0198352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T08:59:42.0204621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T08:59:43.0200867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T08:59:44.0197163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T08:59:45.0203404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T08:59:46.0201166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T08:59:47.0198326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T08:59:48.0204635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T08:59:49.0205539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T08:59:50.0201861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:59:51.0205151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:59:52.0204230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T08:59:53.0201692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T08:59:54.0207866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:59:55.0204657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T08:59:56.0200974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T08:59:57.0207150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T08:59:58.0203433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T08:59:59.0201523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:00:00.0210105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:00:01.0208073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T09:00:02.0209828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T09:00:03.0206126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T09:00:04.0202459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T09:00:05.0208664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T09:00:06.0212607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T09:00:07.0208847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T09:00:08.0206058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:00:09.0212297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:00:10.0209919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:00:11.0206185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T09:00:12.0212414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T09:00:13.0210437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T09:00:14.0206741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T09:00:15.0206019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T09:00:16.0212264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T09:00:17.0213482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T09:00:18.0212444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T09:00:19.0208723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T09:00:20.0211696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:00:21.0207953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:00:22.0211634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T09:00:23.0210272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T09:00:24.0216554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T09:00:25.0213375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T09:00:26.0115636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T09:00:27.0114284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:00:28.0112778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T09:00:29.0116709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T09:00:30.0119427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T09:00:31.0117280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T09:00:32.0118147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:00:33.0114420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T09:00:34.0120709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T09:00:35.0116959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-17T09:00:36.0114792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T09:00:37.0121027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T09:00:38.0117363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:00:39.0116787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T09:00:40.0115398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:00:41.0123400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T09:00:42.0121241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T09:00:43.0117531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:00:44.0123724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T09:00:45.0120020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:00:46.0116299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:00:47.0123241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T09:00:48.0119532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T09:00:49.0116922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:00:50.0125125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T09:00:51.0121363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:00:52.0124235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T09:00:53.0120574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:00:54.0120510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:00:55.0125408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T09:00:56.0127329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T09:00:57.0123611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:00:58.0119947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T09:00:59.0126129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T09:01:00.0122421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T09:01:01.0129137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:01:02.0127006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:01:03.0122028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:01:04.0126752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:01:05.0122994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:01:06.0129934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:01:07.0128176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T09:01:08.0124494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T09:01:09.0132076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T09:01:10.0128408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:01:11.0124658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T09:01:12.0130872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T09:01:13.0128307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T09:01:14.0130229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:01:15.0126544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:01:16.0126028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:01:17.0132309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T09:01:18.0128669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T09:01:19.0135233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:01:20.0131521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T09:01:21.0134719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T09:01:22.0132907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T09:01:23.0134468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:01:24.0130743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:01:25.0137466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:01:26.0133724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T09:01:27.0130166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:01:28.0136236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T09:01:29.0132572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T09:01:30.0129754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T09:01:31.0137330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T09:01:32.0133569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T09:01:33.0040249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:01:34.0036510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:01:35.0037600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T09:01:36.0039027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T09:01:37.0037876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T09:01:38.0036325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:01:39.0033740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:01:40.0039976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:01:41.0036965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T09:01:42.0036008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T09:01:43.0042227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:01:44.0038525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:01:45.0040640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T09:01:46.0038894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T09:01:47.0037314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T09:01:48.0038798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:01:49.0037455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:01:50.0039401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T09:01:51.0039890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T09:01:52.0042588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T09:01:53.0038932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T09:01:54.0045769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T09:01:55.0041934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T09:01:56.0038270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:01:57.0044529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T09:01:58.0044968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:01:59.0043181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:02:00.0041615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:02:01.0043438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T09:02:02.0049738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:02:03.0042740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T09:02:04.0048994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:02:05.0042515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T09:02:06.0041611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T09:02:07.0049552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T09:02:08.0045843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T09:02:09.0045874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T09:02:10.0052069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:02:11.0048373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:02:12.0044643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T09:02:13.0050872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T09:02:14.0047419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T09:02:15.0048961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T09:02:16.0045224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T09:02:17.0045282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T09:02:18.0053891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:02:19.0050180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T09:02:20.0047124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:02:21.0054883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:02:22.0051162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:02:23.0047445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T09:02:24.0053692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T09:02:25.0050001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T09:02:26.0056196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T09:02:27.0054685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T09:02:28.0053097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T09:02:29.0051341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T09:02:30.0057575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:02:31.0053865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:02:32.0050126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:02:33.0058935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:02:34.0060037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:02:35.0054576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:02:36.0053414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T09:02:37.0054995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T09:02:38.0052694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:02:38.9959306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T09:02:40.0055851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:02:41.0005982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:02:41.9956244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:02:42.9954907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T09:02:43.9961164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T09:02:44.9958168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T09:02:45.9954525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T09:02:46.9960642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T09:02:47.9956927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T09:02:48.9964869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:02:49.9956327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:02:50.9963993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:02:51.9960223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:02:52.9956510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:02:53.9965609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:02:54.9961892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:02:55.9965517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-17T09:02:56.9964199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T09:02:57.9963090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T09:02:58.9960693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T09:02:59.9966891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T09:03:00.9960188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:03:01.9968821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:03:02.9966846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:03:03.9965097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:03:04.9966775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:03:05.9963085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:03:06.9969863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T09:03:07.9968759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T09:03:08.9970590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T09:03:09.9962386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:03:10.9968651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:03:11.9964873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T09:03:12.9971145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T09:03:13.9971587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:03:14.9973098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:03:15.9972128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:03:16.9969757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:03:17.9966007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T09:03:18.9966528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:03:19.9971410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:03:20.9967736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:03:21.9967878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:03:22.9974162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T09:03:23.9967403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T09:03:24.9973628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T09:03:25.9971653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T09:03:26.9967971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:03:27.9974760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:03:28.9972511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T09:03:29.9974110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T09:03:30.9975362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:03:31.9974159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T09:03:32.9970460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:03:33.9976670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:03:34.9978377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T09:03:35.9976848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T09:03:36.9978780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T09:03:37.9975013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T09:03:38.9971310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:03:39.9977594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T09:03:40.9981468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:03:41.9973096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:03:42.9975272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:03:43.9974022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:03:44.9880726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:03:45.9976602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:03:46.9974615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:03:47.9973913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:03:48.9878254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:03:49.9877478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:03:50.9883739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T09:03:51.9880560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T09:03:52.9878165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:03:53.9884355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T09:03:54.9881687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T09:03:55.9879534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T09:03:56.9885751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:03:57.9882029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:03:58.9878324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:03:59.9884572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:04:00.9880855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:04:01.9882897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T09:04:02.9881375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:04:03.9887547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T09:04:04.9884985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T09:04:05.9882388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T09:04:06.9888551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T09:04:07.9886050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T09:04:08.9882293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:04:09.9889204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:04:10.9885488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:04:11.9881790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:04:12.9890469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:04:13.9883180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T09:04:14.9889434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T09:04:15.9886235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:04:16.9892435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T09:04:17.9889510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T09:04:18.9884468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:04:19.9892690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:04:20.9888938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T09:04:21.9885754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T09:04:22.9893717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T09:04:23.9892010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T09:04:24.9890581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T09:04:25.9888596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T09:04:26.9886830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T09:04:27.9888586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:04:28.9894754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:04:29.9891070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:04:30.9897375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T09:04:31.9894934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:04:32.9891215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:04:33.9894245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:04:34.9896137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:04:35.9895023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T09:04:36.9896229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T09:04:37.9894274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T09:04:38.9893293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T09:04:39.9891711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T09:04:40.9892817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:04:41.9899090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:04:42.9895367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:04:43.9897910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:04:44.9894206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:04:45.9900899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T09:04:46.9902322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:04:47.9900365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T09:04:48.9898971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:04:49.9897064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:04:50.9895473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:04:51.9804080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T09:04:52.9802962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T09:04:53.9898780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T09:04:54.9896172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:04:55.9802795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:04:56.9799120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:04:57.9805442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T09:04:58.9801649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T09:04:59.9800743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T09:05:00.9806948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T09:05:01.9806727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T09:05:02.9802997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T09:05:03.9799269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:05:04.9805484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:05:05.9800040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T09:05:06.9808827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T09:05:07.9805216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T09:05:08.9804765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T09:05:09.9801027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T09:05:10.9807291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T09:05:11.9803549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:05:12.9808059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:05:13.9804284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:05:14.9810495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:05:15.9810331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:05:16.9808574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:05:17.9806471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:05:18.9805277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T09:05:19.9809204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T09:05:20.9808468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:05:21.9812845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T09:05:22.9809156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T09:05:23.9805472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:05:24.9811708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:05:25.9807930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:05:26.9814238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:05:27.9813144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:05:28.9811117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:05:29.9815745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:05:30.9837058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:05:31.9810159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:05:32.9808109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:05:33.9814267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:05:34.9813877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:05:35.9810178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:05:36.9816657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:05:37.9809134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:05:38.9815296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:05:39.9812315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:05:40.9813598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:05:41.9818187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:05:42.9814456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:05:43.9814864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T09:05:44.9812833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T09:05:45.9819060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:05:46.9816177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:05:47.9812540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:05:48.9819996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T09:05:49.9816245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T09:05:50.9813297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:05:51.9819529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T09:05:52.9816755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T09:05:53.9814684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:05:54.9820963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T09:05:55.9818583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T09:05:56.9824866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T09:05:57.9821133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:05:58.9817418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T09:05:59.9724920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:06:00.9721212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:06:01.9725030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:06:02.9721251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T09:06:03.9721754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:06:04.9719598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T09:06:05.9727364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T09:06:06.9719895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:06:07.9728477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T09:06:08.9726066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:06:09.9722295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:06:10.9728551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:06:11.9724873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:06:12.9725427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:06:13.9730310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:06:14.9729675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T09:06:15.9725946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:06:16.9722667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:06:17.9728906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:06:18.9725173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:06:19.9723429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:06:20.9731591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T09:06:21.9729859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:06:22.9726106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:06:23.9723938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:06:24.9731802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T09:06:25.9727996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T09:06:26.9725181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:06:27.9727383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T09:06:28.9733601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T09:06:29.9729835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:06:30.9726143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:06:31.9733717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:06:32.9731207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:06:33.9730391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:06:34.9736562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:06:35.9729314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T09:06:36.9735538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T09:06:37.9731847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T09:06:38.9738006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T09:06:39.9729199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T09:06:40.9735427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:06:41.9732446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:06:42.9738632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:06:43.9734916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:06:44.9731225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:06:45.9737407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:06:46.9737070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:06:47.9738939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:06:48.9735164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:06:49.9732618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:06:50.9740368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:06:51.9736606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:06:52.9736707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:06:53.9738215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:06:54.9734517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:06:55.9734915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:06:56.9744142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:06:57.9741944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T09:06:58.9738187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T09:06:59.9735819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:07:00.9742050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:07:01.9742001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T09:07:02.9743014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:07:03.9741664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:07:04.9743032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:07:05.9741350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:07:06.9739356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:07:07.9646018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T09:07:08.9643012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T09:07:09.9738936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.58,****.**,****.**,****.**
2022-04-17T09:07:10.9645509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-17T09:07:11.9641788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:07:12.9648044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T09:07:13.9648501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:07:14.9646001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:07:15.9641801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:07:16.9649598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:07:17.9645884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T09:07:18.9643224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:07:19.9651211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T09:07:20.9647476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T09:07:21.9643803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T09:07:22.9650030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:07:23.9650827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T09:07:24.9649065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T09:07:25.9645321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T09:07:26.9648984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:07:27.9645276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:07:28.9651512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:07:29.9653855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:07:30.9650178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T09:07:31.9650554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-17T09:07:32.9646829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T09:07:33.9653598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T09:07:34.9649817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T09:07:35.9647306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:07:36.9653504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:07:37.9653464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:07:38.9649033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:07:39.9650189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:07:40.9651467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:07:41.9657719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T09:07:42.9654039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:07:43.9650260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:07:44.9656560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:07:45.9653408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-17T09:07:46.9659545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T09:07:47.9656638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T09:07:48.9652942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T09:07:49.9653559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:07:50.9659821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:07:51.9656195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:07:52.9652382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:07:53.9659240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:07:54.9655548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:07:55.9662511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:07:56.9658853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T09:07:57.9656440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T09:07:58.9657754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:07:59.9664004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T09:08:00.9660737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:08:01.9657017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:08:02.9663272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:08:03.9659590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T09:08:04.9665812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:08:05.9662080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T09:08:06.9663571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T09:08:07.9661826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:08:08.9660808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:08:09.9667060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:08:10.9663376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:08:11.9659639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:08:12.9566334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:08:13.9562583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:08:14.9563486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:08:15.9568605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:08:16.9669718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:08:17.9568373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:08:18.9570297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:08:19.9566562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:08:20.9562879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:08:21.9565795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:08:22.9563641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:08:23.9565518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:08:24.9571759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:08:25.9569171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:08:26.9565461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:08:27.9571750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T09:08:28.9568010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T09:08:29.9564248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:08:30.9570474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:08:31.9571479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:08:32.9567819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:08:33.9568340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:08:34.9570372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:08:35.9567865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:08:36.9566794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T09:08:37.9573000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T09:08:38.9575907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T09:08:39.9567303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:08:40.9573546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:08:41.9574640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T09:08:42.9572860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T09:08:43.9570456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:08:44.9576715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:08:45.9574350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:08:46.9572386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:08:47.9571220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T09:08:48.9578595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T09:08:49.9570878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T09:08:50.9571959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T09:08:51.9573572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:08:52.9579747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:08:53.9576698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:08:54.9572974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:08:55.9622653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:08:56.9575778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:08:57.9582070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:08:58.9578287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:08:59.9574557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T09:09:00.9580746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T09:09:01.9577060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T09:09:02.9575719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:09:03.9581974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T09:09:04.9581116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T09:09:05.9583351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T09:09:06.9577886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T09:09:07.9584149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:09:08.9580392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:09:09.9586613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T09:09:10.9582937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T09:09:11.9579232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-17T09:09:12.9585448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T09:09:13.9586051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T09:09:14.9582297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T09:09:15.9585642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T09:09:16.9581920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:09:17.9588149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:09:18.9581164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:09:19.9585836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:09:20.9582186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-17T09:09:21.9488760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T09:09:22.9485121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T09:09:23.9485798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-17T09:09:24.9482077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T09:09:25.9488291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:09:26.9487517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:09:27.9483821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T09:09:28.9487172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T09:09:29.9483465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:09:30.9489719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:09:31.9472760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:09:32.9398165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:09:33.9342111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:09:34.9339454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T09:09:35.9335728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T09:09:36.9336430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T09:09:37.9344186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T09:09:38.9340535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:09:39.9343976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:09:40.9340237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:09:41.9336527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:09:42.9345630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T09:09:43.9341865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T09:09:44.9339037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:09:45.9337997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T09:09:46.9345197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:09:47.9341542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:09:48.9347737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T09:09:49.9344047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T09:09:50.9348337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T09:09:51.9347385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:09:52.9343691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:09:53.9340601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:09:54.9342334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:09:55.9350323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:09:56.9346638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:09:57.9350610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:09:58.9348803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T09:09:59.9345109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:10:00.9351287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:10:01.9347635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:10:02.9343967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:10:03.9350122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:10:04.9344964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T09:10:05.9353116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T09:10:06.9351116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:10:07.9353085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T09:10:08.9345060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:10:09.9346081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:10:10.9352271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T09:10:11.9348619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:10:12.9354801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T09:10:13.9351074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:10:14.9347368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:10:15.9355374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T09:10:16.9351610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T09:10:17.9349241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T09:10:18.9355480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:10:19.9355877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:10:20.9352173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:10:21.9352013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:10:22.9354415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:10:23.9355344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:10:24.9353553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:10:25.9355047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:10:26.9351391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:10:27.9258498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T09:10:28.9254807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:10:29.9261045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T09:10:30.9257281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T09:10:31.9255957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T09:10:32.9262232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:10:33.9262305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:10:34.9260170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:10:35.9256419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T09:10:36.9257016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T09:10:37.9263202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T09:10:38.9259561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T09:10:39.9255783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T09:10:40.9262075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T09:10:41.9258293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:10:42.9264596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:10:43.9265669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:10:44.9261970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T09:10:45.9258240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:10:46.9264432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:10:47.9261826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:10:48.9262773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:10:49.9258967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:10:50.9259227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:10:51.9268021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:10:52.9266477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:10:53.9264895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:10:54.9268829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:10:55.9265155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T09:10:56.9262358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T09:10:57.9268613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:10:58.9265592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:10:59.9264036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:11:00.9270249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.47,****.**,****.**,****.**
2022-04-17T09:11:01.9270777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.31,****.**,****.**,****.**
2022-04-17T09:11:02.9267018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T09:11:03.9267112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-17T09:11:04.9263353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T09:11:05.9269587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:11:06.9265908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:11:07.9272105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T09:11:08.9268426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:11:09.9264684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T09:11:10.9270896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T09:11:11.9267134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T09:11:12.9273386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-17T09:11:13.9269664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T09:11:14.9265924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:11:15.9272192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:11:16.9268457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:11:17.9269351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:11:18.9268207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:11:19.9274470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:11:20.9274707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:11:21.9271023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:11:22.9277240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:11:23.9275905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:11:24.9272178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:11:25.9272389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:11:26.9271179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:11:27.9277407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T09:11:28.9277944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T09:11:29.9274227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T09:11:30.9274633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:11:31.9181205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:11:32.9277088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:11:33.9273436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:11:34.9177558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:11:35.9273442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:11:36.9180081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:11:37.9176373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T09:11:38.9182636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T09:11:39.9179381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:11:40.9177467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:11:41.9183669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:11:42.9180030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:11:43.9176229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:11:44.9183988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T09:11:45.9176408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:11:46.9180539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:11:47.9176831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:11:48.9183122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:11:49.9182178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:11:50.9178445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:11:51.9178926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:11:52.9186735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:11:53.9185726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:11:54.9186461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T09:11:55.9181340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T09:11:56.9179623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:11:57.9181756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:11:58.9187946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T09:11:59.9185080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:12:00.9181189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:12:01.9188679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:12:02.9186465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:12:03.9185102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:12:04.9182722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:12:05.9188954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T09:12:06.9186339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T09:12:07.9184183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T09:12:08.9185701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T09:12:09.9191957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T09:12:10.9188206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T09:12:11.9184573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T09:12:12.9190810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T09:12:13.9190996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:12:14.9189206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:12:15.9195310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:12:16.9192762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T09:12:17.9188985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T09:12:18.9192052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T09:12:19.9188415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T09:12:20.9195068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T09:12:21.9191433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:12:22.9188680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T09:12:23.9194798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T09:12:24.9191560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:12:25.9197848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:12:26.9195476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:12:27.9191742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:12:28.9194906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:12:29.9191046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:12:30.9197270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:12:31.9199761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T09:12:32.9196025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T09:12:33.9193440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T09:12:34.9191878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T09:12:35.9198180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:12:36.9195091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:12:37.9192797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:12:38.9195271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:12:39.9193456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:12:40.9100125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T09:12:41.9100078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:12:42.9204043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:12:43.9103068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:12:44.9099330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:12:45.9096718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:12:46.9102980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:12:47.9099215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:12:48.9101811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:12:49.9103476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:12:50.9099780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T09:12:51.9106048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:12:52.9102286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:12:53.9099509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T09:12:54.9105739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:12:55.9103158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T09:12:56.9100977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:12:57.9107228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:12:58.9103510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:12:59.9099764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:13:00.9107350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:13:01.9108625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:13:02.9101213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:13:03.9107467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:13:04.9106844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T09:13:05.9103109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:13:06.9109358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:13:07.9111748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:13:08.9110239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T09:13:09.9112056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:13:10.9108367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:13:11.9104585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T09:13:12.9113278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:13:13.9112069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:13:14.9108327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T09:13:15.9114635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T09:13:16.9113392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:13:17.9109693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:13:18.9106471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:13:19.9112738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:13:20.9106279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:13:21.9112458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:13:22.9109839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:13:23.9114723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:13:24.9113164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T09:13:25.9109435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:13:26.9115675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:13:27.9114581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:13:28.9110840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:13:29.9110888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:13:30.9112286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:13:31.9118511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:13:32.9112060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:13:33.9111287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:13:34.9117533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:13:35.9113846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:13:36.9120040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:13:37.9116378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:13:38.9112597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:13:39.9119976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:13:40.9116255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:13:41.9117159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:13:42.9118504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:13:43.9114794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:13:44.9121032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T09:13:45.9117294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-17T09:13:46.9115137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:13:47.9021724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:13:48.9021611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T09:13:49.9024422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T09:13:50.9021728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:13:51.9020206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:13:52.9018128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:13:53.9024361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:13:54.9021366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:13:55.9019986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T09:13:56.9021893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:13:57.9018195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:13:58.9024420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:13:59.9019997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:14:00.9021887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:14:01.9023314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:14:02.9022175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:14:03.9025867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:14:04.9022139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:14:05.9023046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:14:06.9024450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:14:07.9026446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:14:08.9022680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T09:14:09.9026105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:14:10.9022477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T09:14:11.9028643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:14:12.9024912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:14:13.9028677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:14:14.9024947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:14:15.9025578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:14:16.9031812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:14:17.9031970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:14:18.9030873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:14:19.9027105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:14:20.9033896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T09:14:21.9030159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:14:22.9027131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T09:14:23.9033379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:14:24.9029656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:14:25.9028269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:14:26.9036476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:14:27.9035084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:14:28.9031405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-17T09:14:29.9037588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-17T09:14:30.9033872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T09:14:31.9031247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T09:14:32.9029762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:14:33.9035967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T09:14:34.9036779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:14:35.9033068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T09:14:36.9039284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:14:37.9035583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:14:38.9035825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:14:39.9040794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:14:40.9037094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:14:41.9037830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-17T09:14:42.9035843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:14:43.9042045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:14:44.9039288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:14:45.9038349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:14:46.9039103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:14:47.9037375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:14:48.9038910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:14:49.9035169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:14:50.9042089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:14:51.9043674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:14:52.9039928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:14:53.9040827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:14:54.9038612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:14:55.9037428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:14:56.8944115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:14:57.8940400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:14:58.8939444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:14:59.8940339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:15:00.8946592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:15:01.8942863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:15:02.8939214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:15:03.8945401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-17T09:15:04.8942184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T09:15:05.8948430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T09:15:06.8948166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T09:15:07.8943710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:15:08.8945682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:15:09.8950415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:15:10.8946678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:15:11.8942944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:15:12.8949154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:15:13.8945442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T09:15:14.8951703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:15:15.8952882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:15:16.8949133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T09:15:17.8945428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:15:18.8945022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:15:19.8953189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:15:20.8949467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:15:21.8947020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:15:22.8954047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:15:23.8950332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:15:24.8948624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T09:15:25.8955573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T09:15:26.8951903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:15:27.8948175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:15:28.8954435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:15:29.8950699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:15:30.8957263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:15:31.8953503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:15:32.8954493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:15:33.8952718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:15:34.8950545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:15:35.8956783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T09:15:36.8953075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T09:15:37.8959327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:15:38.8960071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:15:39.8956345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:15:40.8953790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:15:41.8955636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:15:42.8951961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:15:43.8955960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:15:44.8962168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:15:45.8961256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T09:15:46.8959624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:15:47.8958908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-17T09:15:48.8956891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:15:49.8961270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T09:15:50.8959881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:15:51.8956129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:15:52.8963353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:15:53.8961113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:15:54.8960394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:15:55.8957986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:15:56.8964221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T09:15:57.8961014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:15:58.8957329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T09:15:59.8957234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:16:00.8863918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:16:01.8864331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:16:02.8960205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:16:03.8861397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:16:04.8859862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:16:05.8861338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:16:06.8867599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:16:07.8860669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T09:16:08.8868862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T09:16:09.8865123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:16:10.8861422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:16:11.8867618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:16:12.8865897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T09:16:13.8867636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:16:14.8863871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:16:15.8867460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:16:16.8866137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:16:17.8872363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:16:18.8866429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:16:19.8873335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T09:16:20.8864969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:16:21.8871243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:16:22.8867522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:16:23.8874038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:16:24.8871661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:16:25.8867915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:16:26.8875119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:16:27.8871347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:16:28.8868581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:16:29.8874839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:16:30.8871130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:16:31.8873597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:16:32.8871586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:16:33.8869376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T09:16:34.8875623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:16:35.8876361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:16:36.8874349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:16:37.8872553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:16:38.8878796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:16:39.8875999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:16:40.8872268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T09:16:41.8878464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:16:42.8874839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:16:43.8876301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:16:44.8872618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:16:45.8879300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:16:46.8873851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:16:47.8873170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:16:48.8879347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:16:49.8875601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:16:50.8881812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:16:51.8878875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:16:52.8876840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:16:53.8883061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T09:16:54.8883343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T09:16:55.8879587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:16:56.8875855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:16:57.8878197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T09:16:58.8884418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T09:16:59.8880677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:17:00.8880207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:17:01.8878215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:17:02.8884408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:17:03.8880728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T09:17:04.8880185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T09:17:05.8881149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T09:17:06.8786487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:17:07.8884272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:17:08.8882706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:17:09.8789477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:17:10.8785661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:17:11.8781937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:17:12.8789580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:17:13.8785815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T09:17:14.8782818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T09:17:15.8789084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:17:16.8785304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:17:17.8791539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:17:18.8787890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T09:17:19.8787635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T09:17:20.8783875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:17:21.8790167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:17:22.8786868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:17:23.8793141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:17:24.8790163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:17:25.8786451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T09:17:26.8792688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T09:17:27.8788996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:17:28.8786147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:17:29.8794943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T09:17:30.8792290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:17:31.8788442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:17:32.8795640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:17:33.8790525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:17:34.8791950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:17:35.8790815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-17T09:17:36.8788983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-17T09:17:37.8797087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T09:17:38.8793352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-17T09:17:39.8797285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T09:17:40.8795520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:17:41.8791844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:17:42.8798086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T09:17:43.8794307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T09:17:44.8795099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:17:45.8793337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:17:46.8795231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-17T09:17:47.8793164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:17:48.8797882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:17:49.8796691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:17:50.8793009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:17:51.8802676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:17:52.8798919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:17:53.8795196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:17:54.8801475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:17:55.8802440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:17:56.8795278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:17:57.8801504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:17:58.8798086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T09:17:59.8804326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:18:00.8804524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T09:18:01.8806088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:18:02.8804904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T09:18:03.8801128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:18:04.8797401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T09:18:05.8803665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:18:06.8799914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:18:07.8806151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:18:08.8802472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-17T09:18:09.8799487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:18:10.8805773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-17T09:18:11.8802037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T09:18:12.8708650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:18:13.8805033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T09:18:14.8801286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:18:15.8707959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:18:16.8707008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:18:17.8703268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:18:18.8710667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:18:19.8706993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T09:18:20.8745486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:18:21.8705867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T09:18:22.8712071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:18:23.8708368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:18:24.8704650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:18:25.8711804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:18:26.8713286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:18:27.8709368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:18:28.8705617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:18:29.8711898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:18:30.8706321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T09:18:31.8707747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:18:32.8714109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T09:18:33.8711981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T09:18:34.8709610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:18:35.8715911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:18:36.8712655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:18:37.8708925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:18:38.8709595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:18:39.8715828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:18:40.8712127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:18:41.8714750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:18:42.8712409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:18:43.8718659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T09:18:44.8715441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:18:45.8711787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T09:18:46.8717983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:18:47.8714023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:18:48.8720263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:18:49.8717615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:18:50.8718557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:18:51.8714330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:18:52.8715218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:18:53.8716630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T09:18:54.8722820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T09:18:55.8721051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:18:56.8717393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:18:57.8723577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:18:58.8719856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T09:18:59.8716882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T09:19:00.8723075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:19:01.8719359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:19:02.8715699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:19:03.8721862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:19:04.8718865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T09:19:05.8720002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T09:19:06.8721280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:19:07.8720378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:19:08.8726742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:19:09.8723594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:19:10.8719901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:19:11.8726170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:19:12.8722390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:19:13.8719605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:19:14.8721530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:19:15.8725933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:19:16.8723865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:19:17.8730100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:19:18.8727292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T09:19:19.8723575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:19:20.8631121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:19:21.8629397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:19:22.8628401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:19:23.8724335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:19:24.8630924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:19:25.8627175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:19:26.8623823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:19:27.8681651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T09:19:28.8627232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:19:29.8633435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:19:30.8633642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:19:31.8632297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:19:32.8627291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:19:33.8626098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:19:34.8634506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:19:35.8628382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:19:36.8634667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:19:37.8630904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:19:38.8627181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:19:39.8633427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:19:40.8629748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:19:41.8628739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T09:19:42.8636784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T09:19:43.8638695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T09:19:44.8634958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:19:45.8634722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:19:46.8636864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:19:47.8635706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:19:48.8636077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:19:49.8632342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:19:50.8638657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:19:51.8634905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:19:52.8641131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:19:53.8637694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:19:54.8633958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:19:55.8641596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:19:56.8639366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:19:57.8641281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:19:58.8642434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:19:59.8633935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:20:00.8640207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:20:01.8636495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:20:02.8642687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:20:03.8641346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:20:04.8637622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:20:05.8643874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:20:06.8640100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:20:07.8637730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:20:08.8643995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:20:09.8640781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:20:10.8646978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:20:11.8643272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:20:12.8639557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:20:13.8639869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:20:14.8648232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:20:15.8640319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:20:16.8641683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:20:17.8647951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:20:18.8648352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:20:19.8644631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:20:20.8640872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T09:20:21.8647127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:20:22.8643415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T09:20:23.8649658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:20:24.8647906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:20:25.8647118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T09:20:26.8647548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:20:27.8643812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:20:28.8551755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:20:29.8645825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:20:30.8552432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:20:31.8548786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T09:20:32.8545059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T09:20:33.8551228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:20:34.8551766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:20:35.8549979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:20:36.8546229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:20:37.8552767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T09:20:38.8549077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:20:39.8549554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:20:40.8555821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:20:41.8553413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:20:42.8548112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:20:43.8555711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T09:20:44.8552039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T09:20:45.8558252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:20:46.8554552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:20:47.8551920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:20:48.8552997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T09:20:49.8552345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:20:50.8558538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:20:51.8552158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:20:52.8558400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:20:53.8558673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:20:54.8557806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T09:20:55.8558871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:20:56.8559811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:20:57.8556105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:20:58.8556398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:20:59.8562669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T09:21:00.8563082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:21:01.8555278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:21:02.8554120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:21:03.8555245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:21:04.8556239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:21:05.8562464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:21:06.8558727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:21:07.8558227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:21:08.8556275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:21:09.8564862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:21:10.8561117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:21:11.8557472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T09:21:12.8563578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:21:13.8561179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:21:14.8567421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:21:15.8563738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-17T09:21:16.8559971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T09:21:17.8566233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T09:21:18.8562477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.58,****.**,****.**,****.**
2022-04-17T09:21:19.8561548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T09:21:20.8565363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:21:21.8564383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:21:22.8565359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:21:23.8561658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:21:24.8569673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:21:25.8567077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:21:26.8563392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T09:21:27.8567337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:21:28.8564942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T09:21:29.8571138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:21:30.8572235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:21:31.8568514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:21:32.8565539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:21:33.8472254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T09:21:34.8568571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:21:35.8567063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:21:36.8565260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:21:37.8471882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:21:38.8468191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:21:39.8474422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:21:40.8470692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T09:21:41.8466954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:21:42.8473214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:21:43.8467412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:21:44.8473673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:21:45.8469950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:21:46.8468961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:21:47.8475208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:21:48.8471497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T09:21:49.8469944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:21:50.8459930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T09:21:51.8380757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T09:21:52.8320334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:21:53.8322478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:21:54.8323992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:21:55.8324807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:21:56.8326513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:21:57.8322760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:21:58.8330743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:21:59.8327034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T09:22:00.8323326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:22:01.8331181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-17T09:22:02.8327382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:22:03.8325231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T09:22:04.8327114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:22:05.8324392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:22:06.8330615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:22:07.8326904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:22:08.8333112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:22:09.8329437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:22:10.8325681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T09:22:11.8331920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:22:12.8329081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:22:13.8335321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T09:22:14.8332509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:22:15.8328818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:22:16.8336164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:22:17.8332417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:22:18.8329457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:22:19.8335669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:22:20.8331921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:22:21.8333498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:22:22.8332731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T09:22:23.8330940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-17T09:22:24.8338351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:22:25.8337021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:22:26.8335653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:22:27.8333352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:22:28.8335351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:22:29.8336318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:22:30.8339128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:22:31.8335352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:22:32.8341633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:22:33.8337895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T09:22:34.8341194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:22:35.8340770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:22:36.8338264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:22:37.8336463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:22:38.8335141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T09:22:39.8341315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:22:40.8338137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T09:22:41.8344373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:22:42.8337468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:22:43.8336732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T09:22:44.8243388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:22:45.8345576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:22:46.8242266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:22:47.8243161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:22:48.8239477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:22:49.8246495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:22:50.8242712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:22:51.8239017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T09:22:52.8245253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:22:53.8243443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:22:54.8239717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:22:55.8245984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T09:22:56.8242228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T09:22:57.8249587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:22:58.8245895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T09:22:59.8243124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:23:00.8250452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:23:01.8249109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:23:02.8245363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:23:03.8251600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:23:04.8247884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:23:05.8242736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:23:06.8243439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:23:07.8252050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:23:08.8246516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:23:09.8248487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:23:10.8244753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:23:11.8251023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:23:12.8247326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:23:13.8245395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:23:14.8249632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:23:15.8245908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:23:16.8252109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T09:23:17.8248382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:23:18.8254644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:23:19.8251233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:23:20.8247498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:23:21.8254239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:23:22.8252694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T09:23:23.8254966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:23:24.8251269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:23:25.8257508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:23:26.8253745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:23:27.8250037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:23:28.8256287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:23:29.8254549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T09:23:30.8250874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T09:23:31.8258174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:23:32.8256196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:23:33.8252472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T09:23:34.8259083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:23:35.8255299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:23:36.8261603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:23:37.8256806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:23:38.8253100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-17T09:23:39.8259311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T09:23:40.8255101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:23:41.8261317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:23:42.8259341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T09:23:43.8260234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:23:44.8256492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:23:45.8264294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:23:46.8260563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T09:23:47.8260452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:23:48.8256692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:23:49.8256827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T09:23:50.8163453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T09:23:51.8159688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:23:52.8165976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T09:23:53.8166626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T09:23:54.8164890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T09:23:55.8166453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:23:56.8162656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:23:57.8163150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:23:58.8161454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:23:59.8167686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:24:00.8165026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:24:01.8161304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:24:02.8161092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T09:24:03.8167350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T09:24:04.8171059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T09:24:05.8167280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T09:24:06.8165277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:24:07.8171602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:24:08.8167808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:24:09.8164074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:24:10.8170368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:24:11.8166632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T09:24:12.8167817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T09:24:13.8165529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:24:14.8167181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T09:24:15.8173454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T09:24:16.8170378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:24:17.8166682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:24:18.8173657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:24:19.8172245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:24:20.8171079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:24:21.8168763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:24:22.8175033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:24:23.8172362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:24:24.8170627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T09:24:25.8172056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T09:24:26.8169838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:24:27.8176096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T09:24:28.8172375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:24:29.8175054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:24:30.8176513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:24:31.8171675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:24:32.8173148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:24:33.8179443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:24:34.8176216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:24:35.8174357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T09:24:36.8176932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:24:37.8175416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:24:38.8177101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:24:39.8173358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:24:40.8175996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:24:41.8182149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:24:42.8178430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:24:43.8174706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:24:44.8180982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T09:24:45.8177295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T09:24:46.8183495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T09:24:47.8184387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T09:24:48.8178696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-17T09:24:49.8184915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T09:24:50.8181185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T09:24:51.8183873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:24:52.8182499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:24:53.8181332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:24:54.8177600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:24:55.8084302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T09:24:56.8082294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:24:57.8081005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T09:24:58.8087261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T09:24:59.8088072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:25:00.8079848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T09:25:01.8087635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:25:02.8083893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:25:03.8080215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:25:04.8081920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:25:05.8090114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:25:06.8086379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:25:07.8084184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:25:08.8082195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:25:09.8088449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:25:10.8084765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:25:11.8090996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:25:12.8087253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:25:13.8087100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:25:14.8091993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:25:15.8090053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:25:16.8086300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:25:17.8089711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T09:25:18.8088311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T09:25:19.8090196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T09:25:20.8088166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:25:21.8094414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T09:25:22.8090734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:25:23.8087002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:25:24.8091462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:25:25.8089635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:25:26.8088251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:25:27.8089198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:25:28.8097481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T09:25:29.8093730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T09:25:30.8094122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:25:31.8090407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:25:32.8096638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:25:33.8096256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:25:34.8097560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:25:35.8096197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:25:36.8092492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:25:37.8098753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:25:38.8094952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:25:39.8092021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:25:40.8093756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T09:25:41.8102117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T09:25:42.8098386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T09:25:43.8094698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:25:44.8100867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:25:45.8097155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T09:25:46.8096423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:25:47.8102644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:25:48.8096762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:25:49.8098882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:25:50.8099376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:25:51.8095675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:25:52.8102625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:25:53.8098933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:25:54.8105866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:25:55.8102123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T09:25:56.8098420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:25:57.8105141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:25:58.8101445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:25:59.8098482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:26:00.8105820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:26:01.8005531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T09:26:02.8102511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:26:03.8009165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:26:04.8005400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:26:05.8001699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:26:06.8002500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:26:07.8001344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:26:08.8009194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:26:09.8008340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:26:10.8004646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:26:11.8010910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:26:12.8007144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:26:13.8004408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:26:14.8010624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:26:15.8006925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:26:16.8005644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:26:17.8037126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:26:18.8012690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:26:19.8010316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T09:26:20.8006584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T09:26:21.8013298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:26:22.8015032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:26:23.8014288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:26:24.8008374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:26:25.8014610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T09:26:26.8010923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T09:26:27.8007216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:26:28.8013398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:26:29.8009712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T09:26:30.8015984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T09:26:31.8013821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T09:26:32.8015336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T09:26:33.8013570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:26:34.8009822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T09:26:35.8016945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T09:26:36.8015415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:26:37.8019475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:26:38.8011166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T09:26:39.8017472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T09:26:40.8015181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:26:41.8021404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:26:42.8017683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T09:26:43.8016117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T09:26:44.8015008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T09:26:45.8022738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T09:26:46.8021363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-17T09:26:47.8017686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T09:26:48.8014865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:26:49.8019265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T09:26:50.8015520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T09:26:51.8023151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T09:26:52.8017215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:26:53.8025240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:26:54.8021505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:26:55.8017805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:26:56.8024059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:26:57.8025131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:26:58.8017521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T09:26:59.8021468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T09:27:00.8026534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:27:01.8018367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T09:27:02.8024551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:27:03.8020872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:27:04.8019706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:27:05.8025967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:27:06.8023723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:27:07.8022219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T09:27:08.7926722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:27:09.7929253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:27:10.7925438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:27:11.8021305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T09:27:12.7923327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:27:13.7924008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:27:14.7923594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T09:27:15.7929829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:27:16.7923671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:27:17.7931269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:27:18.7929569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:27:19.7928764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-17T09:27:20.7925022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T09:27:21.7931807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T09:27:22.7928089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T09:27:23.7934372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:27:24.7926389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:27:25.7933965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:27:26.7933019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:27:27.7929319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:27:28.7936152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:27:29.7932494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:27:30.7929505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T09:27:31.7933726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:27:32.7932050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T09:27:33.7930268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:27:34.7936521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:27:35.7930626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:27:36.7932350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:27:37.7930340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:27:38.7936636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:27:39.7933419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:27:40.7932291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:27:41.7930955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T09:27:42.7938850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T09:27:43.7935171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T09:27:44.7934772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T09:27:45.7933207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:27:46.7939409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:27:47.7936977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:27:48.7933319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T09:27:49.7940662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:27:50.7938875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:27:51.7936921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T09:27:52.7943181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:27:53.7939388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:27:54.7941094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:27:55.7942677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T09:27:56.7944151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:27:57.7940423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:27:58.7937447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T09:27:59.7936642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:28:00.7937895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:28:01.7944128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:28:02.7940400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T09:28:03.7946687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:28:04.7942883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:28:05.7939888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T09:28:06.7947953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:28:07.7942070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T09:28:08.7940439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T09:28:09.7946731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:28:10.7942944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:28:11.7949207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:28:12.7946836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:28:13.7943118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:28:14.7849806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:28:15.7945642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:28:16.7951855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:28:17.7848546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:28:18.7847591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:28:19.7843868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:28:20.7846737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:28:21.7853019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T09:28:22.7850381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:28:23.7846606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:24.7853387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:25.7852224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:28:26.7853238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T09:28:27.7849525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T09:28:28.7847523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T09:28:29.7848712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:28:30.7854938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:28:31.7851189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:28:32.7850600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:28:33.7856854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:34.7856765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:35.7854346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:28:36.7856284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:28:37.7852572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T09:28:38.7856850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T09:28:39.7855362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:28:40.7852711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:28:41.7859020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T09:28:42.7865275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:43.7858256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:44.7852352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:45.7860952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:28:46.7857177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T09:28:47.7855018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T09:28:48.7861257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T09:28:49.7857480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T09:28:50.7855820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T09:28:51.7854024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T09:28:52.7860312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T09:28:53.7857435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:28:54.7863639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:28:55.7857040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:28:56.7863250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:28:57.7860785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T09:28:58.7858516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T09:28:59.7856806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T09:29:00.7865133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:29:01.7861393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:29:02.7861562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T09:29:03.7860859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T09:29:04.7867042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T09:29:05.7866990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:29:06.7863284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:29:07.7860511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:29:08.7867733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:29:09.7863940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:29:10.7860261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:29:11.7866544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:29:12.7862745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:29:13.7863461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T09:29:14.7869751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:29:15.7866001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:29:16.7862246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:29:17.7868509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:29:18.7863971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:29:19.7863200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T09:29:20.7869464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:29:21.7869509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T09:29:22.7865796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:29:23.7772599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:29:24.7768725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:29:25.7768894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:29:26.7765141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:29:27.7771446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:29:28.7767669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:29:29.7766158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:29:30.7772339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:29:31.7768641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T09:29:32.7774998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T09:29:33.7772555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:29:34.7768781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:29:35.7775814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T09:29:36.7770695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T09:29:37.7768862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T09:29:38.7777151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:29:39.7776000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:29:40.7770255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:29:41.7798225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:29:42.7804384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:29:43.7775244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:29:44.7771459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:29:45.7774853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:29:46.7772836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T09:29:47.7779240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:29:48.7775398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:29:49.7781654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:29:50.7777936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:29:51.7782081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:29:52.7778279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T09:29:53.7781109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T09:29:54.7779680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:29:55.7777684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:29:56.7779527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:29:57.7775771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:29:58.7779475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:29:59.7775745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:30:00.7781974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:30:01.7778263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:30:02.7784489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:30:03.7783754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-17T09:30:04.7780087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-17T09:30:05.7777870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T09:30:06.7785267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-17T09:30:07.7781532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-17T09:30:08.7785129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:30:09.7781422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T09:30:10.7787664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T09:30:11.7783984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T09:30:12.7782131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T09:30:13.7787570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T09:30:14.7781659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T09:30:15.7780519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T09:30:16.7789137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T09:30:17.7789831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T09:30:18.7786089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:30:19.7786440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:30:20.7791277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:30:21.7787495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T09:30:22.7788360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:30:23.7786596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:30:24.7787701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:30:25.7783992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-17T09:30:26.7791013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T09:30:27.7787216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T09:30:28.7693861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-17T09:30:29.7690507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:30:30.7786345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:30:31.7693476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:30:32.7691531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:30:33.7687780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:30:34.7691084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:30:35.7689289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:30:36.7695522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T09:30:37.7692943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T09:30:38.7687936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:30:39.7692456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T09:30:40.7694078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T09:30:41.7692424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T09:30:42.7688750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T09:30:43.7694959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:30:44.7691207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:30:45.7698905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:30:46.7695151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:30:47.7691454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:30:48.7700260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T09:30:49.7692034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:30:50.7698277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:30:51.7698980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:30:52.7695230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:30:53.7701500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:30:54.7697735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T09:30:55.7695924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T09:30:56.7697159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:30:57.7703389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:30:58.7700882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T09:30:59.7698235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:31:00.7694520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:31:01.7751343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:31:02.7698566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T09:31:03.7695821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:31:04.7702075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:31:05.7698326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:31:06.7704595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:31:07.7704495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:31:08.7702979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:31:09.7699197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:31:10.7705438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:31:11.7701828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:31:12.7699162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:31:13.7708193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:31:14.7704443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:31:15.7700658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T09:31:16.7706995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T09:31:17.7703207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T09:31:18.7709444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T09:31:19.7705781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:31:20.7702027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-17T09:31:21.7708269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:31:22.7706076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:31:23.7702360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T09:31:24.7708552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:31:25.7704895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:31:26.7705222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:31:27.7711473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:31:28.7709084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:31:29.7706874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:31:30.7713150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:31:31.7713881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:31:32.7710110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:31:33.7706405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T09:31:34.7705459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:31:35.7707369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:31:36.7614028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:31:37.7610311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:31:38.7716126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:31:39.7616732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:31:40.7615800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:31:41.7616480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:31:42.7612732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:31:43.7609069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:31:44.7615241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:31:45.7611527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:31:46.7609135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T09:31:47.7616063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:31:48.7612362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:31:49.7610626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:31:50.7614696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:31:51.7616267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:31:52.7614476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:31:53.7613276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T09:31:54.7617602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:31:55.7619912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T09:31:56.7614638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:31:57.7620879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T09:31:58.7617152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:31:59.7613484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T09:32:00.7617323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:32:01.7616569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:32:02.7617714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:32:03.7615965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:32:04.7622233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-17T09:32:05.7622307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T09:32:06.7624008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T09:32:07.7620277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-17T09:32:08.7617449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T09:32:09.7623661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:32:10.7619974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:32:11.7626233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:32:12.7622521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:32:13.7618776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:32:14.7625048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:32:15.7622023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:32:16.7628147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:32:17.7628353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:32:18.7624649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:32:19.7621654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:32:20.7623376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:32:21.7629653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:32:22.7625915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T09:32:23.7622149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T09:32:24.7628384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:32:25.7624718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:32:26.7622772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T09:32:27.7630769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T09:32:28.7629879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T09:32:29.7631766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T09:32:30.7628067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T09:32:31.7624331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T09:32:32.7626638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:32:33.7630581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:32:34.7626847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T09:32:35.7630646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:32:36.7625630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:32:37.7631859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T09:32:38.7628171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T09:32:39.7634435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:32:40.7630679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-17T09:32:41.7630381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T09:32:42.7632252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T09:32:43.7534453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:32:44.7532926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:32:45.7628775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:32:46.7532052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:32:47.7531547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:32:48.7537763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:32:49.7530260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T09:32:50.7536529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:32:51.7537242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:32:52.7535454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:32:53.7531753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:32:54.7532354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:32:55.7540410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:32:56.7531640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:32:57.7537850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:32:58.7534808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:32:59.7537069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T09:33:00.7534938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-17T09:33:01.7541152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T09:33:02.7537394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T09:33:03.7543662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T09:33:04.7539961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:33:05.7536222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:33:06.7542443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:33:07.7542650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:33:08.7541496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:33:09.7553475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:33:10.7536214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:33:11.7542442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:33:12.7538702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:33:13.7544927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:33:14.7538508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:33:15.7544744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:33:16.7544754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:33:17.7542420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:33:18.7541403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:33:19.7545854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:33:20.7544558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:33:21.7542610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T09:33:22.7540574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T09:33:23.7546805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T09:33:24.7543092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:33:25.7549269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:33:26.7545572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:33:27.7549193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:33:28.7545494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:33:29.7551715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:33:30.7548084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:33:31.7544249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:33:32.7550533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-17T09:33:33.7546773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T09:33:34.7546922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T09:33:35.7545614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T09:33:36.7553350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:33:37.7549626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T09:33:38.7549592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:33:39.7551542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:33:40.7546703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T09:33:41.7548684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T09:33:42.7547081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:33:43.7553320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-17T09:33:44.7549619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-17T09:33:45.7547571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T09:33:46.7555766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T09:33:47.7548045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T09:33:48.7554285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:33:49.7550533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T09:33:50.7457237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:33:51.7453486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:33:52.7453608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:33:53.7457458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:33:54.7459283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-17T09:33:55.7455539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-17T09:33:56.7456844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T09:33:57.7453167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-17T09:33:58.7459417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-17T09:33:59.7455654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-17T09:34:00.7461886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T09:34:01.7461200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T09:34:02.7453004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T09:34:03.7459256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:34:04.7456457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:34:05.7457782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:34:06.7454081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:34:07.7460333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:34:08.7456578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:34:09.7437321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:34:10.7358104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T09:34:11.7314337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:34:12.7310629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:34:13.7306909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:34:14.7313992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:34:15.7310300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:34:16.7307881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:34:17.7315525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:34:18.7311840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T09:34:19.7308742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:34:20.7310486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:34:21.7309160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T09:34:22.7316728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:34:23.7313023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:34:24.7309261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:34:25.7315807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:34:26.7312104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:34:27.7318366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T09:34:28.7314625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T09:34:29.7310923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T09:34:30.7317124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T09:34:31.7313431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T09:34:32.7319642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:34:33.7315918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:34:34.7312925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:34:35.7321490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:34:36.7317780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:34:37.7321422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:34:38.7316357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:34:39.7322587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:34:40.7319378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:34:41.7321995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:34:42.7323320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:34:43.7321380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T09:34:44.7320038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:34:45.7318272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:34:46.7316308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:34:47.7324486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:34:48.7320773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:34:49.7317093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:34:50.7323280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:34:51.7319577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:34:52.7321905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T09:34:53.7323820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:34:54.7326159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:34:55.7227589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:34:56.7319150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:34:57.7225848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:34:58.7222947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:34:59.7229218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:35:00.7225495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:35:01.7227096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T09:35:02.7226207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:35:03.7227366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T09:35:04.7223667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T09:35:05.7273650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T09:35:06.7227274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:35:07.7224481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:35:08.7231683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:35:09.7227936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:35:10.7224226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:35:11.7230483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T09:35:12.7226728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T09:35:13.7232978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T09:35:14.7229262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T09:35:15.7238700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T09:35:16.7231768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:35:17.7228060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T09:35:18.7235638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:35:19.7231886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:35:20.7228171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:35:21.7235944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:35:22.7234561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:35:23.7230870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T09:35:24.7231776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:35:25.7237996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T09:35:26.7234279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T09:35:27.7230597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:35:28.7236819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:35:29.7233106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:35:30.7239348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:35:31.7236295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:35:32.7237229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:35:33.7233485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:35:34.7237442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T09:35:35.7233731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:35:36.7233913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T09:35:37.7240152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:35:38.7234428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:35:39.7240639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:35:40.7240872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:35:41.7235200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:35:42.7241453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:35:43.7238676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:35:44.7234958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T09:35:45.7241146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:35:46.7243003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T09:35:47.7239303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T09:35:48.7236927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T09:35:49.7241136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:35:50.7237432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:35:51.7245005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:35:52.7241267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:35:53.7237588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:35:54.7245985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:35:55.7244442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T09:35:56.7242674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:35:57.7238908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:35:58.7245160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:35:59.7241444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:36:00.7239699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:36:01.7148949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T09:36:02.7249735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T09:36:03.7240920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:36:04.7147554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:36:05.7143864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:36:06.7142483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T09:36:07.7144352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T09:36:08.7150621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T09:36:09.7147542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T09:36:10.7143901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:36:11.7150101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:36:12.7146334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:36:13.7145001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:36:14.7151216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:36:15.7147489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:36:16.7153754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:36:17.7150044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:36:18.7146318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:36:19.7147079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T09:36:20.7149199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:36:21.7153985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:36:22.7151960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:36:23.7147752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:36:24.7155948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:36:25.7152195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:36:26.7148469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:36:27.7154696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:36:28.7152547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-17T09:36:29.7149968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:36:30.7156197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T09:36:31.7153152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T09:36:32.7159412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T09:36:33.7156000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T09:36:34.7152274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:36:35.7158504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T09:36:36.7154753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:36:37.7161000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:36:38.7161306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:36:39.7155806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:36:40.7162035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:36:41.7159714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-17T09:36:42.7160738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:36:43.7156966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:36:44.7160797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:36:45.7158858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:36:46.7155155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:36:47.7161342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:36:48.7164577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:36:49.7156324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:36:50.7164638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:36:51.7165247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:36:52.7160611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T09:36:53.7156862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-17T09:36:54.7163130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T09:36:55.7159367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T09:36:56.7160612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:36:57.7159287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:36:58.7159928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:36:59.7166176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:37:00.7160748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:37:01.7162665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T09:37:02.7168904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-17T09:37:03.7165955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-17T09:37:04.7162206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T09:37:05.7164808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T09:37:06.7163044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:37:07.7161499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:37:08.7167694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:37:09.7069066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:37:10.7164931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:37:11.7071539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:37:12.7069775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:37:13.7071728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:37:14.7068766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-17T09:37:15.7071253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:37:16.7070109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:37:17.7068821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T09:37:18.7066596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:37:19.7072826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:37:20.7070223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:37:21.7071749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:37:22.7067940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:37:23.7075152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-17T09:37:24.7071462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-17T09:37:25.7070729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T09:37:26.7067010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T09:37:27.7073203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:37:28.7069498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T09:37:29.7110734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T09:37:30.7071988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:37:31.7078301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:37:32.7076186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:37:33.7074555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:37:34.7070847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:37:35.7077865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T09:37:36.7078951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-17T09:37:37.7076990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:37:38.7078500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:37:39.7074818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:37:40.7081025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:37:41.7073596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:37:42.7081875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:37:43.7073800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:37:44.7080064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:37:45.7076347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T09:37:46.7075378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:37:47.7083166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T09:37:48.7079453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:37:49.7075735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:37:50.7082014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:37:51.7078247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:37:52.7077791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:37:53.7079612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:37:54.7075935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:37:55.7082617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:37:56.7078896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:37:57.7085866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T09:37:58.7082161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:37:59.7078418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-17T09:38:00.7084637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T09:38:01.7082452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T09:38:02.7083960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T09:38:03.7082332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:38:04.7088615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:38:05.7086035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:38:06.7084185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:38:07.7085718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T09:38:08.7081995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T09:38:09.7088719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T09:38:10.7084994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T09:38:11.7091175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-17T09:38:12.7087547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T09:38:13.7088413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:38:14.7084727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:38:15.7085820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:38:16.7087484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:38:17.7083776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:38:18.6991123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:38:19.6988524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:38:20.6984782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:38:21.6991717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T09:38:22.6988016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T09:38:23.6994254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:38:24.6990544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T09:38:25.6986799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T09:38:26.6990038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T09:38:27.6996333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:38:28.6993548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:38:29.6995409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:38:30.6993899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T09:38:31.6991230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T09:38:32.6993606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:38:33.6989903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:38:34.6996832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:38:35.6994508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:38:36.6993574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:38:37.6989818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:38:38.6996578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T09:38:39.6992857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:38:40.6992592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T09:38:41.6998827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T09:38:42.6996470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:38:43.6995093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T09:38:44.6992321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T09:38:45.6998562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:38:46.6999074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:38:47.6995306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:38:48.7002068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:38:49.6998364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:38:50.6996344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:38:51.6994596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:38:52.7001951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:38:53.6997199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:38:54.6998504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T09:38:55.7004750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T09:38:56.7001781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T09:38:57.7001005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T09:38:58.6997319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T09:38:59.6999820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T09:39:00.7006060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:39:01.7003114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:39:02.6999311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T09:39:03.7006663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T09:39:04.7005184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:39:05.7001281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:39:06.7001114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:39:07.7003609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:39:08.6999910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T09:39:09.7007246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T09:39:10.7003557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T09:39:11.7009789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:39:12.7001332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:39:13.7007560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:39:14.7003839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:39:15.7010118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:39:16.7008145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T09:39:17.7005602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:39:18.7011834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:39:19.7009654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T09:39:20.7005923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T09:39:21.7009856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T09:39:22.7007464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T09:39:23.6914141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:39:24.6914514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T09:39:25.6910760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T09:39:26.6908155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:39:27.6914379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:39:28.6910689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T09:39:29.6906959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T09:39:30.6907202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:39:31.6913485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T09:39:32.6907597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:39:33.6913820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:39:34.6910642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:39:35.6916851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T09:39:36.6917353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-17T09:39:37.6909057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T09:39:38.6915254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-17T09:39:39.6911528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:39:40.6917859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:39:41.6914108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:39:42.6911068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:39:43.6917373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:39:44.6913187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:39:45.6919400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:39:46.6916403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:39:47.6912670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T09:39:48.6913560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T09:39:49.6919814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:39:50.6916076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:39:51.6922324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:39:52.6920195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T09:39:53.6916443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T09:39:54.6917103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:39:55.6917487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:39:56.6919108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:39:57.6920739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T09:39:58.6916999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:39:59.6923225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T09:40:00.6919513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:40:01.6920722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:40:02.6922674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T09:40:03.6917594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:40:04.6923791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:40:05.6920062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:40:06.6926285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:40:07.6922586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:40:08.6919251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:40:09.6925456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:40:10.6921677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:40:11.6927961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:40:12.6925097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:40:13.6926947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:40:14.6929209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T09:40:15.6925448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:40:16.6922439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T09:40:17.6923062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:40:18.6924904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:40:19.6931130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:40:20.6928964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:40:21.6925261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:40:22.6931973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:40:23.6928274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:40:24.6928295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:40:25.6932801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T09:40:26.6931841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:40:27.6930248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:40:28.6927501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:40:29.6834144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:40:30.6930033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T09:40:31.6830796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:40:32.6926561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-17T09:40:33.6833265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:40:34.6829522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:40:35.6836261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T09:40:36.6827735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:40:37.6836065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:40:38.6832354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:40:39.6830005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:40:40.6836203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:40:41.6832505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-17T09:40:42.6838774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T09:40:43.6835045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:40:44.6831284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T09:40:45.6832543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T09:40:46.6838813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T09:40:47.6836605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T09:40:48.6832907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:40:49.6832199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:40:50.6834555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:40:51.6841888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:40:52.6841180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-17T09:40:53.6837481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T09:40:54.6833758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:40:55.6841718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:40:56.6838024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T09:40:57.6838599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:40:58.6834900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:40:59.6841181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:41:00.6837396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:41:01.6844802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:41:02.6837342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:41:03.6843580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:41:04.6843079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:41:05.6839326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T09:41:06.6845582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-17T09:41:07.6837876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T09:41:08.6844039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T09:41:09.6844770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:41:10.6841040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:41:11.6847225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:41:12.6843544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:41:13.6839874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:41:14.6846037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T09:41:15.6842322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T09:41:16.6849731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T09:41:17.6847934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T09:41:18.6844222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:41:19.6851172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T09:41:20.6847461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:41:21.6843804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:41:22.6850038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:41:23.6847703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:41:24.6843949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:41:25.6850216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:41:26.6846452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T09:41:27.6853434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:41:28.6849706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T09:41:29.6846011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T09:41:30.6852257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:41:31.6853329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:41:32.6855311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T09:41:33.6853253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:41:34.6851822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:41:35.6850633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:41:36.6846934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T09:41:37.6753554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-17T09:41:38.6849450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T09:41:39.6756110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:41:40.6857944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-17T09:41:41.6754646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T09:41:42.6754987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T09:41:43.6754289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:41:44.6750573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:41:45.6757291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:41:46.6755698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:41:47.6757259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:41:48.6755249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:41:49.6751530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:41:50.6758913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:41:51.6756317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:41:52.6752596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:41:53.6759549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:41:54.6755855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T09:41:55.6759747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T09:41:56.6761227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T09:41:57.6757557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:41:58.6754449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T09:41:59.6756606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:42:00.6754818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-17T09:42:01.6761064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T09:42:02.6757348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T09:42:03.6758784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:42:04.6757018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:42:05.6763272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:42:06.6764415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:42:07.6760660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:42:08.6766878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:42:09.6762264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:42:10.6758570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T09:42:11.6764777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T09:42:12.6761075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:42:13.6767287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T09:42:14.6764494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:42:15.6761474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:42:16.6767679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:42:17.6763985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T09:42:18.6770204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T09:42:19.6766456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:42:20.6763742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:42:21.6771244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:42:22.6767509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-17T09:42:23.6767714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:42:24.6763997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:42:25.6764979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:42:26.6762997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:42:27.6764315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:42:28.6763838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:42:29.6771168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:42:30.6773103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:42:31.6769351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T09:42:32.6766549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T09:42:33.6772759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:42:34.6773089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:42:35.6770478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T09:42:36.6766745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:42:37.6773011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:42:38.6769269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:42:39.6775546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:42:40.6771764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:42:41.6774158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:42:42.6771956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-17T09:42:43.6677721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T09:42:44.6773594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T09:42:45.6770306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:42:46.6676988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:42:47.6673268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:42:48.6679501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T09:42:49.6670374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T09:42:50.6679732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:42:51.6676019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T09:42:52.6672833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T09:42:53.6673617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T09:42:54.6681790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-17T09:42:55.6674028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T09:42:56.6682176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:42:57.6678452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:42:58.6676075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T09:42:59.6682352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:43:00.6678595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T09:43:01.6674853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:43:02.6681110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T09:43:03.6679750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:43:04.6676033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:43:05.6679594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:43:06.6678723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T09:43:07.6684881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T09:43:08.6681158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T09:43:09.6724217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T09:43:10.6679806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T09:43:11.6686079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T09:43:12.6682331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:43:13.6679514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:43:14.6685758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:43:15.6679009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-17T09:43:16.6681095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T09:43:17.6679391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T09:43:18.6685522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:43:19.6681810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T09:43:20.6688044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:43:21.6684321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:43:22.6681348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T09:43:23.6687606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:43:24.6683864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:43:25.6683104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:43:26.6683522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T09:43:27.6689728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T09:43:28.6687543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T09:43:29.6689079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:43:30.6685350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:43:31.6688466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:43:32.6687084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:43:33.6693315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:43:34.6690162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:43:35.6689164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:43:36.6687022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:43:37.6694559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T09:43:38.6690827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-17T09:43:39.6688269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T09:43:40.6686679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:43:41.6688012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:43:42.6689897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:43:43.6688200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T09:43:44.6694397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T09:43:45.6697553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T09:43:46.6693830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:43:47.6695179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:43:48.6695784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:43:49.6692014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:43:50.6596610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T09:43:51.6595321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:43:52.6693093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T09:43:53.6597988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T09:43:54.6594284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T09:43:55.6600523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T09:43:56.6599997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:43:57.6597806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:43:58.6594081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:43:59.6594722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T09:44:00.6596721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T09:44:01.6594679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T09:44:02.6600936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T09:44:03.6597763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T09:44:04.6604017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:44:05.6600265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-17T09:44:06.6596514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T09:44:07.6600231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T09:44:08.6596515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T09:44:09.6597790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:44:10.6604072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:44:11.6600314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T09:44:12.6606607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-17T09:44:13.6602834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T09:44:14.6599130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T09:44:15.6600107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-17T09:44:16.6606363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:44:17.6607194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:44:18.6603533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:44:19.6600321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:44:20.6602219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:44:21.6608490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.40,****.**,****.**,****.**
2022-04-17T09:44:22.6601592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T09:44:23.6607820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-17T09:44:24.6604615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T09:44:25.6606210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T09:44:26.6608356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:44:27.6604662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:44:28.6610872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:44:29.6607164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T09:44:30.6603480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:44:31.6609677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:44:32.6605987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T09:44:33.6612187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:44:34.6608427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:44:35.6604743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T09:44:36.6610628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:44:37.6606927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:44:38.6613165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T09:44:39.6609462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:44:40.6614287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:44:41.6610594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:44:42.6607386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:44:43.6615781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:44:44.6607433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T09:44:45.6615467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-17T09:44:46.6613574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:44:47.6609820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:44:48.6616055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:44:49.6612390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:44:50.6618604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:44:51.6618267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:44:52.6617127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:44:53.6613363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:44:54.6610807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:44:55.6618606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T09:44:56.6617238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:44:57.6613514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T09:44:58.6520130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T09:44:59.6516387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:45:00.6612270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:45:01.6518906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:45:02.6519629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:45:03.6515912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:45:04.6522880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:45:05.6522112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-17T09:45:06.6520176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T09:45:07.6518517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T09:45:08.6514803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-17T09:45:09.6521711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:45:10.6517958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T09:45:11.6524221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T09:45:12.6520478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T09:45:13.6518146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:45:14.6524393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:45:15.6521370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:45:16.6526279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-17T09:45:17.6522547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-17T09:45:18.6518827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T09:45:19.6518286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-17T09:45:20.6519624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T09:45:21.6527803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:45:22.6526255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:45:23.6522584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:45:24.6529028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:45:25.6525307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:45:26.6528808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:45:27.6527640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T09:45:28.6523960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:45:29.6523427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T09:45:30.6529656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T09:45:31.6526626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T09:45:32.6522953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T09:45:33.6529858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T09:45:34.6526142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:45:35.6532388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T09:45:36.6531371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:45:37.6533810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:45:38.6528411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:45:39.6526185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T09:45:40.6528306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T09:45:41.6526944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T09:45:42.6533127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T09:45:43.6530325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:45:44.6531401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:45:45.6527692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T09:45:46.6527959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T09:45:47.6534206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T09:45:48.6534695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T09:45:49.6530932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.55,****.**,****.**,****.**
2022-04-17T09:45:50.6537930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T09:45:51.6534213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T09:45:52.6530475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-17T09:45:53.6529374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T09:45:54.6538170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T09:45:55.6534452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:45:56.6537390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T09:45:57.6535218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T09:45:58.6533820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:45:59.6540101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T09:46:00.6540443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T09:46:01.6538464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T09:46:02.6537552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:46:03.6533822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T09:46:04.6440464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-17T09:46:05.6439139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T09:46:06.6533975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T09:46:07.6538016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:46:08.6434702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:46:09.6438719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:46:10.6434982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:46:11.6441218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T09:46:12.6477420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T09:46:13.6436292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:46:14.6443288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T09:46:15.6439526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:46:16.6436553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:46:17.6442810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T09:46:18.6439582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T09:46:19.6445859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T09:46:20.6442130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T09:46:21.6442188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:46:22.6438518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T09:46:23.6445422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:46:24.6441703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:46:25.6447938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-17T09:46:26.6440022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T09:46:27.6447833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T09:46:28.6411135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T09:46:29.6332600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:46:30.6298800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:46:31.6296867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T09:46:32.6295052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T09:46:33.6292845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T09:46:34.6291542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T09:46:35.6297784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T09:46:36.6294283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T09:46:37.6296890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T09:46:38.6293190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:46:39.6293647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T09:46:40.6295054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T09:46:41.6297001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T09:46:42.6303227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:46:43.6299773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:46:44.6297461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-17T09:46:45.6303601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T09:46:46.6299913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T09:46:47.6296214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T09:46:48.6302415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T09:46:49.6299427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T09:46:50.6297836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T09:46:51.6304073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T09:46:52.6301011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T09:46:53.6301746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:46:54.6300394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:46:55.6298611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T09:46:56.6304840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T09:46:57.6301109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-17T09:46:58.6307346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:46:59.6305595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:47:00.6307532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:47:01.6305756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T09:47:02.6302048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T09:47:03.6302218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T09:47:04.6304139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:47:05.6304531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:47:06.6306680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T09:47:07.6302960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T09:47:08.6309178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T09:47:09.6305461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T09:47:10.6212092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:47:11.6308009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:47:12.6304237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:47:13.6211421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:47:14.6210483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:47:15.6207774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:47:16.6209857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:47:17.6206059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T09:47:18.6212261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:47:19.6212078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T09:47:20.6209314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T09:47:21.6211645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T09:47:22.6215984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-17T09:47:23.6211279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T09:47:24.6215986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:47:25.6212245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T09:47:26.6209479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:47:27.6210777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:47:28.6217070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:47:29.6214675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T09:47:30.6215757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T09:47:31.6217723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T09:47:32.6215466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:47:33.6211720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T09:47:34.6219585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T09:47:35.6215808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T09:47:36.6213021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:47:37.6219238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:47:38.6215571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:47:39.6216815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:47:40.6213135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T09:47:41.6219867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:47:42.6221578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T09:47:43.6217896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:47:44.6221927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T09:47:45.6220479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-17T09:47:46.6218938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T09:47:47.6217334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T09:47:48.6221551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T09:47:49.6219797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:47:50.6216035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:47:51.6216108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:47:52.6221073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T09:47:53.6217363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T09:47:54.6223533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-17T09:47:55.6219830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T09:47:56.6220961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T09:47:57.6227188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T09:47:58.6224490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:47:59.6220721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:48:00.6226957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:48:01.6223297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T09:48:02.6220686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-17T09:48:03.6226923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T09:48:04.6223217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T09:48:05.6229370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:48:06.6227039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T09:48:07.6225496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:48:08.6227983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:48:09.6226016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:48:10.6222304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:48:11.6228548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:48:12.6230116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T09:48:13.6232441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T09:48:14.6226598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T09:48:15.6228190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:48:16.6224518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-17T09:48:17.6224921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:48:18.6131558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T09:48:19.6129651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-17T09:48:20.6130882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T09:48:21.6132701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:48:22.6128953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:48:23.6131851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:48:24.6128106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:48:25.6128143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-17T09:48:26.6136843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T09:48:27.6128546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T09:48:28.6134835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T09:48:29.6131055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:48:30.6137291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:48:31.6132015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:48:32.6133953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:48:33.6130253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:48:34.6136462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-17T09:48:35.6135276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.63,****.**,****.**,****.**
2022-04-17T09:48:36.6131581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:48:37.6134253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T09:48:38.6133325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:48:39.6134277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:48:40.6140537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:48:41.6138539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:48:42.6136387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T09:48:43.6134179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T09:48:44.6140414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:48:45.6141240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-17T09:48:46.6137573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-17T09:48:47.6137711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T09:48:48.6143957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T09:48:49.6140210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:48:50.6135396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:48:51.6143966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:48:52.6142465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:48:53.6138679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:48:54.6144914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:48:55.6141269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:48:56.6137484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T09:48:57.6143729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:48:58.6142405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T09:48:59.6182837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:49:00.6141681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:49:01.6143044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:49:02.6139375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:49:03.6145565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:49:04.6141862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:49:05.6148036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:49:06.6144378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:49:07.6140647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:49:08.6147961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T09:49:09.6144285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:49:10.6150479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:49:11.6146816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T09:49:12.6144211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T09:49:13.6143496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T09:49:14.6147761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T09:49:15.6146175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T09:49:16.6147567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T09:49:17.6143847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:49:18.6150558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:49:19.6149374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:49:20.6147382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T09:49:21.6153635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T09:49:22.6149929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T09:49:23.6146192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T09:49:24.6150254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T09:49:25.6146574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:49:26.6054322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T09:49:27.6052561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:49:28.6048835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:49:29.6056021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-17T09:49:30.6052298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T09:49:31.6049495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T09:49:32.6053933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:49:33.6056311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:49:34.6050329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T09:49:35.6051755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:49:36.6057980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:49:37.6054267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:49:38.6053670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:49:39.6051874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:49:40.6059871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T09:49:41.6058721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T09:49:42.6057551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T09:49:43.6053866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:49:44.6060537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T09:49:45.6056809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T09:49:46.6053597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:49:47.6059887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:49:48.6056127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:49:49.6062385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:49:50.6059603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:49:51.6058214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-17T09:49:52.6056840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T09:49:53.6061582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:49:54.6059200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T09:49:55.6065407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:49:56.6063458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:49:57.6059757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:49:58.6058988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:49:59.6060699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:50:00.6066922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:50:01.6067326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:50:02.6058763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T09:50:03.6064989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:50:04.6062639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:50:05.6058914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:50:06.6061962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T09:50:07.6068189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T09:50:08.6068494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:50:09.6064711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T09:50:10.6061012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T09:50:11.6067250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T09:50:12.6065064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T09:50:13.6061348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T09:50:14.6067638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T09:50:15.6063897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:50:16.6070115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:50:17.6066384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:50:18.6068794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T09:50:19.6067276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T09:50:20.6063540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T09:50:21.6070463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:50:22.6068992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T09:50:23.6065185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:50:24.6074557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-17T09:50:25.6066507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T09:50:26.6106416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T09:50:27.6066725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T09:50:28.6074530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:50:29.6069885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:50:30.5976526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T09:50:31.5973712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T09:50:32.6069604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T09:50:33.5973800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:50:34.5970083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T09:50:35.5969437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T09:50:36.5971377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T09:50:37.5969167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T09:50:38.5974707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-17T09:50:39.5972504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T09:50:40.5978738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T09:50:41.5975694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T09:50:42.5971969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T09:50:43.5978248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:50:44.5974472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:50:45.5972965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:50:46.5974903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T09:50:47.5972909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T09:50:48.5974214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:50:49.5982194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T09:50:50.5980823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T09:50:51.5982548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:50:52.5978825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T09:50:53.5975158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:50:54.5981391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:50:55.5981636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:50:56.5977908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:50:57.5984933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T09:50:58.5981223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T09:50:59.5978542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-17T09:51:00.5984818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:51:01.5978307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T09:51:02.5984555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T09:51:03.5981933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:51:04.5980219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T09:51:05.5986467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:51:06.5982727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:51:07.5979023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:51:08.5985253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T09:51:09.5984782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:51:10.5981099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T09:51:11.5987301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-17T09:51:12.5983583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T09:51:13.5989800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T09:51:14.5989863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T09:51:15.5986170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:51:16.5982497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:51:17.5991428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:51:18.5989914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T09:51:19.5986140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T09:51:20.5983191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:51:21.5989411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:51:22.5985696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T09:51:23.5987796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:51:24.5984079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:51:25.5990309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:51:26.5992239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:51:27.5994366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:51:28.5990644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:51:29.5993392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:51:30.5989632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T09:51:31.5993653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T09:51:32.5992695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T09:51:33.5990428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:51:34.5996576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T09:51:35.5992870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T09:51:36.5989128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T09:51:37.5897303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:51:38.6006106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:51:39.5895408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:51:40.5991308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:51:41.5989503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:51:42.5896256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:51:43.5896659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T09:51:44.5892916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T09:51:45.5899645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T09:51:46.5891849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T09:51:47.5898039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T09:51:48.5894348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:51:49.5900592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:51:50.5898444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:51:51.5896443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:51:52.5898349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:51:53.5896398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T09:51:54.5902666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T09:51:55.5899481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T09:51:56.5895692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:51:57.5902441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T09:51:58.5904601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T09:51:59.5900890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:52:00.5897852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:52:01.5904095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:52:02.5901089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:52:03.5899508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T09:52:04.5898137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T09:52:05.5947559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:52:06.5897816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T09:52:07.5904061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:52:08.5900338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:52:09.5898745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:52:10.5905007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:52:11.5901276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:52:12.5907511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:52:13.5903765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T09:52:14.5900602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T09:52:15.5908334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-17T09:52:16.5906418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T09:52:17.5902687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:52:18.5908939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:52:19.5902526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:52:20.5908701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T09:52:21.5907778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T09:52:22.5904061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T09:52:23.5911634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T09:52:24.5912938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:52:25.5909254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T09:52:26.5906614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-17T09:52:27.5912869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T09:52:28.5909104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T09:52:29.5907568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T09:52:30.5913832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T09:52:31.5907277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T09:52:32.5913547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:52:33.5907869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:52:34.5912610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T09:52:35.5908880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:52:36.5909463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-17T09:52:37.5915685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:52:38.5908762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:52:39.5915017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T09:52:40.5916029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T09:52:41.5912287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T09:52:42.5918538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T09:52:43.5818261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:52:44.5914098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T09:52:45.5913361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:52:46.5819965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T09:52:47.5816264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T09:52:48.5812567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T09:52:49.5820919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T09:52:50.5811872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T09:52:51.5818131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T09:52:52.5815359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:52:53.5821600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T09:52:54.5817871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T09:52:55.5817118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T09:52:56.5823315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:52:57.5813912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:52:58.5820088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T09:52:59.5823777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-17T09:53:00.5822409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T09:53:01.5822869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T09:53:02.5821770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T09:53:03.5818080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:53:04.5824809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T09:53:05.5822816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:53:06.5821548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T09:53:07.5817859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T09:53:08.5824058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T09:53:09.5822701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.63,****.**,****.**,****.**
2022-04-17T09:53:10.5818990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T09:53:11.5825274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:53:12.5821538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:53:13.5827736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T09:53:14.5824954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:53:15.5821188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:53:16.5820781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T09:53:17.5822540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T09:53:18.5828767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:53:19.5825053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:53:20.5821385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T09:53:21.5829488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:53:22.5825759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.69,****.**,****.**,****.**
2022-04-17T09:53:23.5826069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.85,****.**,****.**,****.**
2022-04-17T09:53:24.5873818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T09:53:25.5822716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T09:53:26.5828924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:53:27.5825975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:53:28.5832179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:53:29.5831848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:53:30.5833733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:53:31.5832140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:53:32.5828463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:53:33.5834682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:53:34.5830944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T09:53:35.5828434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T09:53:36.5826420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T09:53:37.5828754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:53:38.5827379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T09:53:39.5828055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T09:53:40.5833188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:53:41.5832034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T09:53:42.5832958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:53:43.5831198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T09:53:44.5837383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T09:53:45.5833696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T09:53:46.5829977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T09:53:47.5837575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T09:53:48.5833771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T09:53:49.5840018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T09:53:50.5836306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:53:51.5832620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:53:52.5843975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T09:53:53.5738812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-17T09:53:54.5739789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:53:55.5738173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T09:53:56.5739484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T09:53:57.5735768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T09:53:58.5736661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T09:53:59.5742869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:54:00.5739383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:54:01.5737883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T09:54:02.5739039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:54:03.5737499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:54:04.5743744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T09:54:05.5740002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T09:54:06.5736255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.50,****.**,****.**,****.**
2022-04-17T09:54:07.5742491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T09:54:08.5738779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T09:54:09.5737008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T09:54:10.5743207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:54:11.5739498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:54:12.5745778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:54:13.5742030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:54:14.5744772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:54:15.5741087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T09:54:16.5747296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T09:54:17.5743262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T09:54:18.5749473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T09:54:19.5749866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T09:54:20.5745405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:54:21.5747053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T09:54:22.5747762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T09:54:23.5744051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T09:54:24.5747893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:54:25.5744167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:54:26.5750436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T09:54:27.5746683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T09:54:28.5742948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.90,****.**,****.**,****.**
2022-04-17T09:54:29.5749195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T09:54:30.5745491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-17T09:54:31.5753316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.62,****.**,****.**,****.**
2022-04-17T09:54:32.5751325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T09:54:33.5753112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T09:54:34.5749491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T09:54:35.5746408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:54:36.5752623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:54:37.5748913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T09:54:38.5755157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T09:54:39.5751439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:54:40.5750458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T09:54:41.5756712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:54:42.5753519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T09:54:43.5749863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T09:54:44.5750857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T09:54:45.5757085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T09:54:46.5753884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:54:47.5750150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:54:48.5753184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-17T09:54:49.5759385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-17T09:54:50.5756795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-17T09:54:51.5758655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:54:52.5754963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:54:53.5751691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T09:54:54.5759501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:54:55.5755783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:54:56.5753333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T09:54:57.5761965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T09:54:58.5758249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:54:59.5754985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T09:55:00.5661648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T09:55:01.5661530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T09:55:02.5659779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T09:55:03.5661960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T09:55:04.5658189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T09:55:05.5664419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T09:55:06.5660722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:55:07.5656983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:55:08.5656800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T09:55:09.5661133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T09:55:10.5657370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T09:55:11.5663616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T09:55:12.5659941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T09:55:13.5657400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-17T09:55:14.5663656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T09:55:15.5660637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T09:55:16.5666905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T09:55:17.5663185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T09:55:18.5659797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T09:55:19.5660946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:55:20.5659603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:55:21.5665847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T09:55:22.5665918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.74,****.**,****.**,****.**
2022-04-17T09:55:23.5662240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-17T09:55:24.5668450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T09:55:25.5666863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-17T09:55:26.5663153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T09:55:27.5671145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T09:55:28.5667464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T09:55:29.5667423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T09:55:30.5663678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T09:55:31.5669928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T09:55:32.5666193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-17T09:55:33.5669986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T09:55:34.5669014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T09:55:35.5666625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T09:55:36.5672882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T09:55:37.5669850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T09:55:38.5666175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T09:55:39.5672654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T09:55:40.5668952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T09:55:41.5666656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:55:42.5674949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:55:43.5666977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T09:55:44.5673137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T09:55:45.5673622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T09:55:46.5677533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:55:47.5675753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:55:48.5674435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T09:55:49.5670694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T09:55:50.5677652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T09:55:51.5676272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T09:55:52.5672578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T09:55:53.5676508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T09:55:54.5677294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-17T09:55:55.5675322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T09:55:56.5674153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T09:55:57.5680483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-17T09:55:58.5677038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T09:55:59.5673312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:56:00.5679556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:56:01.5678809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T09:56:02.5675088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T09:56:03.5675161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T09:56:04.5581821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T09:56:05.5677671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T09:56:06.5683899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T09:56:07.5675697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T09:56:08.5582368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T09:56:09.5578585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:56:10.5584833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T09:56:11.5581105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T09:56:12.5577377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T09:56:13.5581674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T09:56:14.5583602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T09:56:15.5579873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:56:16.5586601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:56:17.5578974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-17T09:56:18.5586827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T09:56:19.5583060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-17T09:56:20.5583025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T09:56:21.5581854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T09:56:22.5588145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T09:56:23.5584403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T09:56:24.5580686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-17T09:56:25.5586916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:56:26.5583206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:56:27.5581462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T09:56:28.5585726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T09:56:29.5581995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T09:56:30.5589563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T09:56:31.5585816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T09:56:32.5586322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:56:33.5588287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:56:34.5584580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:56:35.5591579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:56:36.5587080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T09:56:37.5594005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T09:56:38.5590295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T09:56:39.5586570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T09:56:40.5592828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T09:56:41.5589094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T09:56:42.5585863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T09:56:43.5586807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:56:44.5593049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:56:45.5589304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T09:56:46.5595531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T09:56:47.5596687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:56:48.5595102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:56:49.5591395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T09:56:50.5597629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:56:51.5593910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:56:52.5590201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:56:53.5597143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T09:56:54.5593440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T09:56:55.5593528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T09:56:56.5594464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T09:56:57.5592837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T09:56:58.5591091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T09:56:59.5599281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:57:00.5597713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:57:01.5595703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T09:57:02.5602016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T09:57:03.5598246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T09:57:04.5601306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T09:57:05.5595611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:57:06.5601899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T09:57:07.5598148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T09:57:08.5598213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:57:09.5599092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T09:57:10.5595379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T09:57:11.5601626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T09:57:12.5597917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T09:57:13.5504549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T09:57:14.5504909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T09:57:15.5501143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T09:57:16.5498390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T09:57:17.5504580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:57:18.5501573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T09:57:19.5497905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:57:20.5504802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:57:21.5501053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:57:22.5507310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T09:57:23.5503569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T09:57:24.5506990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:57:25.5503250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T09:57:26.5500229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T09:57:27.5506495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T09:57:28.5502758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T09:57:29.5502479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T09:57:30.5510861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:57:31.5502285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T09:57:32.5508489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:57:33.5508602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.85,****.**,****.**,****.**
2022-04-17T09:57:34.5504888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T09:57:35.5504861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-17T09:57:36.5503497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T09:57:37.5509729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:57:38.5505985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:57:39.5504461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T09:57:40.5510728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T09:57:41.5506987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:57:42.5513279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:57:43.5509503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:57:44.5506097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.74,****.**,****.**,****.**
2022-04-17T09:57:45.5512278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T09:57:46.5510014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T09:57:47.5516118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T09:57:48.5512447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-17T09:57:49.5508731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-17T09:57:50.5514932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-17T09:57:51.5511225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T09:57:52.5509725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:57:53.5517419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T09:57:54.5508983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:57:55.5517384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T09:57:56.5513649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T09:57:57.5549920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T09:57:58.5510201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-17T09:57:59.5510675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T09:58:00.5518650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:58:01.5517279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T09:58:02.5513592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:58:03.5519805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T09:58:04.5516135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:58:05.5512398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:58:06.5519166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T09:58:07.5517173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-17T09:58:08.5515191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T09:58:09.5521436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-17T09:58:10.5519083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:58:11.5515340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T09:58:12.5521542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:58:13.5517871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:58:14.5524049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:58:15.5520365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:58:16.5521075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:58:17.5517400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T09:58:18.5425274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T09:58:19.5521139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:58:20.5421745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:58:21.5517618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T09:58:22.5424266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:58:23.5422718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T09:58:24.5425253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T09:58:25.5423312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:58:26.5461567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:58:27.5429221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:58:28.5427849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T09:58:29.5426233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:58:30.5422495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:58:31.5430145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T09:58:32.5426387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T09:58:33.5426277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T09:58:34.5427729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T09:58:35.5423932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:58:36.5430228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T09:58:37.5426518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:58:38.5432716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T09:58:39.5428442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T09:58:40.5426894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T09:58:41.5433123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-17T09:58:42.5429410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T09:58:43.5425673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:58:44.5426936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T09:58:45.5428538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T09:58:46.5434740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T09:58:47.5393268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:58:48.5314024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T09:58:49.5283833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T09:58:50.5282459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T09:58:51.5283814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T09:58:52.5286040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-17T09:58:53.5283412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T09:58:54.5279737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T09:58:55.5286643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T09:58:56.5285522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T09:58:57.5283928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T09:58:58.5285906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T09:58:59.5284096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T09:59:00.5281720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:59:01.5279757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T09:59:02.5285926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T09:59:03.5282272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T09:59:04.5288471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T09:59:05.5286252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T09:59:06.5284878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:59:07.5283744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T09:59:08.5281561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T09:59:09.5287799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T09:59:10.5284082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T09:59:11.5290355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T09:59:12.5286594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T09:59:13.5292877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:59:14.5288505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T09:59:15.5284755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:59:16.5291555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T09:59:17.5287816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T09:59:18.5284852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T09:59:19.5292808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T09:59:20.5289082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T09:59:21.5292132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T09:59:22.5288420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:59:23.5288692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T09:59:24.5287738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T09:59:25.5194408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:59:26.5291234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T09:59:27.5196901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T09:59:28.5237484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:59:29.5190234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:59:30.5196966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T09:59:31.5193227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T09:59:32.5197309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T09:59:33.5196096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T09:59:34.5192393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T09:59:35.5195891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T09:59:36.5192292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T09:59:37.5198514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T09:59:38.5197786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T09:59:39.5191899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:59:40.5200101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:59:41.5196361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T09:59:42.5193969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T09:59:43.5202369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T09:59:44.5198652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T09:59:45.5194833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T09:59:46.5197172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T09:59:47.5203467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T09:59:48.5197013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T09:59:49.5197934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T09:59:50.5196376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T09:59:51.5197687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T09:59:52.5203902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T09:59:53.5204198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T09:59:54.5196588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T09:59:55.5202797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T09:59:56.5199586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T09:59:57.5205848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T09:59:58.5203025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T09:59:59.5199333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:00:00.5202401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:00:01.5204097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:00:02.5202119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T10:00:03.5208336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T10:00:04.5205604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T10:00:05.5201847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:00:06.5202020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:00:07.5208239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:00:08.5204516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:00:09.5210753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:00:10.5207000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:00:11.5203318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:00:12.5209530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:00:13.5206718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T10:00:14.5203022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:00:15.5203451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:00:16.5208391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:00:17.5204670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:00:18.5205617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:00:19.5213315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:00:20.5209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T10:00:21.5206680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:00:22.5212849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:00:23.5210313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T10:00:24.5208328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T10:00:25.5209630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:00:26.5208270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:00:27.5209785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:00:28.5211166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T10:00:29.5207463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-17T10:00:30.5213654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:00:31.5209962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T10:00:32.5217942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:00:33.5114619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T10:00:34.5210511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T10:00:35.5112675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:00:36.5118899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:00:37.5116489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:00:38.5153346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T10:00:39.5119492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:00:40.5114283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T10:00:41.5120529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:00:42.5116814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T10:00:43.5113075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:00:44.5114401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T10:00:45.5116364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:00:46.5117927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:00:47.5119846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:00:48.5116104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T10:00:49.5122374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:00:50.5118648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:00:51.5114889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T10:00:52.5123817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T10:00:53.5120066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:00:54.5117512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T10:00:55.5118840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T10:00:56.5123169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T10:00:57.5122264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T10:00:58.5118568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T10:00:59.5121398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:01:00.5117737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:01:01.5123930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:01:02.5120231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T10:01:03.5126502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T10:01:04.5123135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T10:01:05.5119297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:01:06.5119668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:01:07.5122024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:01:08.5126696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:01:09.5122956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:01:10.5129214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:01:11.5125472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:01:12.5121747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T10:01:13.5128005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T10:01:14.5124263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-17T10:01:15.5130456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T10:01:16.5126727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T10:01:17.5130687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T10:01:18.5129082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:01:19.5125338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:01:20.5132912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:01:21.5130594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T10:01:22.5128546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T10:01:23.5124823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:01:24.5131781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T10:01:25.5130445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:01:26.5126709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:01:27.5126821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T10:01:28.5133030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T10:01:29.5130268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T10:01:30.5129106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:01:31.5133142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:01:32.5134878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T10:01:33.5131171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:01:34.5128807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:01:35.5135036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T10:01:36.5132228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T10:01:37.5038901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T10:01:38.5038988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T10:01:39.5134867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:01:40.5132043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T10:01:41.5040033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T10:01:42.5036294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T10:01:43.5037277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T10:01:44.5038116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:01:45.5034443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:01:46.5034775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T10:01:47.5040977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:01:48.5041159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:01:49.5037468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:01:50.5033745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:01:51.5040288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:01:52.5036568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:01:53.5039435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:01:54.5035707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:01:55.5082923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:01:56.5045016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:01:57.5041298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-17T10:01:58.5037560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-17T10:01:59.5043818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T10:02:00.5040087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T10:02:01.5042678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T10:02:02.5038962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:02:03.5045312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:02:04.5044155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:02:05.5040490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:02:06.5047476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:02:07.5043743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:02:08.5041115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T10:02:09.5048454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:02:10.5044752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T10:02:11.5041045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T10:02:12.5047261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T10:02:13.5046110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:02:14.5043906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:02:15.5045662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:02:16.5044333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:02:17.5050566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:02:18.5046851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:02:19.5048273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T10:02:20.5044574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T10:02:21.5051829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:02:22.5048095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:02:23.5045559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:02:24.5051729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:02:25.5048011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:02:26.5046626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:02:27.5052906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:02:28.5049539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T10:02:29.5045770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:02:30.5049361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T10:02:31.5048365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T10:02:32.5055952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T10:02:33.5052168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-17T10:02:34.5049657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-17T10:02:35.5050874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:02:36.5055861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:02:37.5054538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:02:38.5050781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:02:39.5051477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:02:40.5051841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T10:02:41.5058112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T10:02:42.5055337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.63,****.**,****.**,****.**
2022-04-17T10:02:43.5053767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T10:02:44.5055053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T10:02:45.5056964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T10:02:46.5053221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T10:02:47.4957541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T10:02:48.5053452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T10:02:49.4960043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T10:02:50.4959109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:02:51.4956726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:02:52.4962926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T10:02:53.4957476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-17T10:02:54.4962615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T10:02:55.4960026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:02:56.4954960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T10:02:57.4961187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T10:02:58.4957449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T10:02:59.4963718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T10:03:00.4959958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T10:03:01.4956240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T10:03:02.4965261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T10:03:03.4963491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T10:03:04.4965667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T10:03:05.4963433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:03:06.4961691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:03:07.4957981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:03:08.4964182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T10:03:09.4966301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T10:03:10.4962638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T10:03:11.4968857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:03:12.4965140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:03:13.4963374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:03:14.4969589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T10:03:15.4965877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T10:03:16.4964012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:03:17.5015634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T10:03:18.4966476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:03:19.4965526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:03:20.4967516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:03:21.4963774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:03:22.4967137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:03:23.4963446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:03:24.4969643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:03:25.4965952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T10:03:26.4972230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T10:03:27.4968995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T10:03:28.4966757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T10:03:29.4965567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T10:03:30.4973586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T10:03:31.4969822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:03:32.4966635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:03:33.4972895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:03:34.4970529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:03:35.4966894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:03:36.4973515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:03:37.4969830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-17T10:03:38.4976745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-17T10:03:39.4973063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T10:03:40.4970245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T10:03:41.4978698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T10:03:42.4974914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:03:43.4971195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:03:44.4977476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:03:45.4973733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:03:46.4979968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:03:47.4974602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:03:48.4980852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:03:49.4977152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T10:03:50.4973440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T10:03:51.4880967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T10:03:52.4976836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T10:03:53.4973084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T10:03:54.4879706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:03:55.4975596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:03:56.4883395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:03:57.4879681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:03:58.4875980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T10:03:59.4881191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T10:04:00.4879401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-17T10:04:01.4877877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T10:04:02.4884096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-17T10:04:03.4880345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T10:04:04.4882099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T10:04:05.4881154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T10:04:06.4885308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:04:07.4881548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:04:08.4877883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:04:09.4884106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:04:10.4880369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T10:04:11.4886613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T10:04:12.4882903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:04:13.4886976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T10:04:14.4885439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:04:15.4881705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:04:16.4888427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T10:04:17.4884806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:04:18.4881133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:04:19.4887270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:04:20.4888689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T10:04:21.4889953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T10:04:22.4888441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T10:04:23.4886084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T10:04:24.4892262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T10:04:25.4889494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:04:26.4885734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:04:27.4886641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T10:04:28.4892919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:04:29.4889691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:04:30.4888542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:04:31.4889615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:04:32.4890789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T10:04:33.4887114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-17T10:04:34.4893290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T10:04:35.4889622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.72,****.**,****.**,****.**
2022-04-17T10:04:36.4895775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T10:04:37.4892100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T10:04:38.4891371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-17T10:04:39.4887682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:04:40.4897239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:04:41.4889657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:04:42.4890524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:04:43.4896791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T10:04:44.4894436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T10:04:45.4894971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:04:46.4891279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:04:47.4898181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T10:04:48.4894449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T10:04:49.4891457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:04:50.4893792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:04:51.4892060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:04:52.4898311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:04:53.4895505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T10:04:54.4899811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T10:04:55.4894916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T10:04:56.4936658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:04:57.4897451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T10:04:58.4896782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:04:59.4803368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:05:00.4800582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:05:01.4801346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:05:02.4797605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:05:03.4803902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:05:04.4800183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:05:05.4801276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:05:06.4797520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:05:07.4803772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:05:08.4803251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:05:09.4799531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T10:05:10.4805828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:05:11.4802078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:05:12.4798379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:05:13.4805053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:05:14.4805795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:05:15.4804381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:05:16.4802658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:05:17.4804352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:05:18.4800685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:05:19.4807429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:05:20.4805617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:05:21.4804306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:05:22.4810486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:05:23.4803575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:05:24.4806336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:05:25.4802600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:05:26.4812152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:05:27.4811182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:05:28.4807454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:05:29.4803740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:05:30.4808467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:05:31.4804706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T10:05:32.4811715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:05:33.4806440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:05:34.4805051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:05:35.4811277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:05:36.4807581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:05:37.4813812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-17T10:05:38.4811461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T10:05:39.4807724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:05:40.4813962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T10:05:41.4816418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:05:42.4808283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:05:43.4816405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:05:44.4812672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:05:45.4809689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:05:46.4817469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:05:47.4815708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:05:48.4811941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:05:49.4818942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T10:05:50.4815185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:05:51.4811475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:05:52.4810749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:05:53.4816942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T10:05:54.4817655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:05:55.4816112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:05:56.4817812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:05:57.4814145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:05:58.4820342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:05:59.4818381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T10:06:00.4858271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:06:01.4814122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:06:02.4820301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:06:03.4816670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:06:04.4823360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:06:05.4818529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:06:06.4824797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:06:07.4722087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:06:08.4724399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:06:09.4725592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:06:10.4721894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-17T10:06:11.4718155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-17T10:06:12.4724383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T10:06:13.4721382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T10:06:14.4717708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:06:15.4723892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:06:16.4720216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:06:17.4718613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:06:18.4724884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:06:19.4725563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:06:20.4722764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:06:21.4729020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:06:22.4725328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:06:23.4721587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:06:24.4727828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:06:25.4724107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:06:26.4730368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:06:27.4731264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:06:28.4727574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T10:06:29.4724272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T10:06:30.4730506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:06:31.4726835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:06:32.4732358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T10:06:33.4728606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T10:06:34.4728872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T10:06:35.4725147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:06:36.4732752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T10:06:37.4730804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:06:38.4727075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:06:39.4727255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:06:40.4735860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:06:41.4732132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:06:42.4735828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:06:43.4732140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-17T10:06:44.4729471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:06:45.4735680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:06:46.4728187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T10:06:47.4734429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T10:06:48.4730683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:06:49.4737455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:06:50.4733759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:06:51.4733324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:06:52.4739450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:06:53.4735730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:06:54.4732028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T10:06:55.4738251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:06:56.4735117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:06:57.4732755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:06:58.4734505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:06:59.4740786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:07:00.4734744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:07:01.4741042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:07:02.4738431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:07:03.4739735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:07:04.4738006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:07:05.4734271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:07:06.4737727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T10:07:07.4743983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T10:07:08.4744805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T10:07:09.4738873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:07:10.4745122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T10:07:11.4741422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:07:12.4737678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:07:13.4746236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:07:14.4643120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:07:15.4646521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:07:16.4642809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-17T10:07:17.4642938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:07:18.4644466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:07:19.4640801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:07:20.4648002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:07:21.4645394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:07:22.4641653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:07:23.4647854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:07:24.4644459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:07:25.4640769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T10:07:26.4640718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:07:27.4646998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T10:07:28.4647738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-17T10:07:29.4675376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:07:30.4648420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:07:31.4645841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:07:32.4646649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:07:33.4648086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T10:07:34.4647009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:07:35.4648396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:07:36.4644733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:07:37.4651628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:07:38.4653210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-17T10:07:39.4649500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T10:07:40.4653099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T10:07:41.4649410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:07:42.4652781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T10:07:43.4649095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:07:44.4655250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:07:45.4651557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:07:46.4688928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:07:47.4656231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:07:48.4652480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:07:49.4648768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:07:50.4656307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:07:51.4652452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:07:52.4658672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:07:53.4651429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:07:54.4651997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T10:07:55.4654233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:07:56.4655150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:07:57.4653895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:07:58.4660002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:07:59.4660513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:08:00.4658914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T10:08:01.4660729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-17T10:08:02.4655610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T10:08:03.4661845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-17T10:08:04.4662090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T10:08:05.4653573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T10:08:06.4658065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T10:08:07.4656890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:08:08.4663163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:08:09.4659485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:08:10.4659022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:08:11.4655234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-17T10:08:12.4661465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T10:08:13.4657758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T10:08:14.4664883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:08:15.4662878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:08:16.4659293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:08:17.4666407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:08:18.4662691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:08:19.4660075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:08:20.4566659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:08:21.4662567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:08:22.4661216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:08:23.4659081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:08:24.4560981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T10:08:25.4559650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:08:26.4561054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T10:08:27.4563555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:08:28.4567341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T10:08:29.4570090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:08:30.4566368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T10:08:31.4562653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:08:32.4568912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:08:33.4562609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T10:08:34.4571234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T10:08:35.4569441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-17T10:08:36.4567448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:08:37.4563732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T10:08:38.4569996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:08:39.4566244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:08:40.4572524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T10:08:41.4568794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:08:42.4565087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:08:43.4571318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:08:44.4570964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:08:45.4574894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:08:46.4571196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:08:47.4568217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:08:48.4569919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:08:49.4568779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:08:50.4576975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:08:51.4573287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:08:52.4569550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:08:53.4571157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:08:54.4577399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:08:55.4577810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:08:56.4574044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T10:08:57.4574447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T10:08:58.4570700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T10:08:59.4578695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T10:09:00.4573191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:09:01.4579411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:09:02.4576857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:09:03.4573126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:09:04.4579879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:09:05.4576144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:09:06.4573340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:09:07.4579623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:09:08.4578873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T10:09:09.4577477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:09:10.4583724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:09:11.4580001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:09:12.4576270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T10:09:13.4582516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T10:09:14.4578801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:09:15.4585085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T10:09:16.4582247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:09:17.4580729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:09:18.4582640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T10:09:19.4580597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:09:20.4586836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:09:21.4583894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T10:09:22.4580166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:09:23.4579915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:09:24.4578620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:09:25.4586952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:09:26.4588882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:09:27.4582765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:09:28.4488101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:09:29.4483158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:09:30.4485615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T10:09:31.4486661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:09:32.4482960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:09:33.4489180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T10:09:34.4485451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T10:09:35.4483140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:09:36.4485087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:09:37.4491311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:09:38.4487866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:09:39.4484090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:09:40.4491563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:09:41.4487772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:09:42.4487419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-17T10:09:43.4489614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T10:09:44.4487791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:09:45.4494050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T10:09:46.4490312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T10:09:47.4486639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:09:48.4492916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:09:49.4489634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:09:50.4495865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:09:51.4492674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:09:52.4488988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:09:53.4496357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:09:54.4492631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:09:55.4492245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:09:56.4498505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T10:09:57.4495066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:09:58.4491347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:09:59.4498976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:10:00.4496573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:10:01.4492830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T10:10:02.4493179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:10:03.4499457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T10:10:04.4495688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:10:05.4492002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:10:06.4498267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T10:10:07.4494557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T10:10:08.4496470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T10:10:09.4495291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:10:10.4501493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:10:11.4497788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:10:12.4494138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T10:10:13.4494301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:10:14.4500573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:10:15.4498596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T10:10:16.4504871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:10:17.4501107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:10:18.4497387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:10:19.4504739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:10:20.4501053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:10:21.4497791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:10:22.4505826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:10:23.4498178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T10:10:24.4504518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T10:10:25.4500731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T10:10:26.4506967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T10:10:27.4507062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:10:28.4503324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:10:29.4499636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:10:30.4505817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:10:31.4504029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:10:32.4500364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:10:33.4506547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:10:34.4502884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T10:10:35.4409493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T10:10:36.4501550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T10:10:37.4404006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T10:10:38.4410224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T10:10:39.4406533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T10:10:40.4402842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T10:10:41.4407107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:10:42.4411814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:10:43.4403742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:10:44.4409959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:10:45.4407416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T10:10:46.4411777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T10:10:47.4410086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T10:10:48.4406369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T10:10:49.4413815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-17T10:10:50.4410088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:10:51.4406347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:10:52.4412606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:10:53.4413315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:10:54.4411549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:10:55.4409616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:10:56.4408259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:10:57.4414529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:10:58.4414607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:10:59.4410917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:11:00.4417150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:11:01.4415766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:11:02.4412037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T10:11:03.4418973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:11:04.4415291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:11:05.4411526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:11:06.4368468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:11:07.4297308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:11:08.4270480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:11:09.4266775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:11:10.4263094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:11:11.4269312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:11:12.4265564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:11:13.4271797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:11:14.4270044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:11:15.4267648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:11:16.4266235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:11:17.4272455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:11:18.4269841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:11:19.4266150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:11:20.4273344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T10:11:21.4317798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:11:22.4267213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:11:23.4274997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:11:24.4271266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:11:25.4270552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:11:26.4268787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:11:27.4266982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:11:28.4275234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:11:29.4271561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:11:30.4272721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:11:31.4274025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:11:32.4269022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:11:33.4275279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:11:34.4278296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:11:35.4276557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T10:11:36.4272834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:11:37.4279117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:11:38.4272567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T10:11:39.4180167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T10:11:40.4271891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T10:11:41.4178560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.79,****.**,****.**,****.**
2022-04-17T10:11:42.4274948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T10:11:43.4181636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-17T10:11:44.4177887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:11:45.4174150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T10:11:46.4182358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:11:47.4179785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:11:48.4175998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:11:49.4183870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:11:50.4180119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:11:51.4176858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T10:11:52.4178107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:11:53.4176445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T10:11:54.4182644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T10:11:55.4183072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:11:56.4181695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:11:57.4177956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T10:11:58.4177538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:11:59.4186567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:12:00.4184368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:12:01.4180639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:12:02.4187633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-17T10:12:03.4185842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:12:04.4182097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:12:05.4183058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:12:06.4189283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:12:07.4185535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:12:08.4183402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:12:09.4214025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:12:10.4189295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:12:11.4185553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:12:12.4181782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:12:13.4182084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-17T10:12:14.4191068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-17T10:12:15.4187369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.79,****.**,****.**,****.**
2022-04-17T10:12:16.4184163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T10:12:17.4192370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:12:18.4190373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T10:12:19.4184894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T10:12:20.4191157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:12:21.4184833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:12:22.4191097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:12:23.4188488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:12:24.4186381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T10:12:25.4185816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T10:12:26.4193720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:12:27.4190050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T10:12:28.4186794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:12:29.4193027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:12:30.4189845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:12:31.4190915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:12:32.4197267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T10:12:33.4197574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:12:34.4193825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:12:35.4190627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-17T10:12:36.4196917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:12:37.4193125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T10:12:38.4199396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:12:39.4195688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:12:40.4193128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:12:41.4200620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:12:42.4196878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:12:43.4194135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:12:44.4200386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:12:45.4194058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:12:46.4192529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T10:12:47.4198731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:12:48.4099381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.67,****.**,****.**,****.**
2022-04-17T10:12:49.4100794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T10:12:50.4096906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T10:12:51.4103124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:12:52.4099455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:12:53.4101177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:12:54.4098956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:12:55.4095221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:12:56.4102208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:12:57.4098566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:12:58.4104731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:12:59.4101276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T10:13:00.4099242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:13:01.4105478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:13:02.4101783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:13:03.4098042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:13:04.4104309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:13:05.4100593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:13:06.4102292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:13:07.4099713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:13:08.4105965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T10:13:09.4102195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T10:13:10.4108964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:13:11.4105246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:13:12.4101517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T10:13:13.4107742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:13:14.4108028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:13:15.4110208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:13:16.4111659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:13:17.4107984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:13:18.4105056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:13:19.4106462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:13:20.4112691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T10:13:21.4105845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T10:13:22.4103967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:13:23.4112138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:13:24.4113728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:13:25.4112589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T10:13:26.4108918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T10:13:27.4106292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:13:28.4112573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T10:13:29.4109357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:13:30.4115500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T10:13:31.4115550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:13:32.4111883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:13:33.4109484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T10:13:34.4115716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T10:13:35.4112494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T10:13:36.4110096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T10:13:37.4109205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:13:38.4110559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:13:39.4116850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T10:13:40.4113811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:13:41.4110126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-17T10:13:42.4110614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T10:13:43.4111098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T10:13:44.4117346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T10:13:45.4114325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:13:46.4120586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:13:47.4121248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T10:13:48.4113226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T10:13:49.4119460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:13:50.4113510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:13:51.4114833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:13:52.4119780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T10:13:53.4116064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:13:54.4022713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:13:55.4118573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:13:56.4114934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:13:57.4021788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:13:58.4018096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:13:59.4024822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:14:00.4016171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:14:01.4022360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:14:02.4018634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:14:03.4018090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T10:14:04.4025653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:14:05.4024144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T10:14:06.4022287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T10:14:07.4024533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T10:14:08.4026308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T10:14:09.4020280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:14:10.4026554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:14:11.4022847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:14:12.4029096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:14:13.4025355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:14:14.4021937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T10:14:15.4028158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-17T10:14:16.4024455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T10:14:17.4026542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:14:18.4022870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:14:19.4026421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:14:20.4025666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:14:21.4031848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:14:22.4028927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:14:23.4026306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:14:24.4032569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:14:25.4029956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:14:26.4028635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-17T10:14:27.4024922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:14:28.4031149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T10:14:29.4027380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:14:30.4035016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:14:31.4026113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:14:32.4055182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:14:33.4032887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:14:34.4029174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:14:35.4036269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:14:36.4064952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:14:37.4060962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T10:14:38.4031368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:14:39.4029453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:14:40.4035640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:14:41.4032604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:14:42.4033641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:14:43.4029907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:14:44.4036158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:14:45.4032424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T10:14:46.4038622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:14:47.4034913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:14:48.4041151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-17T10:14:49.4037424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:14:50.4033727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:14:51.4042106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T10:14:52.4038391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T10:14:53.4039297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-17T10:14:54.4037558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:14:55.4033816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:14:56.4043681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:14:57.4039897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:14:58.4039964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:14:59.4038049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T10:15:00.3943803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T10:15:01.4039623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:15:02.4036686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:15:03.3945570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:15:04.3939755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-17T10:15:05.3945982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T10:15:06.3942219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T10:15:07.3941297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:15:08.3947613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:15:09.3944529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:15:10.3940804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:15:11.3947048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:15:12.3943323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:15:13.3939575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T10:15:14.3946817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T10:15:15.3943034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:15:16.3946034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T10:15:17.3948399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T10:15:18.3949225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:15:19.3947432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:15:20.3943732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-17T10:15:21.3950709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-17T10:15:22.3946965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-17T10:15:23.3947549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T10:15:24.3943853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:15:25.3946933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T10:15:26.3949115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:15:27.3945374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:15:28.3952626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:15:29.3950155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:15:30.3946502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:15:31.3952670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-17T10:15:32.3952188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T10:15:33.3948409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:15:34.3955450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:15:35.3951754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:15:36.3947939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:15:37.3946982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:15:38.3955776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:15:39.3953178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:15:40.3949493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:15:41.3956301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:15:42.3952601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-17T10:15:43.3958722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T10:15:44.3955017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:15:45.3951310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T10:15:46.3957571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T10:15:47.3956385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:15:48.3957770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-17T10:15:49.3960070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T10:15:50.3956411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:15:51.3959018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:15:52.3960717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:15:53.3957026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:15:54.3954881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T10:15:55.3961108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:15:56.3958304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:15:57.3959190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:15:58.3955435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:15:59.3962638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-17T10:16:00.3958916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T10:16:01.3955192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:16:02.3961510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:16:03.3959460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:16:04.3997288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-17T10:16:05.3961992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:16:06.3958284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T10:16:07.3866083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:16:08.3961854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T10:16:09.3862395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T10:16:10.3861070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T10:16:11.3867286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T10:16:12.3863578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:16:13.3862592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:16:14.3858908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:16:15.3865137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T10:16:16.3861364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:16:17.3868734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:16:18.3863300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T10:16:19.3869526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:16:20.3867523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T10:16:21.3863804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:16:22.3863578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:16:23.3869791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:16:24.3870469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:16:25.3866708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:16:26.3867175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:16:27.3867782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T10:16:28.3864129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T10:16:29.3871091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T10:16:30.3869374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T10:16:31.3902531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:16:32.3867579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:16:33.3874295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:16:34.3870611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:16:35.3868179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:16:36.3875582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:16:37.3873870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:16:38.3872245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T10:16:39.3874201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T10:16:40.3870463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T10:16:41.3874477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:16:42.3870787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:16:43.3876968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:16:44.3873294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:16:45.3871021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:16:46.3869018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:16:47.3875440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:16:48.3878311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T10:16:49.3870368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-17T10:16:50.3871617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-17T10:16:51.3880174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-17T10:16:52.3871735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-17T10:16:53.3877901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:16:54.3901671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-17T10:16:55.3873107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T10:16:56.3878442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T10:16:57.3879763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:16:58.3878477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:16:59.3876077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T10:17:00.3882319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T10:17:01.3878591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.73,****.**,****.**,****.**
2022-04-17T10:17:02.3874878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-17T10:17:03.3881129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:17:04.3878433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T10:17:05.3884612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:17:06.3884672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:17:07.3880981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:17:08.3877925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:17:09.3884145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:17:10.3880431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-17T10:17:11.3886628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T10:17:12.3882950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T10:17:13.3882963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:17:14.3879223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-17T10:17:15.3786348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T10:17:16.3882291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T10:17:17.3786424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T10:17:18.3782767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:17:19.3779891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:17:20.3781404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:17:21.3789401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:17:22.3785659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T10:17:23.3783121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T10:17:24.3784492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T10:17:25.3790636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:17:26.3787251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T10:17:27.3783544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:17:28.3790276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:17:29.3786507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:17:30.3784207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:17:31.3788200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:17:32.3790747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T10:17:33.3788688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T10:17:34.3784918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T10:17:35.3784886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:17:36.3794087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:17:37.3790333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T10:17:38.3786588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:17:39.3792890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:17:40.3792849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:17:41.3789149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:17:42.3795379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:17:43.3791606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:17:44.3789744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T10:17:45.3788128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T10:17:46.3789768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:17:47.3796004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T10:17:48.3792252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:17:49.3794478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:17:50.3792936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:17:51.3799169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:17:52.3795938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:17:53.3792308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:17:54.3799658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:17:55.3795838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T10:17:56.3796375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T10:17:57.3797556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-17T10:17:58.3793863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:17:59.3800030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T10:18:00.3802186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T10:18:01.3798448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:18:02.3794701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:18:03.3793754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:18:04.3795954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:18:05.3797412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T10:18:06.3795224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:18:07.3801439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:18:08.3797754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:18:09.3803025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:18:10.3799348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:18:11.3805607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-17T10:18:12.3801900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:18:13.3799523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:18:14.3798335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:18:15.3806681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:18:16.3798736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:18:17.3804954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:18:18.3801225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:18:19.3807518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:18:20.3803739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:18:21.3809244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:18:22.3705942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:18:23.3801802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:18:24.3708994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:18:25.3707062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:18:26.3710960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:18:27.3703564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:18:28.3709809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T10:18:29.3706055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T10:18:30.3708478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T10:18:31.3704707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T10:18:32.3704981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:18:33.3709062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:18:34.3705382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:18:35.3709175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:18:36.3705462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:18:37.3705398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:18:38.3707819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:18:39.3705699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:18:40.3714339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:18:41.3712981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:18:42.3711006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T10:18:43.3707256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:18:44.3713491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:18:45.3709772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:18:46.3717133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:18:47.3708490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:18:48.3716887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:18:49.3713144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:18:50.3709485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-17T10:18:51.3715704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T10:18:52.3713988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:18:53.3711908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:18:54.3718227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:18:55.3715575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:18:56.3711868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:18:57.3714590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:18:58.3720852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:18:59.3714370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:19:00.3713182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:19:01.3720991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T10:19:02.3712972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T10:19:03.3719195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T10:19:04.3715987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-17T10:19:05.3722150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:19:06.3719594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:19:07.3715844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:19:08.3718919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:19:09.3721560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T10:19:10.3717902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T10:19:11.3724032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.72,****.**,****.**,****.**
2022-04-17T10:19:12.3720314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-17T10:19:13.3716620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T10:19:14.3722849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.71,****.**,****.**,****.**
2022-04-17T10:19:15.3720356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:19:16.3726620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:19:17.3724231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T10:19:18.3720486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T10:19:19.3726756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:19:20.3726223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T10:19:21.3722474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T10:19:22.3728696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T10:19:23.3720472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T10:19:24.3728717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-17T10:19:25.3720455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T10:19:26.3728996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:19:27.3725276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:19:28.3722149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:19:29.3628777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T10:19:30.3628724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:19:31.3629990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:19:32.3629249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:19:33.3627051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T10:19:34.3623332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T10:19:35.3623445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T10:19:36.3629622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T10:19:37.3626626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T10:19:38.3632871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T10:19:39.3626748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:19:40.3628680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T10:19:41.3634948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:19:42.3631227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:19:43.3627477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:19:44.3635088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T10:19:45.3629200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T10:19:46.3627839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T10:19:47.3629444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T10:19:48.3635709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T10:19:49.3636392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T10:19:50.3634814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:19:51.3633065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T10:19:52.3629322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T10:19:53.3629840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T10:19:54.3637209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:19:55.3633487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T10:19:56.3639738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T10:19:57.3636015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:19:58.3633599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T10:19:59.3639854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T10:20:00.3637459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T10:20:01.3635885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T10:20:02.3634117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T10:20:03.3640351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:20:04.3636644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:20:05.3632947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:20:06.3639132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:20:07.3633621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T10:20:08.3637060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T10:20:09.3643237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T10:20:10.3639539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:20:11.3635823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:20:12.3642031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:20:13.3638625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:20:14.3639943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:20:15.3645014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:20:16.3641318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:20:17.3637576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T10:20:18.3643840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T10:20:19.3641002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:20:20.3642951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:20:21.3641780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:20:22.3639425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T10:20:23.3645690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:20:24.3642411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:20:25.3648661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T10:20:26.3645675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T10:20:27.3641946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:20:28.3645984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T10:20:29.3642209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T10:20:30.3649573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T10:20:31.3647016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T10:20:32.3648834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T10:20:33.3551201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T10:20:34.3647013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T10:20:35.3643992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T10:20:36.3645730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T10:20:37.3644161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:20:38.3552815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:20:39.3550794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T10:20:40.3547076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:20:41.3546837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:20:42.3553093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T10:20:43.3553540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:20:44.3549792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:20:45.3550066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:20:46.3552408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:20:47.3550600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:20:48.3546887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:20:49.3553093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:20:50.3554776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T10:20:51.3551044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T10:20:52.3557266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-17T10:20:53.3550870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:20:54.3549136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:20:55.3556254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:20:56.3552557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:20:57.3549743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:20:58.3555999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T10:20:59.3552260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:21:00.3558500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T10:21:01.3556694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T10:21:02.3552968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T10:21:03.3555880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T10:21:04.3552166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-17T10:21:05.3558377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:21:06.3555140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:21:07.3561445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:21:08.3561083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:21:09.3559549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:21:10.3555799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:21:11.3562051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:21:12.3558387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:21:13.3554610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T10:21:14.3560834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:21:15.3562011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T10:21:16.3560127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T10:21:17.3561727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:21:18.3558068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:21:19.3565950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:21:20.3562266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:21:21.3558548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:21:22.3564809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:21:23.3562396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:21:24.3560265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T10:21:25.3566565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:21:26.3563471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:21:27.3559587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T10:21:28.3567003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:21:29.3563261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:21:30.3563338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:21:31.3569622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:21:32.3566185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T10:21:33.3562489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T10:21:34.3566896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T10:21:35.3563103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T10:21:36.3563122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-17T10:21:37.3571741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:21:38.3569761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:21:39.3567361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T10:21:40.3572624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:21:41.3568921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:21:42.3565203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T10:21:43.3471843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:21:44.3472975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:21:45.3469219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T10:21:46.3466048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T10:21:47.3472358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:21:48.3468574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T10:21:49.3475118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:21:50.3475623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:21:51.3467565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:21:52.3469258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:21:53.3467943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:21:54.3476130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:21:55.3477333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:21:56.3473593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T10:21:57.3471012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:21:58.3469433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:21:59.3477825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:22:00.3476090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:22:01.3473713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:22:02.3479922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:22:03.3476224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:22:04.3475029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:22:05.3471307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:22:06.3478704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:22:07.3474957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:22:08.3475462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T10:22:09.3481693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:22:10.3477970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:22:11.3474295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:22:12.3480503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:22:13.3476816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:22:14.3483002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:22:15.3479304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:22:16.3475644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:22:17.3482770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:22:18.3479007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-17T10:22:19.3482974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T10:22:20.3482099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-17T10:22:21.3479897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:22:22.3478329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:22:23.3486212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:22:24.3484431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:22:25.3485440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:22:26.3481698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:22:27.3479189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:22:28.3484077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:22:29.3480349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:22:30.3487362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T10:22:31.3486025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:22:32.3482343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T10:22:33.3489254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T10:22:34.3487513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:22:35.3483783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:22:36.3490331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:22:37.3481682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:22:38.3483611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:22:39.3482028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:22:40.3488338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T10:22:41.3485326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:22:42.3491628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:22:43.3488330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:22:44.3484582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:22:45.3487850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:22:46.3494084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:22:47.3491721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:22:48.3490155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:22:49.3487744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:22:50.3486396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:22:51.3393060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T10:22:52.3393524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:22:53.3389742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:22:54.3396061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:22:55.3388617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:22:56.3394857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:22:57.3391135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T10:22:58.3392652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:22:59.3391308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:23:00.3397503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:23:01.3393757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:23:02.3393466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-17T10:23:03.3397505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T10:23:04.3393790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T10:23:05.3393996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:23:06.3400321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:23:07.3396533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:23:08.3392800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:23:09.3394246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:23:10.3400505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:23:11.3396763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:23:12.3393066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:23:13.3399360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-17T10:23:14.3402001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:23:15.3398277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.82,****.**,****.**,****.**
2022-04-17T10:23:16.3395706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-17T10:23:17.3404137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:23:18.3400421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-17T10:23:19.3396604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T10:23:20.3395943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:23:21.3402155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:23:22.3398959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:23:23.3405209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:23:24.3404860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:23:25.3347559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T10:23:26.3272686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:23:27.3247053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T10:23:28.3295577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:23:29.3247259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:23:30.3247589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:23:31.3253852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T10:23:32.3250160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:23:33.3256347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:23:34.3252568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:23:35.3248901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T10:23:36.3255108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:23:37.3251677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:23:38.3257939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:23:39.3254216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T10:23:40.3252812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T10:23:41.3251899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:23:42.3258127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T10:23:43.3251736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:23:44.3260348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:23:45.3256609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:23:46.3252895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-17T10:23:47.3260900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-17T10:23:48.3262576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T10:23:49.3258841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-17T10:23:50.3255134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-17T10:23:51.3253987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:23:52.3260257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:23:53.3256488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:23:54.3163534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:23:55.3259351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:23:56.3163031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:23:57.3165142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:23:58.3161415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T10:23:59.3157688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T10:24:00.3163949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:24:01.3160248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:24:02.3158895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:24:03.3161440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:24:04.3159458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:24:05.3165667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:24:06.3166144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:24:07.3164580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:24:08.3162801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T10:24:09.3161228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:24:10.3167514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T10:24:11.3163767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T10:24:12.3170012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:24:13.3167334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:24:14.3165965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:24:15.3162264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:24:16.3162217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:24:17.3168444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:24:18.3164754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:24:19.3170962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:24:20.3167250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T10:24:21.3164056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T10:24:22.3172214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:24:23.3170627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-17T10:24:24.3166935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T10:24:25.3173731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T10:24:26.3169959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:24:27.3166242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:24:28.3172468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:24:29.3166620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:24:30.3175207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:24:31.3171500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T10:24:32.3167768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:24:33.3174056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:24:34.3167812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:24:35.3174051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:24:36.3171074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T10:24:37.3172765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:24:38.3171196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:24:39.3169679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:24:40.3171228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:24:41.3179597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:24:42.3177456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:24:43.3173717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:24:44.3179970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:24:45.3176226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:24:46.3173422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:24:47.3178558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T10:24:48.3174840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:24:49.3175177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:24:50.3173834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:24:51.3180101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:24:52.3176363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T10:24:53.3182600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-17T10:24:54.3180468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:24:55.3176708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T10:24:56.3183236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T10:24:57.3177960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:24:58.3184264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-17T10:24:59.3181225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:25:00.3176560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T10:25:01.3177754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T10:25:02.3084418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:25:03.3181653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T10:25:04.3177935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.87,****.**,****.**,****.**
2022-04-17T10:25:05.3085123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T10:25:06.3086153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:25:07.3084617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T10:25:08.3086522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:25:09.3082809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:25:10.3089060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T10:25:11.3085316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T10:25:12.3081620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T10:25:13.3084513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:25:14.3128373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T10:25:15.3089377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-17T10:25:16.3085616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-17T10:25:17.3081942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T10:25:18.3088189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-17T10:25:19.3084450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:25:20.3090639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:25:21.3088138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T10:25:22.3085903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-17T10:25:23.3087598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:25:24.3086261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:25:25.3092463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-17T10:25:26.3148226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:25:27.3085108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T10:25:28.3092199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T10:25:29.3090033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:25:30.3086300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T10:25:31.3093470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:25:32.3091722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:25:33.3093460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:25:34.3092093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:25:35.3090061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:25:36.3096342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:25:37.3092631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:25:38.3088900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.73,****.**,****.**,****.**
2022-04-17T10:25:39.3097275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-17T10:25:40.3095547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T10:25:41.3091787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T10:25:42.3092329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T10:25:43.3092973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:25:44.3099178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:25:45.3095443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:25:46.3091787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:25:47.3093239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:25:48.3099489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-17T10:25:49.3095781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T10:25:50.3098312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:25:51.3096110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T10:25:52.3094718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T10:25:53.3102921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:25:54.3097290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:25:55.3103474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:25:56.3100493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:25:57.3102382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:25:58.3098599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:25:59.3104852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T10:26:00.3101150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T10:26:01.3102648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:26:02.3100239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T10:26:03.3098951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:26:04.3096723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:26:05.3105940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:26:06.3102230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:26:07.3102683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:26:08.3004017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:26:09.3099866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:26:10.3006523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:26:11.3002809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T10:26:12.3108680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T10:26:13.3005342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T10:26:14.3000217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T10:26:15.3006415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:26:16.3009993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:26:17.3008211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:26:18.3007044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:26:19.3008455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:26:20.3004739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T10:26:21.3010979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:26:22.3003575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:26:23.3009850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:26:24.3006836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T10:26:25.3005251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:26:26.3006181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T10:26:27.3005197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:26:28.3011431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:26:29.3008622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:26:30.3009521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:26:31.3005822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:26:32.3012821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:26:33.3009076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T10:26:34.3012962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:26:35.3014340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:26:36.3012962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:26:37.3009262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T10:26:38.3016073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:26:39.3012324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:26:40.3008561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:26:41.3014887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:26:42.3011143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T10:26:43.3017387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:26:44.3015314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T10:26:45.3011630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T10:26:46.3018778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T10:26:47.3015048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T10:26:48.3012321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:26:49.3014226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:26:50.3020911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T10:26:51.3016449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:26:52.3015595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:26:53.3013165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:26:54.3018451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:26:55.3013012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:26:56.3014911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T10:26:57.3021138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-17T10:26:58.3017767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:26:59.3024001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:27:00.3020286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:27:01.3020093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:27:02.3016420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:27:03.3022674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:27:04.3018979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T10:27:05.3025211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:27:06.3021520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T10:27:07.3017703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:27:08.3021024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-17T10:27:09.3027213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:27:10.3023490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:27:11.3019754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:27:12.3025987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:27:13.3022257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:27:14.3028517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:27:15.3026175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-17T10:27:16.3022394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T10:27:17.2929206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-17T10:27:18.2925488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:27:19.2929340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:27:20.2925633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T10:27:21.2923007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:27:22.2924402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:27:23.2922665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:27:24.2924780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:27:25.2931014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:27:26.2924434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T10:27:27.2930626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:27:28.2927246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T10:27:29.2933474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:27:30.2929738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:27:31.2926004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:27:32.2934023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:27:33.2928832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T10:27:34.2935007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:27:35.2931328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:27:36.2932981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:27:37.2934670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:27:38.2931002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-17T10:27:39.2927316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:27:40.2933817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T10:27:41.2931683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T10:27:42.2932754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:27:43.2935040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:27:44.2933319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:27:45.2929604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:27:46.2936528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:27:47.2937946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:27:48.2930193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T10:27:49.2938361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:27:50.2936350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T10:27:51.2932664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:27:52.2932614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:27:53.2938830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:27:54.2939346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T10:27:55.2935635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:27:56.2941800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:27:57.2938100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:27:58.2934420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:27:59.2934202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.59,****.**,****.**,****.**
2022-04-17T10:28:00.2939040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T10:28:01.2936859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T10:28:02.2943087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T10:28:03.2939383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:28:04.2935624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T10:28:05.2941894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:28:06.2942174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T10:28:07.2938460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:28:08.2938726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:28:09.2936967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:28:10.2945537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:28:11.2941819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-17T10:28:12.2938121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-17T10:28:13.2946178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T10:28:14.2942472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T10:28:15.2940419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:28:16.2948352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T10:28:17.2942959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:28:18.2949151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T10:28:19.2949647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T10:28:20.2944697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:28:21.2941023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T10:28:22.2848315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:28:23.2944209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:28:24.2847994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T10:28:25.2943869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T10:28:26.2850975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:28:27.2847344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T10:28:28.2843564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T10:28:29.2849813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T10:28:30.2848057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T10:28:31.2844317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:28:32.2850561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:28:33.2852585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:28:34.2848846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-17T10:28:35.2849160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T10:28:36.2847202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T10:28:37.2853402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:28:38.2849764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:28:39.2855954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:28:40.2852249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:28:41.2849842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:28:42.2848028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T10:28:43.2849385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T10:28:44.2850681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:28:45.2856927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:28:46.2853955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T10:28:47.2852572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:28:48.2858786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:28:49.2855093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:28:50.2851407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T10:28:51.2858093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:28:52.2854361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:28:53.2855501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:28:54.2853522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T10:28:55.2855451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T10:28:56.2851770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-17T10:28:57.2857978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T10:28:58.2856216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T10:28:59.2857918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T10:29:00.2854175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T10:29:01.2861404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:29:02.2857648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:29:03.2853901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:29:04.2860103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:29:05.2861241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T10:29:06.2857509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-17T10:29:07.2863746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T10:29:08.2859802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T10:29:09.2858032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:29:10.2856490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:29:11.2862712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:29:12.2858980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:29:13.2860429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:29:14.2866592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:29:15.2864052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:29:16.2860308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T10:29:17.2867093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T10:29:18.2863277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:29:19.2859587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T10:29:20.2865844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:29:21.2862135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T10:29:22.2868409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T10:29:23.2864643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:29:24.2862315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:29:25.2868524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T10:29:26.2868813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T10:29:27.2870292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T10:29:28.2866534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T10:29:29.2866800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T10:29:30.2863070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:29:31.2769732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:29:32.2768142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:29:33.2864022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T10:29:34.2765078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:29:35.2766407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:29:36.2765104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:29:37.2771274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:29:38.2771985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T10:29:39.2766726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:29:40.2773015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T10:29:41.2769273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:29:42.2810162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T10:29:43.2771800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:29:44.2768058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:29:45.2774306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T10:29:46.2771508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T10:29:47.2769509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:29:48.2775780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:29:49.2772628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-17T10:29:50.2768951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T10:29:51.2775181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T10:29:52.2771445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T10:29:53.2773164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:29:54.2779416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:29:55.2775700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:29:56.2780419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:29:57.2776643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:29:58.2772927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:29:59.2772197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:30:00.2780621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:30:01.2778826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T10:30:02.2775127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:30:03.2782262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T10:30:04.2780530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:30:05.2778546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:30:06.2777362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:30:07.2783587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:30:08.2780406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:30:09.2776698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:30:10.2777558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:30:11.2783750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T10:30:12.2780072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T10:30:13.2778081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-17T10:30:14.2779689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-17T10:30:15.2778355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T10:30:16.2784539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T10:30:17.2780861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:30:18.2779278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T10:30:19.2787424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T10:30:20.2785929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:30:21.2782211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:30:22.2782503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T10:30:23.2787470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:30:24.2786528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T10:30:25.2784357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:30:26.2780634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:30:27.2786892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T10:30:28.2785514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:30:29.2787017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:30:30.2786238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:30:31.2783762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:30:32.2789886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:30:33.2786890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-17T10:30:34.2783194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T10:30:35.2689798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:30:36.2789234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:30:37.2787208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:30:38.2785473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:30:39.2794091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T10:30:40.2688614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:30:41.2694874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:30:42.2686390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T10:30:43.2694152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:30:44.2691732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:30:45.2690172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:30:46.2696412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:30:47.2693843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:30:48.2690108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:30:49.2689950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:30:50.2688125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T10:30:51.2694426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:30:52.2691927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:30:53.2690400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:30:54.2696607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:30:55.2694099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T10:30:56.2691861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T10:30:57.2698151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T10:30:58.2695333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T10:30:59.2691587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:31:00.2697839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:31:01.2694124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:31:02.2700327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:31:03.2699795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:31:04.2697419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T10:31:05.2702359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:31:06.2698683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-17T10:31:07.2702424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:31:08.2698759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:31:09.2699009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:31:10.2695290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T10:31:11.2701533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:31:12.2697876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:31:13.2696071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T10:31:14.2703868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:31:15.2702242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:31:16.2700897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:31:17.2698503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:31:18.2697829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:31:19.2705965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:31:20.2703593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:31:21.2699903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:31:22.2706107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T10:31:23.2702335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:31:24.2699827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:31:25.2701999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:31:26.2708243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:31:27.2704530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:31:28.2702945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:31:29.2701173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-17T10:31:30.2710594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:31:31.2708036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:31:32.2706839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:31:33.2703150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:31:34.2702992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:31:35.2711422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:31:36.2709893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:31:37.2711572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:31:38.2710016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:31:39.2707855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:31:40.2710140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T10:31:41.2707738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-17T10:31:42.2614397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:31:43.2711024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T10:31:44.2707291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:31:45.2614254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:31:46.2612648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:31:47.2614490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:31:48.2612922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:31:49.2609224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:31:50.2615423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:31:51.2611725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:31:52.2607994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T10:31:53.2614260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:31:54.2610505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T10:31:55.2617437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:31:56.2618787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T10:31:57.2610742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:31:58.2618509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:31:59.2614820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:32:00.2611834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:32:01.2618054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T10:32:02.2619393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-17T10:32:03.2620088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T10:32:04.2619284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T10:32:05.2617533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:32:06.2621829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:32:07.2618049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:32:08.2615113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T10:32:09.2617040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:32:10.2618767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:32:11.2615014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:32:12.2621302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T10:32:13.2623820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:32:14.2621848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:32:15.2618100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-17T10:32:16.2618530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:32:17.2617232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:32:18.2624734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:32:19.2621036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:32:20.2617284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:32:21.2626083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:32:22.2622402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:32:23.2625982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:32:24.2622277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:32:25.2618533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-17T10:32:26.2620549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-17T10:32:27.2626702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T10:32:28.2624721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T10:32:29.2625832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:32:30.2622072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:32:31.2622200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:32:32.2620866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:32:33.2628395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:32:34.2630462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T10:32:35.2628678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T10:32:36.2626907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:32:37.2629400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-17T10:32:38.2625664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:32:39.2632685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:32:40.2628908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:32:41.2624909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:32:42.2626279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:32:43.2625207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:32:44.2631410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:32:45.2627674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:32:46.2633929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T10:32:47.2631348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:32:48.2627618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T10:32:49.2534297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:32:50.2533173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:32:51.2631186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:32:52.2627419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T10:32:53.2628787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:32:54.2535420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:32:55.2534876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:32:56.2531110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T10:32:57.2537366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T10:32:58.2533644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:32:59.2535366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:33:00.2536655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-17T10:33:01.2532935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T10:33:02.2539183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T10:33:03.2535448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T10:33:04.2531736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:33:05.2538002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:33:06.2532720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:33:07.2540504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:33:08.2535523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:33:09.2534194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-17T10:33:10.2533114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T10:33:11.2539312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:33:12.2535597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:33:13.2541790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T10:33:14.2538808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:33:15.2536817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:33:16.2543069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:33:17.2536775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:33:18.2535693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-17T10:33:19.2544053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T10:33:20.2545989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:33:21.2540088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T10:33:22.2546362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T10:33:23.2537236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:33:24.2545180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T10:33:25.2543840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:33:26.2540167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:33:27.2543827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:33:28.2540097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:33:29.2546325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T10:33:30.2548426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T10:33:31.2544760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-17T10:33:32.2548112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:33:33.2544405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T10:33:34.2541570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:33:35.2542523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:33:36.2550920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T10:33:37.2547263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:33:38.2543511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:33:39.2549776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:33:40.2545992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-17T10:33:41.2552271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T10:33:42.2548577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-17T10:33:43.2544851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-17T10:33:44.2551035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T10:33:45.2549468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-17T10:33:46.2547525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T10:33:47.2545469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T10:33:48.2554424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:33:49.2550690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:33:50.2546991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:33:51.2555411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T10:33:52.2547121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:33:53.2555393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:33:54.2553776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:33:55.2555287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:33:56.2551534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T10:33:57.2552296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:33:58.2550852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:33:59.2549094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:34:00.2457960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:34:01.2454236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:34:02.2453687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-17T10:34:03.2449991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T10:34:04.2456245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T10:34:05.2452643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:34:06.2458718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T10:34:07.2458495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T10:34:08.2460289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T10:34:09.2458761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:34:10.2455006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:34:11.2461260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:34:12.2457532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:34:13.2454492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T10:34:14.2456079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.97,****.**,****.**,****.**
2022-04-17T10:34:15.2454692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-17T10:34:16.2456602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-17T10:34:17.2462851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T10:34:18.2459124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T10:34:19.2458164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:34:20.2464452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:34:21.2460727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:34:22.2460147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:34:23.2460863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:34:24.2457118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T10:34:25.2457436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T10:34:26.2465807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T10:34:27.2457781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-17T10:34:28.2466030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T10:34:29.2462235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:34:30.2459257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:34:31.2466782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T10:34:32.2463100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:34:33.2469298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:34:34.2469634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:34:35.2467250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-17T10:34:36.2463534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-17T10:34:37.2464221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-17T10:34:38.2462246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T10:34:39.2463720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T10:34:40.2461735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T10:34:41.2463563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-17T10:34:42.2471781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T10:34:43.2468056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-17T10:34:44.2464336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:34:45.2470542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:34:46.2466806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T10:34:47.2469368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T10:34:48.2468616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-17T10:34:49.2466637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:34:50.2465090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T10:34:51.2472772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:34:52.2471472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T10:34:53.2467748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:34:54.2475104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-17T10:34:55.2472798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:34:56.2469049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:34:57.2475305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-17T10:34:58.2471539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T10:34:59.2472156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T10:35:00.2468441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:35:01.2469130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:35:02.2377691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:35:03.2473584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:35:04.2470741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-17T10:35:05.2379457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-17T10:35:06.2375680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T10:35:07.2371974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T10:35:08.2371010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-17T10:35:09.2378998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:35:10.2378084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T10:35:11.2374315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:35:12.2380565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:35:13.2376869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T10:35:14.2377307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T10:35:15.2373588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T10:35:16.2379804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:35:17.2376069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:35:18.2382125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:35:19.2375465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-17T10:35:20.2384404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-17T10:35:21.2380653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T10:35:22.2377229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:35:23.2383484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:35:24.2379744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T10:35:25.2376034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:35:26.2383813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:35:27.2381638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:35:28.2377980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:35:29.2384638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:35:30.2380931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-17T10:35:31.2378955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-17T10:35:32.2382968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:35:33.2385477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T10:35:34.2400527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T10:35:35.2380890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:35:36.2379958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T10:35:37.2386200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T10:35:38.2382472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:35:39.2381127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-17T10:35:40.2387396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:35:41.2384836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T10:35:42.2389726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:35:43.2386013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-17T10:35:44.2321819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T10:35:45.2255064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-17T10:35:46.2236315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T10:35:47.2232632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T10:35:48.2238873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:35:49.2235798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:35:50.2242116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:35:51.2238319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:35:52.2237787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-17T10:35:53.2239706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-17T10:35:54.2237564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-17T10:35:55.2243811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-17T10:35:56.2244425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-17T10:35:57.2240700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:35:58.2240913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T10:35:59.2237211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-17T10:36:00.2244139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T10:36:01.2240440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T10:36:02.2237262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:36:03.2243557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:36:04.2239762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T10:36:05.2242017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-17T10:36:06.2238279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-17T10:36:07.2245217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-17T10:36:08.2244134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-17T10:36:09.2242021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:36:10.2148707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T10:36:11.2144944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T10:36:12.2240758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:36:13.2148582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:36:14.2146845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-17T10:36:15.2143061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:36:16.2150416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-17T10:36:17.2146693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:36:18.2146274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:36:19.2142552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-17T10:36:20.2148765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-17T10:36:21.2145041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T10:36:22.2152666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T10:36:23.2148940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:36:24.2146413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:36:25.2144786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T10:36:26.2149705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:36:27.2145956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:36:28.2149639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:36:29.2145922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:36:30.2149076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T10:36:31.2155310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:36:32.2152321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T10:36:33.2154251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T10:36:34.2150552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-17T10:36:35.2150814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:36:36.2149239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-17T10:36:37.2157424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-17T10:36:38.2156547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-17T10:36:39.2157149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-17T10:36:40.2156064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T10:36:41.2152337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-17T10:36:42.2158583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T10:36:43.2154858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T10:36:44.2151137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:36:45.2157345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:36:46.2158337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:36:47.2154615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T10:36:48.2151416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-17T10:36:49.2160176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T10:36:50.2161603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T10:36:51.2157927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T10:36:52.2154167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:36:53.2160398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T10:36:54.2158827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:36:55.2156852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T10:36:56.2163073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:36:57.2156154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:36:58.2162381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T10:36:59.2159790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T10:37:00.2156130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:37:01.2156607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-17T10:37:02.2164174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T10:37:03.2160424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:37:04.2161531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T10:37:05.2157877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:37:06.2165115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T10:37:07.2161417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:37:08.2167592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:37:09.2163907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-17T10:37:10.2160177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-17T10:37:11.2166387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T10:37:12.2162646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T10:37:13.2168925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-17T10:37:14.2165183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:37:15.2161430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:37:16.2167686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:37:17.2163980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-17T10:37:18.2161194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-17T10:37:19.2065271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:37:20.2135987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.84,****.**,****.**,****.**
2022-04-17T10:37:21.2171697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T10:37:22.2070283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:37:23.2066618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:37:24.2064146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T10:37:25.2070411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-17T10:37:26.2067227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-17T10:37:27.2073450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T10:37:28.2066533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:37:29.2065061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:37:30.2073820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:37:31.2072273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T10:37:32.2070065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:37:33.2068527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:37:34.2074778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-17T10:37:35.2071965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:37:36.2068234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-17T10:37:37.2074440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:37:38.2072685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:37:39.2068973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:37:40.2075250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:37:41.2077637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:37:42.2073910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:37:43.2077599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T10:37:44.2073911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T10:37:45.2070206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:37:46.2076430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T10:37:47.2074492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:37:48.2075996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-17T10:37:49.2077167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T10:37:50.2073428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:37:51.2081465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:37:52.2079663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:37:53.2080552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-17T10:37:54.2078776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-17T10:37:55.2077403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:37:56.2073697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:37:57.2080914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T10:37:58.2079221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:37:59.2075543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T10:38:00.2081794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T10:38:01.2078045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:38:02.2075125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:38:03.2083861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:38:04.2081532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-17T10:38:05.2083189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-17T10:38:06.2079467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-17T10:38:07.2083157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T10:38:08.2081782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-17T10:38:09.2078087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T10:38:10.2084297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-17T10:38:11.2080616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T10:38:12.2086823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T10:38:13.2083589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T10:38:14.2084808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:38:15.2081068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.89,****.**,****.**,****.**
2022-04-17T10:38:16.2088651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T10:38:17.2084904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T10:38:18.2084404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T10:38:19.2082809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:38:20.2089087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T10:38:21.2085363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T10:38:22.2081594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T10:38:23.2083150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:38:24.2087105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:38:25.1989895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:38:26.1991848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-17T10:38:27.1988140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T10:38:28.1984666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:38:29.1990951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T10:38:30.1987718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T10:38:31.2037652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T10:38:32.1992159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T10:38:33.1988942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T10:38:34.2032992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T10:38:35.1991473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:38:36.1990721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:38:37.1992609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.74,****.**,****.**,****.**
2022-04-17T10:38:38.1988864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:38:39.1995736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T10:38:40.1991962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T10:38:41.1989155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T10:38:42.1995396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T10:38:43.1992385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T10:38:44.1989985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T10:38:45.1996253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:38:46.1993288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:38:47.1995755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:38:48.1997601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:38:49.1993793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T10:38:50.1996283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T10:38:51.1998132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:38:52.1997050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:38:53.1993279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-17T10:38:54.1999543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T10:38:55.1995856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:38:56.2002100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T10:38:57.1998770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:38:58.2001425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:38:59.1994321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:39:00.2000562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:39:01.1998564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-17T10:39:02.1999107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:39:03.2000848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-17T10:39:04.1997200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T10:39:05.2003392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T10:39:06.1999582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-17T10:39:07.1995841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T10:39:08.1996401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:39:09.2002583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:39:10.1999313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-17T10:39:11.2005594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:39:12.2001944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:39:13.1998137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T10:39:14.2004405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:39:15.2001227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T10:39:16.2001566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T10:39:17.2007830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T10:39:18.2004855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:39:19.2001147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:39:20.2008483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:39:21.2004782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-17T10:39:22.2001065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-17T10:39:23.2007275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-17T10:39:24.2003565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-17T10:39:25.2006407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-17T10:39:26.2002698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:39:27.2010286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:39:28.2006507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-17T10:39:29.2012783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:39:30.2009002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T10:39:31.2005282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:39:32.2008054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-17T10:39:33.2004392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T10:39:34.2004733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T10:39:35.1911382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T10:39:36.1907628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T10:39:37.1913925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:39:38.1911308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-17T10:39:39.1909534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-17T10:39:40.1907789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-17T10:39:41.1914073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-17T10:39:42.1912895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:39:43.1912510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T10:39:44.1910847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:39:45.1913422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-17T10:39:46.1909682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T10:39:47.1915975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-17T10:39:48.1912226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T10:39:49.1915736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:39:50.1914656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:39:51.1913316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T10:39:52.1911300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T10:39:53.1917522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:39:54.1913876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-17T10:39:55.1920061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-17T10:39:56.1913864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-17T10:39:57.1915970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-17T10:39:58.1912230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-17T10:39:59.1912810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:40:00.1920530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:40:01.1916817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T10:40:02.1923040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T10:40:03.1919347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T10:40:04.1967377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:40:05.1915750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T10:40:06.1922000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-17T10:40:07.1918650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:40:08.1916410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-17T10:40:09.1924668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-17T10:40:10.1920942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-17T10:40:11.1917161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T10:40:12.1923413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:40:13.1919680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T10:40:14.1925862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:40:15.1918224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:40:16.1924407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T10:40:17.1924752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:40:18.1926539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:40:19.1921235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T10:40:20.1922745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:40:21.1920800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T10:40:22.1927030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-17T10:40:23.1924813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T10:40:24.1923313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:40:25.1924026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:40:26.1930278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:40:27.1927359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:40:28.1925439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T10:40:29.1931693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:40:30.1929291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:40:31.1925559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:40:32.1926029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T10:40:33.1924494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T10:40:34.1925813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T10:40:35.1932016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T10:40:36.1928838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:40:37.1927049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:40:38.1833682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:40:39.1830486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-17T10:40:40.1926396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T10:40:41.1834351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-17T10:40:42.1835507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T10:40:43.1831844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T10:40:44.1829228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:40:45.1835423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T10:40:46.1831709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:40:47.1828046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:40:48.1834235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:40:49.1830051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:40:50.1831455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T10:40:51.1837700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.08,****.**,****.**,****.**
2022-04-17T10:40:52.1838207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-17T10:40:53.1834471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-17T10:40:54.1838484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T10:40:55.1834718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:40:56.1831022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:40:57.1839847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T10:40:58.1836100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:40:59.1833693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:41:00.1834250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T10:41:01.1840485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T10:41:02.1841242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T10:41:03.1839230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-17T10:41:04.1835457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T10:41:05.1842692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:41:06.1838950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:41:07.1836627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:41:08.1844138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T10:41:09.1840422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T10:41:10.1837845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:41:11.1844046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-17T10:41:12.1840366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T10:41:13.1836639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:41:14.1843784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T10:41:15.1841789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T10:41:16.1840523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:41:17.1838916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:41:18.1845168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:41:19.1845731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:41:20.1841970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:41:21.1838833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:41:22.1844996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-17T10:41:23.1848178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T10:41:24.1844445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-17T10:41:25.1841404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T10:41:26.1847627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:41:27.1845495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T10:41:28.1846513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T10:41:29.1842781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T10:41:30.1843667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:41:31.1849892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:41:32.1846211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:41:33.1852440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-17T10:41:34.1848683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-17T10:41:35.1847385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.93,****.**,****.**,****.**
2022-04-17T10:41:36.1843602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-17T10:41:37.1847634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T10:41:38.1849013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-17T10:41:39.1847679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:41:40.1853905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-17T10:41:41.1847593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T10:41:42.1853869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:41:43.1853792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:41:44.1850109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T10:41:45.1847514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.90,****.**,****.**,****.**
2022-04-17T10:41:46.1755869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T10:41:47.1752148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:41:48.1752868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:41:49.1754411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T10:41:50.1750741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T10:41:51.1756967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-17T10:41:52.1753225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:41:53.1751414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-17T10:41:54.1757663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:41:55.1753975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-17T10:41:56.1750257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T10:41:57.1756481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T10:41:58.1752743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T10:41:59.1759005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:42:00.1755221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T10:42:01.1760224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-17T10:42:02.1756502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:42:03.1753560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T10:42:04.1759730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T10:42:05.1756013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:42:06.1758179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-17T10:42:07.1756619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:42:08.1754818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:42:09.1761053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:42:10.1757385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T10:42:11.1763641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:42:12.1759867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:42:13.1763032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:42:14.1759299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:42:15.1765588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:42:16.1761632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:42:17.1759861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-17T10:42:18.1766113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-17T10:42:19.1763546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-17T10:42:20.1767480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-17T10:42:21.1763743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-17T10:42:22.1764024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:42:23.1760308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T10:42:24.1766565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T10:42:25.1762803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-17T10:42:26.1769080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T10:42:27.1763056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:42:28.1763491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T10:42:29.1769674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:42:30.1767297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T10:42:31.1762038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-17T10:42:32.1770209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T10:42:33.1768623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-17T10:42:34.1770375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:42:35.1766642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T10:42:36.1766976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T10:42:37.1763229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:42:38.1766902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:42:39.1773107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T10:42:40.1764062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T10:42:41.1771830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T10:42:42.1772847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:42:43.1769109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T10:42:44.1770126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:42:45.1766411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:42:46.1766687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:42:47.1767911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:42:48.1776293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:42:49.1774767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:42:50.1771065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T10:42:51.1777328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T10:42:52.1673953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T10:42:53.1770723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T10:42:54.1768999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-17T10:42:55.1675303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:42:56.1669338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T10:42:57.1670931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-17T10:42:58.1679294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T10:42:59.1678656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:43:00.1674869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:43:01.1671141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-17T10:43:02.1677385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.05,****.**,****.**,****.**
2022-04-17T10:43:03.1673670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-17T10:43:04.1679874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-17T10:43:05.1677483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-17T10:43:06.1675728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T10:43:07.1673921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:43:08.1680158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-17T10:43:09.1676449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T10:43:10.1682714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-17T10:43:11.1679002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:43:12.1675246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.79,****.**,****.**,****.**
2022-04-17T10:43:13.1681473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T10:43:14.1679523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-17T10:43:15.1680918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.96,****.**,****.**,****.**
2022-04-17T10:43:16.1677172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-17T10:43:17.1683421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-17T10:43:18.1679689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-17T10:43:19.1685922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T10:43:20.1682251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:43:21.1678498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T10:43:22.1685898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:43:23.1682127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-17T10:43:24.1678369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:43:25.1680047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T10:43:26.1686359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T10:43:27.1683739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T10:43:28.1687303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:43:29.1683643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T10:43:30.1689907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T10:43:31.1686139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T10:43:32.1688231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-17T10:43:33.1686216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T10:43:34.1682582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T10:43:35.1688732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-17T10:43:36.1685107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T10:43:37.1683275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:43:38.1687179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T10:43:39.1685548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-17T10:43:40.1684389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T10:43:41.1690651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-17T10:43:42.1686921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T10:43:43.1693147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:43:44.1689481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:43:45.1688942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T10:43:46.1685170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T10:43:47.1691408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-17T10:43:48.1687667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T10:43:49.1693915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:43:50.1690205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-17T10:43:51.1694916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T10:43:52.1694219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-17T10:43:53.1691570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T10:43:54.1687871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:43:55.1691811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:43:56.1689987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T10:43:57.1696232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:43:58.1692986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-17T10:43:59.1689266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T10:44:00.1596458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T10:44:01.1599236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-17T10:44:02.1595493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T10:44:03.1599022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T10:44:04.1595387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:44:05.1598469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:44:06.1594646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T10:44:07.1594810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T10:44:08.1601043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T10:44:09.1598144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:44:10.1594392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T10:44:11.1600582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:44:12.1596883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:44:13.1603149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-17T10:44:14.1599419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-17T10:44:15.1600856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T10:44:16.1599106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T10:44:17.1597470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:44:18.1603773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:44:19.1600057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-17T10:44:20.1596282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T10:44:21.1602546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:44:22.1599327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:44:23.1597759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-17T10:44:24.1603989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T10:44:25.1607044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-17T10:44:26.1606319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T10:44:27.1603687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T10:44:28.1599942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:44:29.1606212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T10:44:30.1602553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-17T10:44:31.1608743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-17T10:44:32.1605034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-17T10:44:33.1601352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.95,****.**,****.**,****.**
2022-04-17T10:44:34.1607535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-17T10:44:35.1603843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:44:36.1610042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-17T10:44:37.1606311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-17T10:44:38.1602624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-17T10:44:39.1608808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:44:40.1605620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-17T10:44:41.1611844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:44:42.1608134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:44:43.1606916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:44:44.1613191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-17T10:44:45.1609492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T10:44:46.1611824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T10:44:47.1613070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T10:44:48.1609694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T10:44:49.1606715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:44:50.1614476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:44:51.1613535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:44:52.1609845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T10:44:53.1616069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T10:44:54.1612329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-17T10:44:55.1609347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T10:44:56.1615549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-17T10:44:57.1611806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T10:44:58.1610714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:44:59.1609146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T10:45:00.1615381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:45:01.1611732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:45:02.1518319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-17T10:45:03.1614137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-17T10:45:04.1610516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T10:45:05.1517106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-17T10:45:06.1612994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T10:45:07.1519585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T10:45:08.1515883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-17T10:45:09.1515867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:45:10.1512109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T10:45:11.1518398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:45:12.1514602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:45:13.1520878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T10:45:14.1517160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T10:45:15.1523400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:45:16.1519684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-17T10:45:17.1515955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-17T10:45:18.1517060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T10:45:19.1515485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T10:45:20.1523891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:45:21.1522284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:45:22.1516310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:45:23.1522601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:45:24.1522835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.67,****.**,****.**,****.**
2022-04-17T10:45:25.1521282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T10:45:26.1517588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-17T10:45:27.1523825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T10:45:28.1520093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-17T10:45:29.1526350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:45:30.1519911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T10:45:31.1528167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:45:32.1526827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:45:33.1524337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T10:45:34.1520624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:45:35.1526882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-17T10:45:36.1523181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.85,****.**,****.**,****.**
2022-04-17T10:45:37.1523887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-17T10:45:38.1530112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:45:39.1526393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T10:45:40.1522655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T10:45:41.1530640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T10:45:42.1528694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:45:43.1531213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:45:44.1528620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:45:45.1527694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:45:46.1526107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T10:45:47.1529931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-17T10:45:48.1526238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T10:45:49.1532543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:45:50.1528742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T10:45:51.1534941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:45:52.1531240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:45:53.1529885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:45:54.1526198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T10:45:55.1533323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:45:56.1529606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:45:57.1530522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-17T10:45:58.1536770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T10:45:59.1533332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-17T10:46:00.1529626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-17T10:46:01.1535841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-17T10:46:02.1532122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:46:03.1538420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T10:46:04.1534663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-17T10:46:05.1532700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-17T10:46:06.1531319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T10:46:07.1537607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T10:46:08.1531056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-17T10:46:09.1532348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-17T10:46:10.1538599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T10:46:11.1534897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:46:12.1441578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:46:13.1437840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:46:14.1437368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:46:15.1533234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:46:16.1434714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:46:17.1440966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:46:18.1437593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:46:19.1443824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T10:46:20.1440163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:46:21.1436412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T10:46:22.1442622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-17T10:46:23.1438890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T10:46:24.1445175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:46:25.1441955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T10:46:26.1438256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:46:27.1444487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:46:28.1443828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:46:29.1445244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:46:30.1444058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T10:46:31.1445974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T10:46:32.1443623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:46:33.1439929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-17T10:46:34.1441009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:46:35.1441693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T10:46:36.1443621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-17T10:46:37.1439933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-17T10:46:38.1446132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T10:46:39.1444762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T10:46:40.1443796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T10:46:41.1450078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T10:46:42.1446363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.82,****.**,****.**,****.**
2022-04-17T10:46:43.1444738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:46:44.1450981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:46:45.1447797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-17T10:46:46.1444036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-17T10:46:47.1451684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T10:46:48.1447947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:46:49.1444225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:46:50.1450507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:46:51.1448469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:46:52.1452458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:46:53.1450657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:46:54.1453180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-17T10:46:55.1453877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:46:56.1452555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:46:57.1450929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:46:58.1447219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T10:46:59.1454380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:47:00.1450676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T10:47:01.1456905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T10:47:02.1493313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:47:03.1449449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.88,****.**,****.**,****.**
2022-04-17T10:47:04.1449351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-17T10:47:05.1456694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:47:06.1452941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-17T10:47:07.1449983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T10:47:08.1456265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:47:09.1453194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T10:47:10.1459497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:47:11.1455725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:47:12.1452007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:47:13.1458276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:47:14.1454521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T10:47:15.1460796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T10:47:16.1458781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:47:17.1456828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T10:47:18.1454647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T10:47:19.1361294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T10:47:20.1358268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:47:21.1456105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:47:22.1362765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T10:47:23.1360111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:47:24.1358785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:47:25.1356211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T10:47:26.1362440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-17T10:47:27.1362863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:47:28.1361073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T10:47:29.1357352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T10:47:30.1364920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T10:47:31.1361155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:47:32.1357465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T10:47:33.1363725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T10:47:34.1361250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:47:35.1362424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:47:36.1364120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T10:47:37.1366163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:47:38.1362500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T10:47:39.1359667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:47:40.1365896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-17T10:47:41.1362187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-17T10:47:42.1368450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T10:47:43.1365397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:47:44.1363420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:47:45.1369639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:47:46.1365909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:47:47.1362194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:47:48.1368495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:47:49.1365221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:47:50.1363672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T10:47:51.1372497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T10:47:52.1368764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T10:47:53.1371341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:47:54.1367608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:47:55.1365043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:47:56.1371298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:47:57.1367592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:47:58.1366580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T10:47:59.1372816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T10:48:00.1369130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-17T10:48:01.1375293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T10:48:02.1371562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:48:03.1299921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:48:04.1232410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T10:48:05.1221066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:48:06.1218658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:48:07.1224915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:48:08.1221208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:48:09.1227383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T10:48:10.1223693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T10:48:11.1219968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T10:48:12.1226280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T10:48:13.1226194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:48:14.1222440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:48:15.1229432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:48:16.1227233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:48:17.1223547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:48:18.1221728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:48:19.1229104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:48:20.1225355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-17T10:48:21.1231596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T10:48:22.1227918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T10:48:23.1225526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:48:24.1132148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:48:25.1228036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:48:26.1224330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:48:27.1130976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T10:48:28.1127250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:48:29.1126524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:48:30.1132729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:48:31.1129038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:48:32.1125312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:48:33.1132093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:48:34.1128392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T10:48:35.1135111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:48:36.1131382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:48:37.1127716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:48:38.1136960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-17T10:48:39.1133206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T10:48:40.1129814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:48:41.1136131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:48:42.1133825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T10:48:43.1131436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T10:48:44.1130473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:48:45.1138018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T10:48:46.1134291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:48:47.1130602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T10:48:48.1136832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:48:49.1133114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:48:50.1140062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:48:51.1138540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:48:52.1140436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:48:53.1136689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.73,****.**,****.**,****.**
2022-04-17T10:48:54.1132971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:48:55.1141185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-17T10:48:56.1137479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-17T10:48:57.1134271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T10:48:58.1140526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T10:48:59.1136813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:49:00.1142997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T10:49:01.1139323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:49:02.1136745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:49:03.1142939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:49:04.1139194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-17T10:49:05.1137369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T10:49:06.1143617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T10:49:07.1139859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:49:08.1146079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:49:09.1142317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T10:49:10.1142478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T10:49:11.1138781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T10:49:12.1144981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T10:49:13.1141265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T10:49:14.1147486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T10:49:15.1144129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T10:49:16.1140406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T10:49:17.1143354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:49:18.1149658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T10:49:19.1145907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T10:49:20.1148624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T10:49:21.1147327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T10:49:22.1143543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:49:23.1143676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:49:24.1151213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:49:25.1147494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:49:26.1144305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:49:27.1145999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T10:49:28.1152275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T10:49:29.1148518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-17T10:49:30.1144782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:49:31.1053821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:49:32.1051636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T10:49:33.1147501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T10:49:34.1147968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T10:49:35.1054634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:49:36.1054939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:49:37.1051214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T10:49:38.1048405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-17T10:49:39.1049119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:49:40.1051012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T10:49:41.1052344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T10:49:42.1054259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:49:43.1050517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-17T10:49:44.1056785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T10:49:45.1056369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:49:46.1052471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:49:47.1052964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:49:48.1059247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.87,****.**,****.**,****.**
2022-04-17T10:49:49.1051872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T10:49:50.1058227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-17T10:49:51.1055544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T10:49:52.1051827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T10:49:53.1058077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:49:54.1054397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T10:49:55.1060578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:49:56.1056830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T10:49:57.1053162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:49:58.1057002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:49:59.1057994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T10:50:00.1056704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T10:50:01.1055529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T10:50:02.1061758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:50:03.1058558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T10:50:04.1059557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T10:50:05.1055858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:50:06.1062070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:50:07.1058516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:50:08.1056410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:50:09.1064246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:50:10.1060489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:50:11.1066762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:50:12.1063028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T10:50:13.1060837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:50:14.1060114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:50:15.1058318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:50:16.1066308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:50:17.1062656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T10:50:18.1068836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:50:19.1065131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T10:50:20.1066250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:50:21.1064334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-17T10:50:22.1060519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T10:50:23.1066768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T10:50:24.1061915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-17T10:50:25.1068173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-17T10:50:26.1066238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T10:50:27.1063774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-17T10:50:28.1070031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T10:50:29.1066288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:50:30.1065460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:50:31.1071568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:50:32.1068613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-17T10:50:33.1064911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-17T10:50:34.1071084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T10:50:35.1116576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:50:36.1073712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-17T10:50:37.1069923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:50:38.1066201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T10:50:39.0973746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T10:50:40.1069569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:50:41.1102165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:50:42.0974801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:50:43.0971099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T10:50:44.0977364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:50:45.0973652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T10:50:46.0974498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.83,****.**,****.**,****.**
2022-04-17T10:50:47.0973725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-17T10:50:48.0972224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T10:50:49.0978426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:50:50.0974689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:50:51.0976206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:50:52.0972454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:50:53.0979243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:50:54.0978283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.83,****.**,****.**,****.**
2022-04-17T10:50:55.0974573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T10:50:56.0971574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T10:50:57.0977808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T10:50:58.0973987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-17T10:50:59.0980240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-17T10:51:00.0978272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T10:51:01.0976634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T10:51:02.0982965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:51:03.0982157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:51:04.0978456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:51:05.0974723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:51:06.0980968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T10:51:07.0979400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:51:08.0980419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-17T10:51:09.0976675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T10:51:10.0982925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T10:51:11.0979253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:51:12.0985583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:51:13.0981754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:51:14.0978005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:51:15.1010521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:51:16.0981217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-17T10:51:17.0978495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-17T10:51:18.0980572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T10:51:19.0987855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-17T10:51:20.0984224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:51:21.0981188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T10:51:22.0979853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T10:51:23.0981172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:51:24.0987359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:51:25.0983645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:51:26.0989868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:51:27.0986149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T10:51:28.0982466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T10:51:29.0988693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T10:51:30.0985886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T10:51:31.0992173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:51:32.0989891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T10:51:33.0988175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:51:34.0986016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:51:35.0992299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:51:36.0988557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:51:37.0984823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:51:38.0991066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.68,****.**,****.**,****.**
2022-04-17T10:51:39.0993654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-17T10:51:40.0992110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.75,****.**,****.**,****.**
2022-04-17T10:51:41.0990585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-17T10:51:42.0989405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T10:51:43.0995605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T10:51:44.0992622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:51:45.0990471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T10:51:46.0897086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:51:47.0897036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:51:48.0893381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:51:49.0893851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T10:51:50.0890104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-17T10:51:51.0897091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-17T10:51:52.0893333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T10:51:53.0889656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-17T10:51:54.0895880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:51:55.0892180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T10:51:56.0899324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T10:51:57.0895577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T10:51:58.0891859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T10:51:59.0900278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:52:00.0898273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-17T10:52:01.0894565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:52:02.0900839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:52:03.0897093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:52:04.0893399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T10:52:05.0899596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T10:52:06.0901929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T10:52:07.0896028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:52:08.0902328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:52:09.0898558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:52:10.0904837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:52:11.0901145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T10:52:12.0897375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T10:52:13.0903635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T10:52:14.0899882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T10:52:15.0906087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T10:52:16.0903969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-17T10:52:17.0900207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-17T10:52:18.0907229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T10:52:19.0903505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T10:52:20.0907159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:52:21.0903447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:52:22.0907080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T10:52:23.0905301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T10:52:24.0906934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T10:52:25.0903211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T10:52:26.0904147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T10:52:27.0910371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-17T10:52:28.0906698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:52:29.0902941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:52:30.0910456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:52:31.0906770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:52:32.0907579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:52:33.0903883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.82,****.**,****.**,****.**
2022-04-17T10:52:34.0910155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-17T10:52:35.0908137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T10:52:36.0906745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T10:52:37.0905034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T10:52:38.0911272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T10:52:39.0911115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T10:52:40.0913539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:52:41.0911262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T10:52:42.0907543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T10:52:43.0913819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:52:44.0910076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-17T10:52:45.0911014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:52:46.0907323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:52:47.0914027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T10:52:48.0912875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:52:49.0909137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T10:52:50.0909826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T10:52:51.0916075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:52:52.0912901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:52:53.0909187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:52:54.0815803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:52:55.0911647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T10:52:56.0818304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-17T10:52:57.0814603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-17T10:52:58.0810922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T10:52:59.0810864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-17T10:53:00.0817089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T10:53:01.0817349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:53:02.0815389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:53:03.0821092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:53:04.0818931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:53:05.0817186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:53:06.0815961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.89,****.**,****.**,****.**
2022-04-17T10:53:07.0813641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.04,****.**,****.**,****.**
2022-04-17T10:53:08.0822840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-17T10:53:09.0819108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-17T10:53:10.0815933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-17T10:53:11.0822185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:53:12.0818435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T10:53:13.0824661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:53:14.0815614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T10:53:15.0821818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:53:16.0818146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T10:53:17.0824323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.84,****.**,****.**,****.**
2022-04-17T10:53:18.0822415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.95,****.**,****.**,****.**
2022-04-17T10:53:19.0823021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T10:53:20.0819301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-17T10:53:21.0825538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-17T10:53:22.0821800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T10:53:23.0828039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:53:24.0828115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:53:25.0824377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:53:26.0820649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T10:53:27.0875184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:53:28.0827683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T10:53:29.0826561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T10:53:30.0822812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:53:31.0825650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T10:53:32.0823899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T10:53:33.0830111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T10:53:34.0824263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-17T10:53:35.0830457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-17T10:53:36.0828348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-17T10:53:37.0824627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:53:38.0830864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:53:39.0832968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T10:53:40.0833614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:53:41.0829879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-17T10:53:42.0826180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T10:53:43.0828616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T10:53:44.0834878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T10:53:45.0831086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T10:53:46.0827358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T10:53:47.0835320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:53:48.0831612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:53:49.0828555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:53:50.0834773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:53:51.0831147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T10:53:52.0837291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T10:53:53.0829057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T10:53:54.0837035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T10:53:55.0833413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T10:53:56.0833634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-17T10:53:57.0831659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:53:58.0837898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T10:53:59.0835296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:54:00.0831569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:54:01.0738294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T10:54:02.0734554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:54:03.0740745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:54:04.0737027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-17T10:54:05.0737769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T10:54:06.0736032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T10:54:07.0734260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T10:54:08.0736149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T10:54:09.0742374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T10:54:10.0738655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T10:54:11.0734951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:54:12.0741125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:54:13.0737433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:54:14.0743714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:54:15.0739959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-17T10:54:16.0736727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T10:54:17.0742982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T10:54:18.0739295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:54:19.0737089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T10:54:20.0743301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:54:21.0740845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:54:22.0747131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:54:23.0743437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-17T10:54:24.0739666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T10:54:25.0745887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-17T10:54:26.0742948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-17T10:54:27.0740332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-17T10:54:28.0746634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-17T10:54:29.0743262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T10:54:30.0749532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T10:54:31.0747204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T10:54:32.0743410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T10:54:33.0750185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:54:34.0746414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:54:35.0742706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-17T10:54:36.0748922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:54:37.0750170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T10:54:38.0746425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T10:54:39.0743845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T10:54:40.0752020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T10:54:41.0748305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T10:54:42.0745362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:54:43.0749270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:54:44.0745531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:54:45.0751743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T10:54:46.0748079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T10:54:47.0754275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.82,****.**,****.**,****.**
2022-04-17T10:54:48.0750584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T10:54:49.0749795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T10:54:50.0753822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:54:51.0752850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T10:54:52.0753956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T10:54:53.0748957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T10:54:54.0757310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T10:54:55.0753593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:54:56.0753970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T10:54:57.0755189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T10:54:58.0751477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T10:54:59.0757678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T10:55:00.0757752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T10:55:01.0755573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T10:55:02.0751849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T10:55:03.0758093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T10:55:04.0754349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T10:55:05.0760616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:55:06.0756876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:55:07.0753158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-17T10:55:08.0659813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T10:55:09.0656094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T10:55:10.0662375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-17T10:55:11.0658597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-17T10:55:12.0654925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T10:55:13.0655227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T10:55:14.0660110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T10:55:15.0658327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T10:55:16.0654612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:55:17.0661974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:55:18.0658260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:55:19.0664505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:55:20.0660780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T10:55:21.0661911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T10:55:22.0659425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T10:55:23.0665681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T10:55:24.0666800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T10:55:25.0664198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T10:55:26.0659171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:55:27.0658215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T10:55:28.0664520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:55:29.0660778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T10:55:30.0660102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T10:55:31.0666276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:55:32.0662507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:55:33.0668825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:55:34.0665040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T10:55:35.0661325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:55:36.0667593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T10:55:37.0667014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:55:38.0666327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T10:55:39.0662590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:55:40.0669190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.44,****.**,****.**,****.**
2022-04-17T10:55:41.0665482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T10:55:42.0671759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.75,****.**,****.**,****.**
2022-04-17T10:55:43.0670504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-17T10:55:44.0668740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T10:55:45.0667430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T10:55:46.0673552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T10:55:47.0667522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:55:48.0665121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T10:55:49.0671414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T10:55:50.0667680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:55:51.0669594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.75,****.**,****.**,****.**
2022-04-17T10:55:52.0675891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.90,****.**,****.**,****.**
2022-04-17T10:55:53.0672860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T10:55:54.0669104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-17T10:55:55.0675313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-17T10:55:56.0675078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T10:55:57.0671381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T10:55:58.0674432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T10:55:59.0670789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T10:56:00.0678140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T10:56:01.0674361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:56:02.0670994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:56:03.0679439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T10:56:04.0677431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:56:05.0673648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:56:06.0671320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T10:56:07.0677518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T10:56:08.0674814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T10:56:09.0715928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T10:56:10.0674278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T10:56:11.0680568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T10:56:12.0676746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:56:13.0673109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T10:56:14.0580611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T10:56:15.0676608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T10:56:16.0577140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T10:56:17.0575378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T10:56:18.0581694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-17T10:56:19.0582727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T10:56:20.0583614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:56:21.0579785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:56:22.0577413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:56:23.0578416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:56:24.0577737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T10:56:25.0578470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T10:56:26.0584662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T10:56:27.0580903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T10:56:28.0587203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T10:56:29.0583468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T10:56:30.0579707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T10:56:31.0585955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T10:56:32.0582213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:56:33.0588949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:56:34.0587166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:56:35.0585417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T10:56:36.0583271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T10:56:37.0589501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-17T10:56:38.0583110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T10:56:39.0581158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:56:40.0587347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T10:56:41.0588044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:56:42.0587132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T10:56:43.0584063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:56:44.0590346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:56:45.0591021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T10:56:46.0589867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-17T10:56:47.0587930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-17T10:56:48.0584254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T10:56:49.0590778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-17T10:56:50.0588953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T10:56:51.0593911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T10:56:52.0590133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-17T10:56:53.0586443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T10:56:54.0593218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:56:55.0589438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T10:56:56.0595634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T10:56:57.0591939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T10:56:58.0588565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-17T10:56:59.0594768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T10:57:00.0594995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T10:57:01.0593277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T10:57:02.0591523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T10:57:03.0597740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-17T10:57:04.0594013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T10:57:05.0590311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T10:57:06.0596511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T10:57:07.0592832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T10:57:08.0592043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T10:57:09.0598337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T10:57:10.0594639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-17T10:57:11.0600854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.86,****.**,****.**,****.**
2022-04-17T10:57:12.0597123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-17T10:57:13.0593420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T10:57:14.0598065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-17T10:57:15.0599820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T10:57:16.0596125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T10:57:17.0602359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T10:57:18.0598627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T10:57:19.0594913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T10:57:20.0502084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.65,****.**,****.**,****.**
2022-04-17T10:57:21.0597978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T10:57:22.0504270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T10:57:23.0500569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T10:57:24.0496801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T10:57:25.0503532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T10:57:26.0499830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:57:27.0499404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:57:28.0505621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:57:29.0505564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:57:30.0504455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T10:57:31.0502850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T10:57:32.0500506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-17T10:57:33.0499734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T10:57:34.0506003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T10:57:35.0502261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-17T10:57:36.0501135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:57:37.0508663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:57:38.0504967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:57:39.0501227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T10:57:40.0503541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T10:57:41.0509740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T10:57:42.0507333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:57:43.0504946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T10:57:44.0511264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:57:45.0507559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:57:46.0503765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:57:47.0509987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:57:48.0509866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T10:57:49.0506174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T10:57:50.0512437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:57:51.0511414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T10:57:52.0507703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T10:57:53.0505318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:57:54.0507049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-17T10:57:55.0514659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:57:56.0510915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-17T10:57:57.0507174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T10:57:58.0513456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T10:57:59.0509704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-17T10:58:00.0515879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T10:58:01.0512193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T10:58:02.0509589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:58:03.0515800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:58:04.0512643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-17T10:58:05.0517945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T10:58:06.0514179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T10:58:07.0510502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-17T10:58:08.0518716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-17T10:58:09.0510427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T10:58:10.0519652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T10:58:11.0515927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:58:12.0512208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-17T10:58:13.0518445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T10:58:14.0516059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-17T10:58:15.0527683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-17T10:58:16.0520541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.82,****.**,****.**,****.**
2022-04-17T10:58:17.0520611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-17T10:58:18.0516837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T10:58:19.0513664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T10:58:20.0519879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T10:58:21.0516194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:58:22.0522450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:58:23.0522994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T10:58:24.0519301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T10:58:25.0515553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-17T10:58:26.0522379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T10:58:27.0518642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:58:28.0421970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T10:58:29.0517824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:58:30.0517675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:58:31.0424347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:58:32.0420666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T10:58:33.0427405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T10:58:34.0418396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:58:35.0424550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T10:58:36.0421763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T10:58:37.0427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T10:58:38.0424292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T10:58:39.0420608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:58:40.0426853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T10:58:41.0423672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T10:58:42.0429855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T10:58:43.0426128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T10:58:44.0422417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T10:58:45.0429615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:58:46.0427753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:58:47.0425791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:58:48.0424434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-17T10:58:49.0430655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T10:58:50.0424706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T10:58:51.0430923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:58:52.0427742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T10:58:53.0424049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:58:54.0430236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T10:58:55.0426515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T10:58:56.0434510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T10:58:57.0432919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T10:58:58.0429234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-17T10:58:59.0426258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-17T10:59:00.0432497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T10:59:01.0429052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T10:59:02.0427470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T10:59:03.0433780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-17T10:59:04.0429991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-17T10:59:05.0436250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T10:59:06.0432497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:59:07.0428834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T10:59:08.0437201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T10:59:09.0435027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T10:59:10.0431296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T10:59:11.0437516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T10:59:12.0433790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-17T10:59:13.0440035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:59:14.0436287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T10:59:15.0432577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T10:59:16.0438805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T10:59:17.0435083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T10:59:18.0441325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T10:59:19.0438304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:59:20.0434577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-17T10:59:21.0441119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-17T10:59:22.0435863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-17T10:59:23.0442119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T10:59:24.0435809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T10:59:25.0441969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T10:59:26.0439367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-17T10:59:27.0441114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T10:59:28.0439561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T10:59:29.0441150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T10:59:30.0437473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T10:59:31.0444635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T10:59:32.0440930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T10:59:33.0437664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T10:59:34.0345670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T10:59:35.0341941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-17T10:59:36.0437823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T10:59:37.0344776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-17T10:59:38.0341049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T10:59:39.0344456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T10:59:40.0342579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:59:41.0348878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T10:59:42.0345858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T10:59:43.0346752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T10:59:44.0345198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T10:59:45.0341530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T10:59:46.0349012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:59:47.0345318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T10:59:48.0341596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-17T10:59:49.0349807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T10:59:50.0346117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T10:59:51.0343586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T10:59:52.0351346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T10:59:53.0349971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T10:59:54.0346279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-17T10:59:55.0343923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T10:59:56.0350167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-17T10:59:57.0346488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T10:59:58.0352715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T10:59:59.0349417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T11:00:00.0347480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T11:00:01.0353786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:00:02.0355045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T11:00:03.0351348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:00:04.0354018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T11:00:05.0350307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T11:00:06.0353965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:00:07.0352604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T11:00:08.0351300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T11:00:09.0352594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T11:00:10.0348894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T11:00:11.0355130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T11:00:12.0351407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T11:00:13.0357649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:00:14.0353900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:00:15.0352111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-17T11:00:16.0350951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T11:00:17.0357131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-17T11:00:18.0357657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T11:00:19.0353962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T11:00:20.0360725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-17T11:00:21.0358135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T11:00:22.0280170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-17T11:00:23.0210628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T11:00:24.0205482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:00:25.0211690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:00:26.0207970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T11:00:27.0204240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T11:00:28.0208106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-17T11:00:29.0204423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T11:00:30.0210687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T11:00:31.0206968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:00:32.0213195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T11:00:33.0209792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T11:00:34.0208011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T11:00:35.0209449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T11:00:36.0205674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:00:37.0212413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T11:00:38.0208732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T11:00:39.0206738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T11:00:40.0115323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T11:00:41.0113342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T11:00:42.0114335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:00:43.0110615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T11:00:44.0118002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T11:00:45.0115796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T11:00:46.0112105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T11:00:47.0118322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:00:48.0115106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.55,****.**,****.**,****.**
2022-04-17T11:00:49.0111355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.69,****.**,****.**,****.**
2022-04-17T11:00:50.0118184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.87,****.**,****.**,****.**
2022-04-17T11:00:51.0115788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-17T11:00:52.0112046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T11:00:53.0119604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-17T11:00:54.0117050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T11:00:55.0113285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:00:56.0120283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T11:00:57.0116547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T11:00:58.0117345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:00:59.0118766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T11:01:00.0117001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T11:01:01.0123186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T11:01:02.0114309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T11:01:03.0120517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T11:01:04.0119861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T11:01:05.0116126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-17T11:01:06.0122382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-17T11:01:07.0119152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-17T11:01:08.0119936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T11:01:09.0116253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:01:10.0123625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.88,****.**,****.**,****.**
2022-04-17T11:01:11.0119906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T11:01:12.0126122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-17T11:01:13.0122483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T11:01:14.0123007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T11:01:15.0119313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T11:01:16.0125511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T11:01:17.0121802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T11:01:18.0128030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T11:01:19.0124646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T11:01:20.0126231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-17T11:01:21.0122503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-17T11:01:22.0128724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.94,****.**,****.**,****.**
2022-04-17T11:01:23.0128385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.74,****.**,****.**,****.**
2022-04-17T11:01:24.0129714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:01:25.0123866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:01:26.0125544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T11:01:27.0121844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T11:01:28.0128755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T11:01:29.0125037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T11:01:30.0132434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:01:31.0128704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:01:32.0124986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:01:33.0127522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-17T11:01:34.0133843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-17T11:01:35.0130371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-17T11:01:36.0126634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T11:01:37.0132865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T11:01:38.0129180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T11:01:39.0133221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T11:01:40.0129482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T11:01:41.0127149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:01:42.0133364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:01:43.0129690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T11:01:44.0135915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T11:01:45.0133286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:01:46.0131940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.89,****.**,****.**,****.**
2022-04-17T11:01:47.0129948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-17T11:01:48.0034820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-17T11:01:49.0031079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-17T11:01:50.0037353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T11:01:51.0129699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T11:01:52.0036270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T11:01:53.0033918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:01:54.0031929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.78,****.**,****.**,****.**
2022-04-17T11:01:55.0038166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-17T11:01:56.0034436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T11:01:57.0033307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T11:01:58.0041266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T11:01:59.0037566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T11:02:00.0037938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T11:02:01.0036804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T11:02:02.0034806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T11:02:03.0042520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-17T11:02:04.0038837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T11:02:05.0035075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.87,****.**,****.**,****.**
2022-04-17T11:02:06.0041355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T11:02:07.0038916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.08,****.**,****.**,****.**
2022-04-17T11:02:08.0035260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-17T11:02:09.0041418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-17T11:02:10.0037752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-17T11:02:11.0043959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T11:02:12.0040258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:02:13.0046487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-17T11:02:14.0042788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T11:02:15.0039022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:02:16.0045250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.56,****.**,****.**,****.**
2022-04-17T11:02:17.0038566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.71,****.**,****.**,****.**
2022-04-17T11:02:18.0044786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.99,****.**,****.**,****.**
2022-04-17T11:02:19.0041110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T11:02:20.0047304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-17T11:02:21.0045288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-17T11:02:22.0044186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:02:23.0045157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-17T11:02:24.0041460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T11:02:25.0048631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:02:26.0049899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:02:27.0048349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T11:02:28.0044607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T11:02:29.0047816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T11:02:30.0046854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T11:02:31.0045092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T11:02:32.0047188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T11:02:33.0043490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T11:02:34.0049730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:02:35.0045993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:02:36.0052219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T11:02:37.0044406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T11:02:38.0045758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T11:02:39.0045271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T11:02:40.0051563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-17T11:02:41.0051070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-17T11:02:42.0049255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T11:02:43.0047307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T11:02:44.0055728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T11:02:45.0051974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T11:02:46.0048760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T11:02:47.0055022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:02:48.0052217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:02:49.0048523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.83,****.**,****.**,****.**
2022-04-17T11:02:50.0055284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.00,****.**,****.**,****.**
2022-04-17T11:02:51.0051513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-17T11:02:52.0058695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-17T11:02:53.0054995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-17T11:02:54.0052214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:02:55.0050794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T11:02:55.9959370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-17T11:02:56.9957804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-17T11:02:57.9954150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-17T11:02:58.9961059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:02:59.9957370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.58,****.**,****.**,****.**
2022-04-17T11:03:00.9953688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-17T11:03:01.9959847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T11:03:02.9956130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T11:03:03.9962407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:03:04.9959961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-17T11:03:05.9956244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T11:03:06.9963228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T11:03:07.9962312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T11:03:08.9958586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T11:03:09.9958831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:03:10.9955218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T11:03:11.9964545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T11:03:12.9960952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-17T11:03:13.9958682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T11:03:14.9957180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-17T11:03:15.9965074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-17T11:03:16.9963148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T11:03:17.9959391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-17T11:03:18.9966772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T11:03:19.9963010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:03:20.9962836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:03:21.9959059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-17T11:03:22.9966292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T11:03:23.9967604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T11:03:24.9963854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T11:03:25.9967953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T11:03:26.9964201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T11:03:27.9970489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T11:03:28.9966688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-17T11:03:29.9963064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T11:03:30.9969243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:03:31.9966855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:03:32.9965275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.85,****.**,****.**,****.**
2022-04-17T11:03:33.9964606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T11:03:34.9970700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-17T11:03:35.9967027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T11:03:36.9968719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:03:37.9966968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T11:03:38.9964809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T11:03:39.9967330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T11:03:40.9973566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T11:03:41.9973910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:03:42.9972287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T11:03:43.9969994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.02,****.**,****.**,****.**
2022-04-17T11:03:44.9967993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T11:03:45.9974225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.87,****.**,****.**,****.**
2022-04-17T11:03:46.9971032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.72,****.**,****.**,****.**
2022-04-17T11:03:47.9972914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T11:03:48.9971416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T11:03:49.9967673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-17T11:03:50.9971637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-17T11:03:51.9969213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-17T11:03:52.9975395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T11:03:53.9971735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T11:03:54.9977958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T11:03:55.9974274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-17T11:03:56.9975048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.69,****.**,****.**,****.**
2022-04-17T11:03:57.9971274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T11:03:58.9971010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-17T11:03:59.9977193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T11:04:00.9878272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T11:04:01.9974142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T11:04:02.9973776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T11:04:03.9880532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:04:04.9876731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:04:05.9873032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T11:04:06.9879263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T11:04:07.9882242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T11:04:08.9874173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-17T11:04:09.9883196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T11:04:10.9879406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:04:11.9875705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T11:04:12.9881918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T11:04:13.9879437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T11:04:14.9875756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:04:15.9881929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:04:16.9878192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T11:04:17.9885225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T11:04:18.9881428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-17T11:04:19.9877707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-17T11:04:20.9884008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-17T11:04:21.9880225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-17T11:04:22.9886508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T11:04:23.9882774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T11:04:24.9883649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T11:04:25.9879934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T11:04:26.9886122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:04:27.9882440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.69,****.**,****.**,****.**
2022-04-17T11:04:28.9888723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T11:04:29.9885504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T11:04:30.9883753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T11:04:31.9889964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T11:04:32.9886235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T11:04:33.9884315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T11:04:34.9890514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T11:04:35.9886727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T11:04:36.9883081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T11:04:37.9891049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T11:04:38.9889071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-17T11:04:39.9887864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T11:04:40.9889860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T11:04:41.9888004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-17T11:04:42.9886460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T11:04:43.9892777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T11:04:44.9888937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T11:04:45.9895216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:04:46.9892789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:04:47.9889149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:04:48.9888568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:04:49.9886770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.99,****.**,****.**,****.**
2022-04-17T11:04:50.9891661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.21,****.**,****.**,****.**
2022-04-17T11:04:51.9890108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-17T11:04:52.9889013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.13,****.**,****.**,****.**
2022-04-17T11:04:53.9895198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-17T11:04:54.9898274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T11:04:55.9897542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T11:04:56.9898188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:04:57.9894459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T11:04:58.9891615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T11:04:59.9897834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T11:05:00.9898469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-17T11:05:01.9896830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T11:05:02.9894504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T11:05:03.9893578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T11:05:04.9892003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:05:05.9899311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-17T11:05:06.9801455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T11:05:07.9893009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T11:05:08.9799648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T11:05:09.9795909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T11:05:10.9802156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T11:05:11.9798445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T11:05:12.9794760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-17T11:05:13.9800979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-17T11:05:14.9797259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T11:05:15.9795985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T11:05:16.9802236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T11:05:17.9798503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T11:05:18.9800781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T11:05:19.9797100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-17T11:05:20.9801226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T11:05:21.9797479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:05:22.9803759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-17T11:05:23.9799990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:05:24.9806275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-17T11:05:25.9802544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-17T11:05:26.9800725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T11:05:27.9802084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-17T11:05:28.9806961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-17T11:05:29.9803220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T11:05:30.9803722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T11:05:31.9810029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-17T11:05:32.9806285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T11:05:33.9802526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.87,****.**,****.**,****.**
2022-04-17T11:05:34.9810568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T11:05:35.9809000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T11:05:36.9807167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T11:05:37.9803451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T11:05:38.9811049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T11:05:39.9807334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-17T11:05:40.9803667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-17T11:05:41.9809814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T11:05:42.9813432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T11:05:43.9804717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:05:44.9810893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T11:05:45.9808085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T11:05:46.9814267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T11:05:47.9810573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T11:05:48.9807153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:05:49.9807702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:05:50.9813852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T11:05:51.9814935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T11:05:52.9811242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-17T11:05:53.9808177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-17T11:05:54.9809036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T11:05:55.9815266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.94,****.**,****.**,****.**
2022-04-17T11:05:56.9811573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-17T11:05:57.9817756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-17T11:05:58.9816053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-17T11:05:59.9814059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-17T11:06:00.9812399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T11:06:01.9818621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T11:06:02.9814882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T11:06:03.9817021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T11:06:04.9813278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T11:06:05.9820707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T11:06:06.9816975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T11:06:07.9813770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T11:06:08.9821976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T11:06:09.9818257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T11:06:10.9814508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T11:06:11.9820766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T11:06:12.9817083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T11:06:13.9723603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T11:06:14.9819429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:06:15.9720146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:06:16.9816000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T11:06:17.9716912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-17T11:06:18.9716010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-17T11:06:19.9717108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.01,****.**,****.**,****.**
2022-04-17T11:06:20.9723312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.82,****.**,****.**,****.**
2022-04-17T11:06:21.9716601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:06:22.9722856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T11:06:23.9723954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T11:06:24.9722371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T11:06:25.9718672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T11:06:26.9724921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T11:06:27.9722795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T11:06:28.9719066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T11:06:29.9719527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T11:06:30.9725768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.02,****.**,****.**,****.**
2022-04-17T11:06:31.9723195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-17T11:06:32.9729463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-17T11:06:33.9725755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-17T11:06:34.9722033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T11:06:35.9728247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T11:06:36.9724532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T11:06:37.9726914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T11:06:38.9725095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T11:06:39.9722910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T11:06:40.9730537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T11:06:41.9729346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T11:06:42.9730545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-17T11:06:43.9726835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-17T11:06:44.9730901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T11:06:45.9732673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T11:06:46.9727450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T11:06:47.9733711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T11:06:48.9734223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T11:06:49.9730516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T11:06:50.9731177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.89,****.**,****.**,****.**
2022-04-17T11:06:51.9728570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-17T11:06:52.9734805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T11:06:53.9731094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-17T11:06:54.9727389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T11:06:55.9731499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T11:06:56.9727749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-17T11:06:57.9734678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T11:06:58.9730966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T11:06:59.9737281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:07:00.9736299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:07:01.9732614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-17T11:07:02.9730666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-17T11:07:03.9734344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-17T11:07:04.9733579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T11:07:05.9739797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T11:07:06.9736628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T11:07:07.9735228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-17T11:07:08.9739751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T11:07:09.9736009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T11:07:10.9732325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T11:07:11.9738607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:07:12.9734820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-17T11:07:13.9733839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T11:07:14.9735803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T11:07:15.9737717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T11:07:16.9734015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T11:07:17.9743583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T11:07:18.9739897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:07:19.9738110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T11:07:20.9736149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T11:07:21.9644548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:07:22.9642349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T11:07:23.9738207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-17T11:07:24.9644946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-17T11:07:25.9641477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-17T11:07:26.9642372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T11:07:27.9638702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T11:07:28.9644878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T11:07:29.9647406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T11:07:30.9643710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:07:31.9644160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T11:07:32.9641789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:07:33.9648066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T11:07:34.9644306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T11:07:35.9640623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T11:07:36.9646853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T11:07:37.9644217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T11:07:38.9645029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T11:07:39.9643050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T11:07:40.9649291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T11:07:41.9650188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:07:42.9648651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T11:07:43.9650336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T11:07:44.9646640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:07:45.9652850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T11:07:46.9649157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-17T11:07:47.9645398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-17T11:07:48.9651693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T11:07:49.9647974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T11:07:50.9654191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T11:07:51.9650482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T11:07:52.9648097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T11:07:53.9654347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:07:54.9650618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T11:07:55.9646899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T11:07:56.9654228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T11:07:57.9650540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T11:07:58.9653839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T11:07:59.9650075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-17T11:08:00.9650343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-17T11:08:01.9656585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:08:02.9657126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T11:08:03.9653412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T11:08:04.9653887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T11:08:05.9655809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T11:08:06.9653420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:08:07.9652491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T11:08:08.9660348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T11:08:09.9652768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T11:08:10.9659009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T11:08:11.9655275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T11:08:12.9661531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T11:08:13.9657800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T11:08:14.9654066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T11:08:15.9655280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T11:08:16.9661525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T11:08:17.9657869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:08:18.9654080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T11:08:19.9655144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T11:08:20.9657167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T11:08:21.9663289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T11:08:22.9663600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T11:08:23.9660813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T11:08:24.9657101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:08:25.9657815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:08:26.9666011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T11:08:27.9662268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T11:08:28.9659298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T11:08:29.9564778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-17T11:08:30.9561060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T11:08:31.9567291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T11:08:32.9566774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:08:33.9564147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T11:08:34.9560438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T11:08:35.9560927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:08:36.9567130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:08:37.9563397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:08:38.9569668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:08:39.9565945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:08:40.9563361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-17T11:08:41.9570919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T11:08:42.9567212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-17T11:08:43.9564493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:08:44.9570697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T11:08:45.9566964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-17T11:08:46.9571860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T11:08:47.9568145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-17T11:08:48.9565117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T11:08:49.9566770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T11:08:50.9568623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:08:51.9564942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.88,****.**,****.**,****.**
2022-04-17T11:08:52.9572715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T11:08:53.9569006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.69,****.**,****.**,****.**
2022-04-17T11:08:54.9565768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T11:08:55.9573403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T11:08:56.9569668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:08:57.9566832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T11:08:58.9573081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T11:08:59.9576456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T11:09:00.9574901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T11:09:01.9571230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:09:02.9568807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-17T11:09:03.9573247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T11:09:04.9569533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-17T11:09:05.9575756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T11:09:06.9572040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T11:09:07.9578292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T11:09:08.9574567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T11:09:09.9570836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T11:09:10.9577039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T11:09:11.9573375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T11:09:12.9570996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:09:13.9579370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T11:09:14.9577643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-17T11:09:15.9579499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-17T11:09:16.9575763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-17T11:09:17.9572738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T11:09:18.9580548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:09:19.9582944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T11:09:20.9580694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:09:21.9577025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T11:09:22.9583731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:09:23.9582024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:09:24.9580474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T11:09:25.9582146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-17T11:09:26.9578391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T11:09:27.9582280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.75,****.**,****.**,****.**
2022-04-17T11:09:28.9578641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:09:29.9584782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-17T11:09:30.9577601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T11:09:31.9583871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T11:09:32.9580641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T11:09:33.9584548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:09:34.9616999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:09:35.9487487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T11:09:36.9484177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T11:09:37.9580034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T11:09:38.9486864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-17T11:09:39.9483132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T11:09:40.9489390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T11:09:41.9485625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T11:09:42.9483266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:09:43.9484506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T11:09:44.9490744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:09:45.9487029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:09:46.9489651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T11:09:47.9491366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T11:09:48.9487617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T11:09:49.9491591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T11:09:50.9487847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T11:09:51.9484118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T11:09:52.9493202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T11:09:53.9489464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:09:54.9486899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T11:09:55.9493870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:09:56.9490116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:09:57.9486414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.79,****.**,****.**,****.**
2022-04-17T11:09:58.9492650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-17T11:09:59.9494089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T11:10:00.9492735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T11:10:01.9489027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T11:10:02.9495317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T11:10:03.9491562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T11:10:04.9487831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T11:10:05.9539834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:10:06.9492542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:10:07.9490959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:10:08.9497147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-17T11:10:09.9493419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T11:10:10.9489720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T11:10:11.9495981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-17T11:10:12.9492218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T11:10:13.9499651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T11:10:14.9495940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T11:10:15.9493140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:10:16.9499350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:10:17.9496916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:10:18.9494782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T11:10:19.9493813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T11:10:20.9501409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-17T11:10:21.9497690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T11:10:22.9501394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T11:10:23.9497667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-17T11:10:24.9503891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-17T11:10:25.9496528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-17T11:10:26.9498236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T11:10:27.9496331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T11:10:28.9502518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:10:29.9498748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:10:30.9505018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T11:10:31.9502220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.86,****.**,****.**,****.**
2022-04-17T11:10:32.9503907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-17T11:10:33.9500284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-17T11:10:34.9500682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-17T11:10:35.9498532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T11:10:36.9504771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T11:10:37.9501063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T11:10:38.9507301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T11:10:39.9505921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:10:40.9502193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:10:41.9509136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T11:10:42.9405868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T11:10:43.9405435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T11:10:44.9403670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:10:45.9409889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T11:10:46.9406191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T11:10:47.9402452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T11:10:48.9404163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T11:10:49.9410377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:10:50.9407381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:10:51.9403688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:10:52.9410856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-17T11:10:53.9407107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T11:10:54.9403931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-17T11:10:55.9411491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T11:10:56.9407791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-17T11:10:57.9405566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T11:10:58.9465061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T11:10:59.9411409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T11:11:00.9407678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T11:11:01.9411057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:11:02.9413557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:11:03.9409874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T11:11:04.9409738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T11:11:05.9407772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-17T11:11:06.9416517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T11:11:07.9414160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T11:11:08.9410458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T11:11:09.9411047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:11:10.9417337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T11:11:11.9413624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:11:12.9409818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T11:11:13.9417857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:11:14.9415834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T11:11:15.9412109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.74,****.**,****.**,****.**
2022-04-17T11:11:16.9418396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T11:11:17.9418007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T11:11:18.9414265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T11:11:19.9421091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T11:11:20.9417376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T11:11:21.9413621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T11:11:22.9419833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:11:23.9420012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T11:11:24.9422302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:11:25.9414339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T11:11:26.9420543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T11:11:27.9423091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T11:11:28.9419353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T11:11:29.9419836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T11:11:30.9416127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T11:11:31.9416333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T11:11:32.9422584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T11:11:33.9418835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T11:11:34.9425069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-17T11:11:35.9421351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T11:11:36.9421295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.55,****.**,****.**,****.**
2022-04-17T11:11:37.9422614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-17T11:11:38.9425339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:11:39.9421621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T11:11:40.9427884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T11:11:41.9426534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T11:11:42.9422841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T11:11:43.9422842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T11:11:44.9429118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T11:11:45.9422354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:11:46.9428591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:11:47.9424848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:11:48.9421148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T11:11:49.9327789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.73,****.**,****.**,****.**
2022-04-17T11:11:50.9330873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T11:11:51.9327125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-17T11:11:52.9324722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-17T11:11:53.9330973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T11:11:54.9327221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T11:11:55.9323483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T11:11:56.9327617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:11:57.9323873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:11:58.9330631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T11:11:59.9332954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:12:00.9331143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T11:12:01.9329019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T11:12:02.9327887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T11:12:03.9325651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:12:04.9331873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T11:12:05.9331866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:12:06.9330344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:12:07.9328575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:12:08.9337022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:12:09.9335417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:12:10.9331764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T11:12:11.9337901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:12:12.9334229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T11:12:13.9331403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T11:12:14.9337687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T11:12:15.9333960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T11:12:16.9336409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T11:12:17.9335314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:12:18.9332665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T11:12:19.9338912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:12:20.9339368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:12:21.9335636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.60,****.**,****.**,****.**
2022-04-17T11:12:22.9331907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T11:12:23.9338171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T11:12:24.9334394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-17T11:12:25.9341623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T11:12:26.9337858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:12:27.9334992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T11:12:28.9335751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T11:12:29.9341925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:12:30.9335886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:12:31.9342069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-17T11:12:32.9339909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T11:12:33.9344343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-17T11:12:34.9342228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T11:12:35.9338490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T11:12:36.9345329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:12:37.9341502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T11:12:38.9341747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T11:12:39.9332688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:12:40.9263179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:12:41.9189305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:12:42.9195479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-17T11:12:43.9192298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-17T11:12:44.9188545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T11:12:45.9195333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:12:46.9194150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:12:47.9191968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:12:48.9198195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T11:12:49.9198967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T11:12:50.9195186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:12:51.9194988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:12:52.9194273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:12:53.9190526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T11:12:54.9197228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-17T11:12:55.9193502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.65,****.**,****.**,****.**
2022-04-17T11:12:56.9100153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:12:57.9192137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:12:58.9093213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:12:59.9092328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:13:00.9093221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:13:01.9099473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:13:02.9095759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:13:03.9094856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:13:04.9101072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T11:13:05.9098043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:13:06.9104318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:13:07.9101755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T11:13:08.9098014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T11:13:09.9098203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T11:13:10.9104476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T11:13:11.9100722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:13:12.9097035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T11:13:13.9103257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:13:14.9099600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:13:15.9105746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T11:13:16.9102072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T11:13:17.9100914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:13:18.9099921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T11:13:19.9107479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T11:13:20.9106103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T11:13:21.9104823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T11:13:22.9106543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T11:13:23.9102772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T11:13:24.9105355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:13:25.9101640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:13:26.9107866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:13:27.9106710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:13:28.9102966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:13:29.9109208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:13:30.9108760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T11:13:31.9105081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:13:32.9112512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T11:13:33.9108744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:13:34.9105399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T11:13:35.9111566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T11:13:36.9108135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:13:37.9104447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T11:13:38.9114484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T11:13:39.9110760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T11:13:40.9108781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T11:13:41.9115027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T11:13:42.9107740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T11:13:43.9106568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T11:13:44.9112795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T11:13:45.9109068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T11:13:46.9112058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:13:47.9112536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:13:48.9110919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T11:13:49.9117138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T11:13:50.9114009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:13:51.9112808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T11:13:52.9119080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:13:53.9115877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T11:13:54.9112216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T11:13:55.9112828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T11:13:56.9119059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:13:57.9115893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:13:58.9112217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:13:59.9118377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-17T11:14:00.9114710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T11:14:01.9021304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-17T11:14:02.9117473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:14:03.9113777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T11:14:04.9020945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T11:14:05.9019382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T11:14:06.9015674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T11:14:07.9022601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:14:08.9018900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:14:09.9016289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:14:10.9022504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-17T11:14:11.9018801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T11:14:12.9025028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T11:14:13.9023671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:14:14.9019975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T11:14:15.9026335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T11:14:16.9023512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T11:14:17.9025445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T11:14:18.9021724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T11:14:19.9018739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T11:14:20.9024947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:14:21.9021973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-17T11:14:22.9028221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-17T11:14:23.9024453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T11:14:24.9020763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T11:14:25.9027023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T11:14:26.9023231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-17T11:14:27.9029474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T11:14:28.9025811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T11:14:29.9022062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T11:14:30.9028348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:14:31.9024563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:14:32.9023592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:14:33.9029814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T11:14:34.9026067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:14:35.9032329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T11:14:36.9028592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:14:37.9024847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T11:14:38.9068730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T11:14:39.9027353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T11:14:40.9033609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T11:14:41.9031031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T11:14:42.9027323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:14:43.9033604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T11:14:44.9029860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:14:45.9036021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T11:14:46.9032293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-17T11:14:47.9028576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T11:14:48.9036017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T11:14:49.9037065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T11:14:50.9033383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T11:14:51.9029665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T11:14:52.9035880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:14:53.9032171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:14:54.9038423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T11:14:55.9037065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:14:56.9033346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T11:14:57.9033027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-17T11:14:58.9031059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T11:14:59.9037319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T11:15:00.9034308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T11:15:01.9040587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T11:15:02.9036876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:15:03.9033110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:15:04.9034314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:15:05.9040565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-17T11:15:06.9037722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-17T11:15:07.9033988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-17T11:15:08.8940656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T11:15:09.8939912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-17T11:15:10.9035761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T11:15:11.8942470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T11:15:12.8938659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:15:13.8939504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:15:14.8935822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:15:15.8942064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:15:16.8938313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T11:15:17.8971506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T11:15:18.8940823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-17T11:15:19.8937104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:15:20.8943386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T11:15:21.8945379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:15:22.8941641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:15:23.8947881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T11:15:24.8944476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:15:25.8940756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:15:26.8947024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:15:27.8943253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:15:28.8949518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-17T11:15:29.8948942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.63,****.**,****.**,****.**
2022-04-17T11:15:30.8945255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T11:15:31.8942030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.84,****.**,****.**,****.**
2022-04-17T11:15:32.8948232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T11:15:33.8948051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T11:15:34.8946477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:15:35.8942775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:15:36.8948988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:15:37.8945240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:15:38.8946996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T11:15:39.8944627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T11:15:40.8946423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.93,****.**,****.**,****.**
2022-04-17T11:15:41.8952747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T11:15:42.8953822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-17T11:15:43.8952072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T11:15:44.8949407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-17T11:15:45.8945773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T11:15:46.8951947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T11:15:47.8950976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T11:15:48.8949463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:15:49.8947889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:15:50.8955984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T11:15:51.8952294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:15:52.8948563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-17T11:15:53.8954816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T11:15:54.8952201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T11:15:55.8950442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T11:15:56.8958636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T11:15:57.8954913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T11:15:58.8951191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T11:15:59.8957429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:16:00.8987930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.73,****.**,****.**,****.**
2022-04-17T11:16:01.8960367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-17T11:16:02.8956626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:16:03.8952919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.74,****.**,****.**,****.**
2022-04-17T11:16:04.8952827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-17T11:16:05.8959032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T11:16:06.8955803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T11:16:07.8954014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T11:16:08.8960266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T11:16:09.8953387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:16:10.8959598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:16:11.8956059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:16:12.8962147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T11:16:13.8958396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:16:14.8955215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:16:15.8861837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T11:16:16.8964833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T11:16:17.8861538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T11:16:18.8957373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:16:19.8864049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T11:16:20.8861654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T11:16:21.8857993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:16:22.8864161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T11:16:23.8860422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:16:24.8866615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T11:16:25.8863686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:16:26.8862182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T11:16:27.8863084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T11:16:28.8859357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:16:29.8866371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T11:16:30.8862623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:16:31.8869826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:16:32.8866120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:16:33.8862367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T11:16:34.8870693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T11:16:35.8869930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-17T11:16:36.8866314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:16:37.8862506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:16:38.8868781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:16:39.8865759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:16:40.8863595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:16:41.8872841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:16:42.8873520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:16:43.8869833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:16:44.8866042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-17T11:16:45.8872909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T11:16:46.8869136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T11:16:47.8865399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T11:16:48.8874190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-17T11:16:49.8870445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T11:16:50.8866738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:16:51.8868019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T11:16:52.8874296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:16:53.8872288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:16:54.8868612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:16:55.8874829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T11:16:56.8871107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.81,****.**,****.**,****.**
2022-04-17T11:16:57.8877342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T11:16:58.8873600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-17T11:16:59.8871236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-17T11:17:00.8869957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T11:17:01.8871508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:17:02.8873254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:17:03.8879604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T11:17:04.8875808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T11:17:05.8872104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T11:17:06.8879087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.76,****.**,****.**,****.**
2022-04-17T11:17:07.8880071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-17T11:17:08.8879010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T11:17:09.8875280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T11:17:10.8881513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-17T11:17:11.8877778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T11:17:12.8874098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T11:17:13.8880359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T11:17:14.8878523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T11:17:15.8874844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:17:16.8881930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:17:17.8878300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T11:17:18.8884513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T11:17:19.8883766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T11:17:20.8880012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T11:17:21.8877709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T11:17:22.8784328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T11:17:23.8880862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:17:24.8877200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:17:25.8783789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:17:26.8780101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:17:27.8786354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:17:28.8782574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-17T11:17:29.8778847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T11:17:30.8785188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T11:17:31.8781449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-17T11:17:32.8787635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:17:33.8783875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T11:17:34.8781493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T11:17:35.8787763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T11:17:36.8788711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T11:17:37.8786911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:17:38.8783147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:17:39.8789393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T11:17:40.8785734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:17:41.8785998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T11:17:42.8792206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-17T11:17:43.8789414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T11:17:44.8785647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-17T11:17:45.8791969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T11:17:46.8791474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T11:17:47.8793130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:17:48.8791329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:17:49.8787636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:17:50.8793858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:17:51.8790165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T11:17:52.8788362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T11:17:53.8794618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T11:17:54.8790908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T11:17:55.8787220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T11:17:56.8793367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T11:17:57.8789661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:17:58.8795893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:17:59.8792539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T11:18:00.8788805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:18:01.8795083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.93,****.**,****.**,****.**
2022-04-17T11:18:02.8791298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-17T11:18:03.8797512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.85,****.**,****.**,****.**
2022-04-17T11:18:04.8794311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-17T11:18:05.8791748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:18:06.8798496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T11:18:07.8794972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:18:08.8791234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T11:18:09.8798351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T11:18:10.8794651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T11:18:11.8800971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T11:18:12.8797157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-17T11:18:13.8798439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T11:18:14.8797195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T11:18:15.8797813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T11:18:16.8796910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:18:17.8794450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T11:18:18.8800719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-17T11:18:19.8797021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:18:20.8796668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T11:18:21.8802964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T11:18:22.8799242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:18:23.8859444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T11:18:24.8801743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-17T11:18:25.8803863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-17T11:18:26.8802264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T11:18:27.8798477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.78,****.**,****.**,****.**
2022-04-17T11:18:28.8706549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.03,****.**,****.**,****.**
2022-04-17T11:18:29.8705006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-17T11:18:30.8706007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T11:18:31.8702279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:18:32.8708536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:18:33.8704174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:18:34.8700411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T11:18:35.8706727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T11:18:36.8708766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T11:18:37.8706970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.70,****.**,****.**,****.**
2022-04-17T11:18:38.8705431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T11:18:39.8707061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T11:18:40.8701878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T11:18:41.8708129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T11:18:42.8705301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T11:18:43.8711571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T11:18:44.8707842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:18:45.8707459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T11:18:46.8703686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-17T11:18:47.8710432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-17T11:18:48.8706648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T11:18:49.8713793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T11:18:50.8710086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T11:18:51.8707549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:18:52.8713737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T11:18:53.8706804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T11:18:54.8711100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:18:55.8706875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T11:18:56.8714659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T11:18:57.8710886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.66,****.**,****.**,****.**
2022-04-17T11:18:58.8708323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:18:59.8716362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T11:19:00.8742857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-17T11:19:01.8716880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T11:19:02.8715109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T11:19:03.8711394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T11:19:04.8718583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T11:19:05.8714883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T11:19:06.8711127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:19:07.8717364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T11:19:08.8718060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T11:19:09.8714329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T11:19:10.8720556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T11:19:11.8716820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T11:19:12.8713864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T11:19:13.8712712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T11:19:14.8718879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T11:19:15.8716375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T11:19:16.8722547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:19:17.8719536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:19:18.8720484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T11:19:19.8716710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:19:20.8723670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T11:19:21.8714884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T11:19:22.8717459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T11:19:23.8723755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T11:19:24.8721437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T11:19:25.8718065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T11:19:26.8716538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:19:27.8725569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T11:19:28.8716791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:19:29.8724756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.94,****.**,****.**,****.**
2022-04-17T11:19:30.8721022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-17T11:19:31.8727287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.79,****.**,****.**,****.**
2022-04-17T11:19:32.8723586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-17T11:19:33.8719859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:19:34.8720320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T11:19:35.8626950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:19:36.8723369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:19:37.8720792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:19:38.8720048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T11:19:39.8621559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:19:40.8627798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T11:19:41.8624117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T11:19:42.8630259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T11:19:43.8626621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T11:19:44.8623590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T11:19:45.8625033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T11:19:46.8623225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:19:47.8627492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:19:48.8626804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:19:49.8627440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:19:50.8625705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:19:51.8624093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T11:19:52.8625772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T11:19:53.8631993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T11:19:54.8629383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T11:19:55.8625696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-17T11:19:56.8631893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T11:19:57.8628145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T11:19:58.8634404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-17T11:19:59.8630680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T11:20:00.8629558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T11:20:01.8630208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:20:02.8629522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:20:03.8635736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T11:20:04.8631954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T11:20:05.8638214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-17T11:20:06.8634855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-17T11:20:07.8634097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T11:20:08.8631326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:20:09.8637533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T11:20:10.8633820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T11:20:11.8640096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:20:12.8636348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:20:13.8639583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T11:20:14.8638049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.63,****.**,****.**,****.**
2022-04-17T11:20:15.8639944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.80,****.**,****.**,****.**
2022-04-17T11:20:16.8636216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T11:20:17.8636505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T11:20:18.8634511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T11:20:19.8640708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T11:20:20.8640812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T11:20:21.8639058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T11:20:22.8637515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:20:23.8639189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:20:24.8635481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-17T11:20:25.8642491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T11:20:26.8643654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T11:20:27.8639963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-17T11:20:28.8636240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T11:20:29.8642511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T11:20:30.8638750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:20:31.8645280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:20:32.8644331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:20:33.8641927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T11:20:34.8638256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T11:20:35.8644999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.82,****.**,****.**,****.**
2022-04-17T11:20:36.8641279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-17T11:20:37.8647478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:20:38.8643771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-17T11:20:39.8641774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T11:20:40.8640277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T11:20:41.8646438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T11:20:42.8643695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T11:20:43.8548944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T11:20:44.8547417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:20:45.8546052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:20:46.8641938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:20:47.8551816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-17T11:20:48.8543750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T11:20:49.8549950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T11:20:50.8543691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:20:51.8550006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T11:20:52.8546213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T11:20:53.8552458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:20:54.8549638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T11:20:55.8551231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:20:56.8547496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:20:57.8545568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-17T11:20:58.8552598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T11:20:59.8548891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:21:00.8546949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T11:21:01.8553149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T11:21:02.8549413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T11:21:03.8555679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T11:21:04.8551954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:21:05.8551639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T11:21:06.8550055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:21:07.8550414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T11:21:08.8556648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T11:21:09.8553971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T11:21:10.8550273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:21:11.8556549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:21:12.8552795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:21:13.8553767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T11:21:14.8552228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:21:15.8553651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T11:21:16.8552465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T11:21:17.8554435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T11:21:18.8558242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T11:21:19.8554556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.72,****.**,****.**,****.**
2022-04-17T11:21:20.8560846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T11:21:21.8559708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:21:22.8556003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-17T11:21:23.8562217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T11:21:24.8558521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:21:25.8554813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T11:21:26.8560993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T11:21:27.8557327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:21:28.8563504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:21:29.8559796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:21:30.8558858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-17T11:21:31.8565078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:21:32.8561403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:21:33.8599428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:21:34.8563865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T11:21:35.8563604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:21:36.8564571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T11:21:37.8562395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T11:21:38.8558670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:21:39.8566629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:21:40.8564028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:21:41.8560297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-17T11:21:42.8564657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T11:21:43.8560983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T11:21:44.8567196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:21:45.8563432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T11:21:46.8569759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:21:47.8566010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:21:48.8562267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T11:21:49.8468871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T11:21:50.8564750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:21:51.8471399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:21:52.8467726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-17T11:21:53.8465300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:21:54.8471508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-17T11:21:55.8467826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:21:56.8464066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T11:21:57.8470326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T11:21:58.8466615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T11:21:59.8472821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:22:00.8470113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T11:22:01.8466405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T11:22:02.8473352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:22:03.8469657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.56,****.**,****.**,****.**
2022-04-17T11:22:04.8473120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T11:22:05.8474939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T11:22:06.8476339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:22:07.8472626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T11:22:08.8468869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T11:22:09.8471880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T11:22:10.8478137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T11:22:11.8474451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T11:22:12.8470724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T11:22:13.8471830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T11:22:14.8478039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T11:22:15.8474568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.74,****.**,****.**,****.**
2022-04-17T11:22:16.8476097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:22:17.8474128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T11:22:18.8480310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T11:22:19.8476652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T11:22:20.8472929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T11:22:21.8479176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T11:22:22.8475387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:22:23.8481664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:22:24.8479727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:22:25.8476002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:22:26.8482939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T11:22:27.8474903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-17T11:22:28.8481151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T11:22:29.8477419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-17T11:22:30.8483633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-17T11:22:31.8480880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T11:22:32.8477139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:22:33.8483350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T11:22:34.8479620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:22:35.8485882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:22:36.8485261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:22:37.8481622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-17T11:22:38.8477864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T11:22:39.8487335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T11:22:40.8483583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T11:22:41.8483189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T11:22:42.8479488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-17T11:22:43.8486240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T11:22:44.8482520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:22:45.8488759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:22:46.8485079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:22:47.8481313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T11:22:48.8487613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:22:49.8487056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T11:22:50.8488236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T11:22:51.8484498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T11:22:52.8490729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T11:22:53.8487033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T11:22:54.8483310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T11:22:55.8489587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T11:22:56.8391652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T11:22:57.8389687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:22:58.8387521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T11:22:59.8393790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:23:00.8392008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:23:01.8393237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T11:23:02.8387325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:23:03.8393578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T11:23:04.8389835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T11:23:05.8386152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T11:23:06.8394083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T11:23:07.8390366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T11:23:08.8390851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:23:09.8389119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.58,****.**,****.**,****.**
2022-04-17T11:23:10.8395375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T11:23:11.8391581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T11:23:12.8397852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T11:23:13.8394169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T11:23:14.8390453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:23:15.8396664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T11:23:16.8390381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T11:23:17.8398542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:23:18.8394815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:23:19.8392426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:23:20.8400001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T11:23:21.8398485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T11:23:22.8394737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:23:23.8392183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T11:23:24.8398445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-17T11:23:25.8395785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T11:23:26.8402088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:23:27.8401141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:23:28.8397362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:23:29.8401308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:23:30.8396124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:23:31.8404273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-17T11:23:32.8402705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-17T11:23:33.8401318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T11:23:34.8397659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T11:23:35.8404852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-17T11:23:36.8401097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T11:23:37.8397364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:23:38.8403526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T11:23:39.8401241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:23:40.8397508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:23:41.8404231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:23:42.8400428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:23:43.8407643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-17T11:23:44.8405652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:23:45.8402055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T11:23:46.8409089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:23:47.8405553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T11:23:48.8401680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:23:49.8407925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T11:23:50.8402012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T11:23:51.8409973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:23:52.8404942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:23:53.8411174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T11:23:54.8408834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-17T11:23:55.8406592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:23:56.8405248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T11:23:57.8407170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:23:58.8403428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T11:23:59.8409688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T11:24:00.8406012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T11:24:01.8406263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:24:02.8312903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:24:03.8409483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:24:04.8311685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T11:24:05.8407513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T11:24:06.8314895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T11:24:07.8311173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T11:24:08.8307467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T11:24:09.8316375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T11:24:10.8312678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.*,*****.**
2022-04-17T11:24:11.8308951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T11:24:12.8315211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T11:24:13.8311435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:24:14.8317620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:24:15.8315918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.54,****.**,****.**,****.**
2022-04-17T11:24:16.8312201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T11:24:17.8310082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T11:24:18.8316395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.74,****.**,****.**,****.**
2022-04-17T11:24:19.8312610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-17T11:24:20.8311222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T11:24:21.8317511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T11:24:22.8313757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:24:23.8312800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:24:24.8319068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:24:25.8316075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:24:26.8312406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:24:27.8318649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T11:24:28.8320441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-17T11:24:29.8316666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-17T11:24:30.8313840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T11:24:31.8320200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-17T11:24:32.8316415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T11:24:33.8322624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T11:24:34.8318887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T11:24:35.8315184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:24:36.8321439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:24:37.8319190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T11:24:38.8320634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:24:39.8321773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:24:40.8318046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:24:41.8324824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T11:24:42.8321093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T11:24:43.8318875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T11:24:44.8325143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T11:24:45.8325419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T11:24:46.8321692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:24:47.8327668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:24:48.8323945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T11:24:49.8320209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T11:24:50.8329287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T11:24:51.8328375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T11:24:52.8324629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T11:24:53.8324855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T11:24:54.8321145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T11:24:55.8327345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T11:24:56.8323639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:24:57.8329877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:24:58.8313982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:24:59.8244545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:25:00.8178341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-17T11:25:01.8174555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T11:25:02.8177544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T11:25:03.8175967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T11:25:04.8182819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T11:25:05.8179921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T11:25:06.8177168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T11:25:07.8183375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T11:25:08.8179623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T11:25:09.8175909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:25:10.8082605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-17T11:25:11.8178553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-17T11:25:12.8085082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.41,****.**,****.**,****.**
2022-04-17T11:25:13.8083316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-17T11:25:14.8083909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.41,****.**,****.**,****.**
2022-04-17T11:25:15.8082986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-17T11:25:16.8079234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T11:25:17.8085465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T11:25:18.8077870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T11:25:19.8084125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T11:25:20.8084493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:25:21.8080674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T11:25:22.8083884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-17T11:25:23.8080182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T11:25:24.8086896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-17T11:25:25.8083133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T11:25:26.8080084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T11:25:27.8086331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:25:28.8082596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:25:29.8084701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:25:30.8090937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:25:31.8087215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:25:32.8083492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:25:33.8089729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T11:25:34.8087285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T11:25:35.8083566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T11:25:36.8089837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T11:25:37.8086087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.50,****.**,****.**,****.**
2022-04-17T11:25:38.8092409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-17T11:25:39.8088672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T11:25:40.8084933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T11:25:41.8091135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T11:25:42.8093317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:25:43.8094680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-17T11:25:44.8090965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-17T11:25:45.8087252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:25:46.8092353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T11:25:47.8094072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:25:48.8095456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T11:25:49.8091774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T11:25:50.8088080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:25:51.8094310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T11:25:52.8090572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T11:25:53.8096739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T11:25:54.8093043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T11:25:55.8090255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.66,****.**,****.**,****.**
2022-04-17T11:25:56.8096466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-17T11:25:57.8094121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T11:25:58.8095036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T11:25:59.8091282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T11:26:00.8099074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:26:01.8095375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T11:26:02.8095003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T11:26:03.8101229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T11:26:04.8097511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T11:26:05.8100501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.60,****.**,****.**,****.**
2022-04-17T11:26:06.8096739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T11:26:07.8096931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-17T11:26:08.8103181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T11:26:09.8096674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T11:26:10.8102930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T11:26:11.8099246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T11:26:12.8095454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:26:13.8101680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:26:14.8104770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T11:26:15.8101021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T11:26:16.8005416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-17T11:26:17.8101288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.39,****.**,****.**,****.**
2022-04-17T11:26:18.8097552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.59,****.**,****.**,****.**
2022-04-17T11:26:19.8004229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T11:26:20.8002187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T11:26:21.8002635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:26:22.8004339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:26:23.8000623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T11:26:24.8006931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T11:26:25.8003131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T11:26:26.8001027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:26:27.8007230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:26:28.8003553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-17T11:26:29.8009743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T11:26:30.8001210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:26:31.8002199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T11:26:32.8004911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T11:26:33.8008826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:26:34.8008104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T11:26:35.8004378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T11:26:36.8010632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T11:26:37.8006897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:26:38.8003153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-17T11:26:39.8012375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:26:40.8010612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T11:26:41.8006906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T11:26:42.8013100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T11:26:43.8009425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-17T11:26:44.8005669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T11:26:45.8012433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T11:26:46.8009627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T11:26:47.8008235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:26:48.8014487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:26:49.8010777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T11:26:50.8007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T11:26:51.8015261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T11:26:52.8013701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T11:26:53.8009930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T11:26:54.8015922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-17T11:26:55.8012187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T11:26:56.8012676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:26:57.8018891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:26:58.8015238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:26:59.8011444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:27:00.8017690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:27:01.8014474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T11:27:02.8010758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T11:27:03.8016969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T11:27:04.8015582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T11:27:05.8014803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T11:27:06.8013118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:27:07.8017094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T11:27:08.8013332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T11:27:09.8019587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:27:10.8015892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:27:11.8022105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T11:27:12.8018393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:27:13.8016986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T11:27:14.8023256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T11:27:15.8019523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T11:27:16.8015777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:27:17.8017534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T11:27:18.8018722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:27:19.8019838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T11:27:20.8018256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:27:21.8024488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:27:22.8018576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T11:27:23.7925239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T11:27:24.8021559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T11:27:25.8027809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-17T11:27:26.7925227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:27:27.7923997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T11:27:28.7922460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T11:27:29.7924651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:27:30.7924846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:27:31.7921110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T11:27:32.7921471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:27:33.7923427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T11:27:34.7929620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T11:27:35.7925968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:27:36.7922273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T11:27:37.7928446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T11:27:38.7925049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T11:27:39.7931266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T11:27:40.7927563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:27:41.7923881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:27:42.7930073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:27:43.7926336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:27:44.7932594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T11:27:45.7929773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-17T11:27:46.7926046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T11:27:47.7932301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-17T11:27:48.7928601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T11:27:49.7934814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:27:50.7931427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T11:27:51.7935152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T11:27:52.7934084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T11:27:53.7930327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T11:27:54.7936528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:27:55.7932833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:27:56.7929126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:27:57.7935657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T11:27:58.7937121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T11:27:59.7933451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:28:00.7929737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T11:28:01.7938363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T11:28:02.7934607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:28:03.7930903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:28:04.7937127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:28:05.7933440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:28:06.7932932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:28:07.7941301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T11:28:08.7937588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T11:28:09.7935051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T11:28:10.7941230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T11:28:11.7937546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T11:28:12.7933817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T11:28:13.7934410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T11:28:14.7940653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T11:28:15.7936915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:28:16.7943184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:28:17.7941788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T11:28:18.7935643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-17T11:28:19.7941913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-17T11:28:20.7936199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T11:28:21.7942445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T11:28:22.7938764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T11:28:23.7944979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:28:24.7943156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:28:25.7939403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:28:26.7945151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:28:27.7941410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:28:28.7848141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:28:29.7944068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T11:28:30.7940244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T11:28:31.7846931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T11:28:32.7843254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:28:33.7849386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T11:28:34.7846416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T11:28:35.7847688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T11:28:36.7845872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T11:28:37.7842196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T11:28:38.7849437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:28:39.7845715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T11:28:40.7842861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:28:41.7850046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:28:42.7849038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T11:28:43.7845351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T11:28:44.7851640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T11:28:45.7850091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T11:28:46.7852208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:28:47.7850407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:28:48.7848828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:28:49.7845088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:28:50.7851635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T11:28:51.7847942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T11:28:52.7855130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-17T11:28:53.7852763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-17T11:28:54.7848959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:28:55.7855190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:28:56.7851538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:28:57.7847819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T11:28:58.7855021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:28:59.7852717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:29:00.7848949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:29:01.7855185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T11:29:02.7851446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T11:29:03.7858810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T11:29:04.7850622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T11:29:05.7856840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:29:06.7857230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:29:07.7855665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T11:29:08.7851957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T11:29:09.7859516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T11:29:10.7855783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:29:11.7852082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:29:12.7858336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:29:13.7855114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.57,****.**,****.**,****.**
2022-04-17T11:29:14.7861233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T11:29:15.7857566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-17T11:29:16.7853882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T11:29:17.7860079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:29:18.7856319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-17T11:29:19.7854982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:29:20.7861208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:29:21.7857501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:29:22.7863703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:29:23.7859983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T11:29:24.7856285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-17T11:29:25.7861019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:29:26.7860294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.59,****.**,****.**,****.**
2022-04-17T11:29:27.7858257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T11:29:28.7867067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T11:29:29.7864261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T11:29:30.7860560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T11:29:31.7864005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:29:32.7862496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T11:29:33.7861528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:29:34.7867862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T11:29:35.7861766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T11:29:36.7859992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T11:29:37.7866294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T11:29:38.7862506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T11:29:39.7870767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-17T11:29:40.7767430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T11:29:41.7767658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T11:29:42.7763956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T11:29:43.7764300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:29:44.7770531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:29:45.7766755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:29:46.7772709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T11:29:47.7771122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T11:29:48.7767374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T11:29:49.7773654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-17T11:29:50.7769885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T11:29:51.7766888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-17T11:29:52.7765325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T11:29:53.7774468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T11:29:54.7772471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:29:55.7770086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:29:56.7768978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T11:29:57.7775211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.31,****.**,****.**,****.**
2022-04-17T11:29:58.7769310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T11:29:59.7775456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.57,****.**,****.**,****.**
2022-04-17T11:30:00.7772446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-17T11:30:01.7768724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T11:30:02.7778046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T11:30:03.7776294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T11:30:04.7772611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:30:05.7776778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:30:06.7774989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:30:07.7772836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T11:30:08.7779029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T11:30:09.7775307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-17T11:30:10.7771672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T11:30:11.7777838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T11:30:12.7780755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T11:30:13.7779292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:30:14.7775539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:30:15.7772568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:30:16.7778752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:30:17.7775020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:30:18.7781563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:30:19.7777871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T11:30:20.7774628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T11:30:21.7780826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:30:22.7781309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T11:30:23.7798106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:30:24.7777058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:30:25.7785326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T11:30:26.7783877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T11:30:27.7780174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T11:30:28.7783871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:30:29.7780159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-17T11:30:30.7786329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-17T11:30:31.7782643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:30:32.7779996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:30:33.7786234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:30:34.7783973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T11:30:35.7780200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T11:30:36.7779761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T11:30:37.7784652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:30:38.7780981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:30:39.7787178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:30:40.7783929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:30:41.7790361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:30:42.7786459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T11:30:43.7782754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T11:30:44.7689374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T11:30:45.7785232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:30:46.7690218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T11:30:47.7691172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T11:30:48.7687455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:30:49.7684457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:30:50.7690693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:30:51.7686979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-17T11:30:52.7693282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-17T11:30:53.7689545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T11:30:54.7686682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:30:55.7692952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:30:56.7689221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T11:30:57.7695489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:30:58.7693134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T11:30:59.7689370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:31:00.7688883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:31:01.7695158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:31:02.7726290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T11:31:03.7694416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:31:04.7690646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-17T11:31:05.7696886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T11:31:06.7695969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T11:31:07.7693548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T11:31:08.7689814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:31:09.7696056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:31:10.7692343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T11:31:11.7698645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:31:12.7694876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:31:13.7693335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:31:14.7695283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T11:31:15.7697156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-17T11:31:16.7693417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T11:31:17.7751345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-17T11:31:18.7695927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T11:31:19.7697045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T11:31:20.7698904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T11:31:21.7697355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T11:31:22.7703532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T11:31:23.7703112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:31:24.7701138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-17T11:31:25.7697405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-17T11:31:26.7701603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T11:31:27.7697892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.66,****.**,****.**,****.**
2022-04-17T11:31:28.7704081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T11:31:29.7700379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T11:31:30.7696698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-17T11:31:31.7702923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T11:31:32.7701705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T11:31:33.7699817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:31:34.7705980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:31:35.7702297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T11:31:36.7700492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:31:37.7706688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T11:31:38.7702988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T11:31:39.7706229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T11:31:40.7702391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T11:31:41.7708705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:31:42.7707108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T11:31:43.7703378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:31:44.7710734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:31:45.7708828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:31:46.7706776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T11:31:47.7708729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T11:31:48.7705038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:31:49.7611673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T11:31:50.7707567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T11:31:51.7703817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T11:31:52.7610737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T11:31:53.7612725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:31:54.7610020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T11:31:55.7609299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:31:56.7610461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:31:57.7606731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T11:31:58.7614328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T11:31:59.7610620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:32:00.7607388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:32:01.7614978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:32:02.7611279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-17T11:32:03.7608805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T11:32:04.7615075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T11:32:05.7612069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T11:32:06.7609497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:32:07.7615775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T11:32:08.7609435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-17T11:32:09.7615659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-17T11:32:10.7611924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T11:32:11.7618173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:32:12.7614445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:32:13.7611317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:32:14.7619648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T11:32:15.7611659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:32:16.7617856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:32:17.7614132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:32:18.7620423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:32:19.7618220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T11:32:20.7615968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-17T11:32:21.7622253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T11:32:22.7618525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T11:32:23.7614787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-17T11:32:24.7621068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:32:25.7617322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:32:26.7623564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:32:27.7620176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:32:28.7616489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:32:29.7622694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:32:30.7622672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T11:32:31.7619890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T11:32:32.7626075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T11:32:33.7622360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:32:34.7618689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T11:32:35.7626556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:32:36.7622846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:32:37.7619127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T11:32:38.7618775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:32:39.7626167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T11:32:40.7621641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:32:41.7627876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T11:32:42.7625444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T11:32:43.7621784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-17T11:32:44.7628025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T11:32:45.7626027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T11:32:46.7624673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T11:32:47.7630935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T11:32:48.7628560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:32:49.7624865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T11:32:50.7624904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:32:51.7632250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:32:52.7631519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-17T11:32:53.7629134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.76,****.**,****.**,****.**
2022-04-17T11:32:54.7625428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-17T11:32:55.7631643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T11:32:56.7627925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T11:32:57.7634206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-17T11:32:58.7534246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T11:32:59.7532473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T11:33:00.7530911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T11:33:01.7528934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T11:33:02.7527754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:33:03.7526456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T11:33:04.7532649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T11:33:05.7529676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:33:06.7530841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-17T11:33:07.7537074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T11:33:08.7573054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T11:33:09.7530989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.80,****.**,****.**,****.**
2022-04-17T11:33:10.7537222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T11:33:11.7533581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-17T11:33:12.7533265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T11:33:13.7531933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:33:14.7533311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.65,****.**,****.**,****.**
2022-04-17T11:33:15.7539524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T11:33:16.7535805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T11:33:17.7532141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-17T11:33:18.7538353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T11:33:19.7534625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T11:33:20.7540847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T11:33:21.7537138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T11:33:22.7533656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T11:33:23.7539925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T11:33:24.7536204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:33:25.7541811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T11:33:26.7539633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T11:33:27.7535853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:33:28.7537055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T11:33:29.7544151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.50,****.**,****.**,****.**
2022-04-17T11:33:30.7540490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T11:33:31.7537426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T11:33:32.7535626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T11:33:33.7541898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T11:33:34.7538173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T11:33:35.7544376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:33:36.7540731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-17T11:33:37.7543958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T11:33:38.7540256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T11:33:39.7547523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T11:33:40.7543822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T11:33:41.7540835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T11:33:42.7545309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T11:33:43.7541625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T11:33:44.7548541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T11:33:45.7544820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T11:33:46.7541100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:33:47.7547353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T11:33:48.7544974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T11:33:49.7541241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T11:33:50.7548833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-17T11:33:51.7545152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T11:33:52.7551401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:33:53.7547644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T11:33:54.7544628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T11:33:55.7546766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T11:33:56.7552975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T11:33:57.7581860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:33:58.7547680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T11:33:59.7553927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T11:34:00.7580721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T11:34:01.7546570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T11:34:02.7548539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T11:34:03.7455215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T11:34:04.7455511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:34:05.7451754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:34:06.7548123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:34:07.7454756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:34:08.7451037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:34:09.7447347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.47,****.**,****.**,****.**
2022-04-17T11:34:10.7453532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:34:11.7449825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T11:34:12.7456043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T11:34:13.7452340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:34:14.7458612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T11:34:15.7459114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T11:34:16.7455333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T11:34:17.7456685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T11:34:18.7454735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:34:19.7458962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T11:34:20.7457264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-17T11:34:21.7453481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-17T11:34:22.7461084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-17T11:34:23.7459730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T11:34:24.7457710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-17T11:34:25.7454046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T11:34:26.7460217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:34:27.7456499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T11:34:28.7462715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:34:29.7459044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:34:30.7455277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:34:31.7455201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T11:34:32.7461426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T11:34:33.7461794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:34:34.7458064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T11:34:35.7464360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T11:34:36.7460635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T11:34:37.7458270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T11:34:38.7464501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T11:34:39.7461631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T11:34:40.7457903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T11:34:41.7465323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T11:34:42.7463370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T11:34:43.7459632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T11:34:44.7465877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-17T11:34:45.7462142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.41,****.**,****.**,****.**
2022-04-17T11:34:46.7468420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T11:34:47.7464629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T11:34:48.7463476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T11:34:49.7461714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T11:34:50.7465577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T11:34:51.7464448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T11:34:52.7465443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:34:53.7461668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.35,****.**,****.**,****.**
2022-04-17T11:34:54.7462264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T11:34:55.7468490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T11:34:56.7465301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T11:34:57.7471571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T11:34:58.7467826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T11:34:59.7464109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T11:35:00.7470347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:35:01.7470319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T11:35:02.7468427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:35:03.7464628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:35:04.7470884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T11:35:05.7467157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T11:35:06.7473422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.47,****.**,****.**,****.**
2022-04-17T11:35:07.7469706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.32,****.**,****.**,****.**
2022-04-17T11:35:08.7475906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-17T11:35:09.7472192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-17T11:35:10.7468486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-17T11:35:11.7375119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T11:35:12.7471061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T11:35:13.7377624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:35:14.7371567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:35:15.7377759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T11:35:16.7374073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-17T11:35:17.7370637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.38,****.**,****.**,****.**
2022-04-17T11:35:18.7376879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T11:35:19.7373114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T11:35:20.7375116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T11:35:21.7371369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T11:35:22.7378682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T11:35:23.7373693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:35:24.7379987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T11:35:25.7376185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T11:35:26.7372474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T11:35:27.7378710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T11:35:28.7375005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T11:35:29.7375805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-17T11:35:30.7382032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T11:35:31.7378295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T11:35:32.7374607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T11:35:33.7380795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T11:35:34.7377137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T11:35:35.7376534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:35:36.7382759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:35:37.7379573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T11:35:38.7375868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:35:39.7382108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T11:35:40.7378401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T11:35:41.7378546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.38,****.**,****.**,****.**
2022-04-17T11:35:42.7384812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T11:35:43.7381854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.52,****.**,****.**,****.**
2022-04-17T11:35:44.7378103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:35:45.7379262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T11:35:46.7385474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:35:47.7382603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:35:48.7388828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-17T11:35:49.7385879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T11:35:50.7379875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T11:35:51.7386119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T11:35:52.7386504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T11:35:53.7388688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T11:35:54.7384928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T11:35:55.7381700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:35:56.7387906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:35:57.7384742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T11:35:58.7390899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:35:59.7387945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T11:36:00.7384228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T11:36:01.7391380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T11:36:02.7389220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T11:36:03.7385491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T11:36:04.7391730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T11:36:05.7387998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T11:36:06.7385812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:36:07.7392089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T11:36:08.7389236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T11:36:09.7387528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T11:36:10.7393749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T11:36:11.7390038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.63,****.**,****.**,****.**
2022-04-17T11:36:12.7396262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T11:36:13.7392569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T11:36:14.7389736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-17T11:36:15.7395929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T11:36:16.7392740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T11:36:17.7393335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T11:36:18.7389647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T11:36:19.7390692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T11:36:20.7297384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T11:36:21.7294200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T11:36:22.7295232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:36:23.7291529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T11:36:24.7297791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T11:36:25.7294121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T11:36:26.7300350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T11:36:27.7296595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T11:36:28.7292869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T11:36:29.7293381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T11:36:30.7295736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:36:31.7299799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T11:36:32.7298626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.20,****.**,****.**,****.**
2022-04-17T11:36:33.7297252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-17T11:36:34.7295488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T11:36:35.7299850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T11:36:36.7296170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T11:36:37.7302355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T11:36:38.7298682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T11:36:39.7296090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:36:40.7301580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:36:41.7299844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:36:42.7298282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:36:43.7302574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T11:36:44.7298866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T11:36:45.7300034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-17T11:36:46.7307396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T11:36:47.7305615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-17T11:36:48.7301935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:36:49.7299743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T11:36:50.7306013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T11:36:51.7302776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:36:52.7309030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:36:53.7309324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:36:54.7305594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T11:36:55.7309444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T11:36:56.7305747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T11:36:57.7302753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-17T11:36:58.7311069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:36:59.7308559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T11:37:00.7304808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T11:37:01.7311086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T11:37:02.7307289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T11:37:03.7308806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:37:04.7305060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:37:05.7305354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T11:37:06.7307248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T11:37:07.7305922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T11:37:08.7313277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T11:37:09.7314624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-17T11:37:10.7310874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-17T11:37:11.7307190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:37:12.7313431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T11:37:13.7309673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T11:37:14.7316270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:37:15.7308119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:37:16.7309975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.49,****.**,****.**,****.**
2022-04-17T11:37:17.7297863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T11:37:18.7218620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T11:37:19.7157610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T11:37:20.7165208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-17T11:37:21.7161484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T11:37:22.7167684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T11:37:23.7164123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-17T11:37:24.7160320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T11:37:25.7066957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T11:37:26.7065446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:37:27.7161352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T11:37:28.7061762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T11:37:29.7068061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T11:37:30.7065072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T11:37:31.7061318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T11:37:32.7067568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T11:37:33.7063823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:37:34.7070998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T11:37:35.7070257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T11:37:36.7066547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T11:37:37.7063568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T11:37:38.7064673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T11:37:39.7070918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T11:37:40.7067877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T11:37:41.7064177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T11:37:42.7064714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T11:37:43.7071007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T11:37:44.7067296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-17T11:37:45.7073500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:37:46.7069750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:37:47.7108112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:37:48.7074697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:37:49.7075424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-17T11:37:50.7073688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T11:37:51.7072316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.34,****.**,****.**,****.**
2022-04-17T11:37:52.7068599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T11:37:53.7074912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-17T11:37:54.7074360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T11:37:55.7070654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:37:56.7076909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T11:37:57.7073163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T11:37:58.7069435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:37:59.7075694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:38:00.7071911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:38:01.7075250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:38:02.7071549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T11:38:03.7077745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:38:04.7076431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T11:38:05.7072660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T11:38:06.7080476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T11:38:07.7078247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T11:38:08.7074601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T11:38:09.7080761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:38:10.7077107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:38:11.7083268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:38:12.7082571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T11:38:13.7078847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T11:38:14.7075636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:38:15.7081904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T11:38:16.7078153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T11:38:17.7084411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T11:38:18.7080652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T11:38:19.7077839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T11:38:20.7084084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T11:38:21.7080385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:38:22.7086623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T11:38:23.7084668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T11:38:24.7082103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T11:38:25.7080706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-17T11:38:26.7086905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T11:38:27.7087455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-17T11:38:28.7083758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:38:29.7084300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T11:38:30.7082441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:38:31.6989050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:38:32.6989242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:38:33.6985536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T11:38:34.7082547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.54,****.**,****.**,****.**
2022-04-17T11:38:35.6990957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T11:38:36.6987271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.65,****.**,****.**,****.**
2022-04-17T11:38:37.6983513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:38:38.6989752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T11:38:39.6986020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T11:38:40.6992275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:38:41.6988541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T11:38:42.6991485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:38:43.6987775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:38:44.6993987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:38:45.6990247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T11:38:46.6988693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T11:38:47.6986721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T11:38:48.6994924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T11:38:49.6992742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:38:50.6989029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T11:38:51.6993171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:38:52.6988298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:38:53.6994588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:38:54.6990851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:38:55.6997056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-17T11:38:56.6993365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T11:38:57.6992800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.77,****.**,****.**,****.**
2022-04-17T11:38:58.6990874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-17T11:38:59.6997095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T11:39:00.6993910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T11:39:01.6990198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:39:02.6996420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T11:39:03.6992744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T11:39:04.6998974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:39:05.6995238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:39:06.6991491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T11:39:07.6999736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T11:39:08.6997126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T11:39:09.6993397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T11:39:10.6999610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T11:39:11.7043008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T11:39:12.7002109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T11:39:13.7002379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T11:39:14.6998692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T11:39:15.6994972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:39:16.7003522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:39:17.6999812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T11:39:18.7003130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:39:19.7002423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T11:39:20.6998714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T11:39:21.7004938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T11:39:22.6996680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T11:39:23.7004693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:39:24.7000940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T11:39:25.6997921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:39:26.7004159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T11:39:27.7000986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:39:28.7007270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T11:39:29.7004302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T11:39:30.7000473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-17T11:39:31.7007665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T11:39:32.7004014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:39:33.7005009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T11:39:34.7001317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T11:39:35.7000560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:39:36.7006827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T11:39:37.7007979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:39:38.7004198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:39:39.6911420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T11:39:40.6907647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T11:39:41.7004616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T11:39:42.7012452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.52,****.**,****.**,****.**
2022-04-17T11:39:43.6910452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T11:39:44.6912264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T11:39:45.6908575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-17T11:39:46.6906179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:39:47.6907869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T11:39:48.6905942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:39:49.6914122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:39:50.6908529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T11:39:51.6911249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T11:39:52.6911780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T11:39:53.6908024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T11:39:54.6914348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T11:39:55.6910581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T11:39:56.6908189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T11:39:57.6914437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T11:39:58.6912690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T11:39:59.6910272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:40:00.6916570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T11:40:01.6913346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-17T11:40:02.6918286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T11:40:03.6914599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.68,****.**,****.**,****.**
2022-04-17T11:40:04.6912021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-17T11:40:05.6916564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T11:40:06.6914581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T11:40:07.6910886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:40:08.6917110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T11:40:09.6913371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:40:10.6919661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:40:11.6915975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:40:12.6922134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T11:40:13.6912796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:40:14.6918980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T11:40:15.6922391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:40:16.6918661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:40:17.6916147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-17T11:40:18.6924078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T11:40:19.6922275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T11:40:20.6918570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T11:40:21.6915984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:40:22.6922208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:40:23.6918427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T11:40:24.6924200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T11:40:25.6920465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T11:40:26.6920650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T11:40:27.6919499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T11:40:28.6925675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T11:40:29.6922525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T11:40:30.6923135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:40:31.6919398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:40:32.6926371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:40:33.6925379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:40:34.6921715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T11:40:35.6927890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T11:40:36.6926965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T11:40:37.6923216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T11:40:38.6920651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:40:39.6926859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:40:40.6925949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:40:41.6922242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T11:40:42.6929381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:40:43.6931534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:40:44.6927792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:40:45.6924060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T11:40:46.6830694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T11:40:47.6926606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T11:40:48.6833306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T11:40:49.6829516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:40:50.6825795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:40:51.6831114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:40:52.6830360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T11:40:53.6828639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:40:54.6826803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T11:40:55.6833035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:40:56.6829359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:40:57.6827611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T11:40:58.6835740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:40:59.6827426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T11:41:00.6835619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-17T11:41:01.6831937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T11:41:02.6838157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-17T11:41:03.6834408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T11:41:04.6832822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T11:41:05.6834169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:41:06.6830459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:41:07.6837589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:41:08.6833881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T11:41:09.6840111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T11:41:10.6836345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.68,****.**,****.**,****.**
2022-04-17T11:41:11.6832626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-17T11:41:12.6838905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T11:41:13.6837373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T11:41:14.6833666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:41:15.6840608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:41:16.6836893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T11:41:17.6833481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:41:18.6841868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T11:41:19.6840305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T11:41:20.6836573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T11:41:21.6842794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-17T11:41:22.6839133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T11:41:23.6835367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T11:41:24.6841620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T11:41:25.6839224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T11:41:26.6837629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:41:27.6843853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:41:28.6840135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:41:29.6836963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T11:41:30.6843132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-17T11:41:31.6842982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T11:41:32.6839315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T11:41:33.6846463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T11:41:34.6842726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.62,****.**,****.**,****.**
2022-04-17T11:41:35.6846205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T11:41:36.6840299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T11:41:37.6846576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T11:41:38.6843605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T11:41:39.6849857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:41:40.6846087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-17T11:41:41.6842369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:41:42.6848607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:41:43.6845820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T11:41:44.6847592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:41:45.6843783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:41:46.6850045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:41:47.6846370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:41:48.6843156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T11:41:49.6849390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T11:41:50.6845652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:41:51.6851853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T11:41:52.6849735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:41:53.6845962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-17T11:41:54.6752588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-17T11:41:55.6748915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T11:41:56.6746736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-17T11:41:57.6755535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T11:41:58.6753718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:41:59.6751551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:42:00.6754144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:42:01.6751987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:42:02.6748209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T11:42:03.6754427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T11:42:04.6750746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T11:42:05.6757002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T11:42:06.6753739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T11:42:07.6750930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T11:42:08.6757194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T11:42:09.6754212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T11:42:10.6750462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T11:42:11.6756726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T11:42:12.6755959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:42:13.6752209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T11:42:14.6758465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:42:15.6754721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-17T11:42:16.6752596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T11:42:17.6758854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T11:42:18.6755826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.68,****.**,****.**,****.**
2022-04-17T11:42:19.6754470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T11:42:20.6762849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:42:21.6759096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:42:22.6756122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:42:23.6762386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:42:24.6761860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-17T11:42:25.6763525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T11:42:26.6762013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T11:42:27.6758312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:42:28.6765633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:42:29.6761920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T11:42:30.6758799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:42:31.6757263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T11:42:32.6765417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T11:42:33.6761690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:42:34.6758020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:42:35.6764218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T11:42:36.6762223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T11:42:37.6759433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T11:42:38.6768398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-17T11:42:39.6764690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T11:42:40.6761464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T11:42:41.6767718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T11:42:42.6767753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:42:43.6763990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T11:42:44.6761593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:42:45.6770201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:42:46.6766487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-17T11:42:47.6763310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-17T11:42:48.6769551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T11:42:49.6765686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T11:42:50.6771913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T11:42:51.6772847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:42:52.6770831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:42:53.6769223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:42:54.6765452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T11:42:55.6772216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:42:56.6770247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:42:57.6769447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T11:42:58.6765820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:42:59.6672436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:43:00.6768308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T11:43:01.6674986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T11:43:02.6671229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T11:43:03.6672735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T11:43:04.6669019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T11:43:05.6669304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T11:43:06.6677722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:43:07.6675710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:43:08.6677823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:43:09.6674113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:43:10.6670415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:43:11.6676651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:43:12.6673219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:43:13.6671451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:43:14.6679873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T11:43:15.6676147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T11:43:16.6672425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:43:17.6679161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:43:18.6680459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:43:19.6672132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T11:43:20.6678417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T11:43:21.6674640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T11:43:22.6673101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T11:43:23.6681100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T11:43:24.6677325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T11:43:25.6681421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T11:43:26.6720304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T11:43:27.6675266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:43:28.6681576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:43:29.6677818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:43:30.6676461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:43:31.6682692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:43:32.6683492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:43:33.6679723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T11:43:34.6686189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:43:35.6682465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T11:43:36.6678805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T11:43:37.6680713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:43:38.6686945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T11:43:39.6680999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:43:40.6682693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:43:41.6681342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T11:43:42.6689295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T11:43:43.6685608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T11:43:44.6681842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:43:45.6688093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T11:43:46.6685866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T11:43:47.6718996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T11:43:48.6690388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T11:43:49.6687168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:43:50.6683409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:43:51.6689670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:43:52.6685963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:43:53.6692228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T11:43:54.6688474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-17T11:43:55.6684706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:43:56.6691520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:43:57.6687772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T11:43:58.6687676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T11:43:59.6686002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T11:44:00.6692243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:44:01.6693264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:44:02.6689551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:44:03.6689563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T11:44:04.6596235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T11:44:05.6692615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:44:06.6688903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T11:44:07.6596246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T11:44:08.6592517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T11:44:09.6592612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T11:44:10.6588916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:44:11.6595182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:44:12.6591405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:44:13.6597667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:44:14.6593931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T11:44:15.6596154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.46,****.**,****.**,****.**
2022-04-17T11:44:16.6591732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T11:44:17.6597965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T11:44:18.6594257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:44:19.6600511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:44:20.6596761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:44:21.6595369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-17T11:44:22.6601608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T11:44:23.6595567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T11:44:24.6601807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:44:25.6598752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.58,****.**,****.**,****.**
2022-04-17T11:44:26.6600388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-17T11:44:27.6596669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.33,****.**,****.**,****.**
2022-04-17T11:44:28.6602961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T11:44:29.6599183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T11:44:30.6595445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:44:31.6601738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T11:44:32.6597986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T11:44:33.6604215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T11:44:34.6600481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T11:44:35.6596749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:44:36.6603050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T11:44:37.6599292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:44:38.6606253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T11:44:39.6604247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T11:44:40.6600591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:44:41.6601381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T11:44:42.6607603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T11:44:43.6604584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T11:44:44.6600846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T11:44:45.6607108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T11:44:46.6603357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:44:47.6609561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T11:44:48.6606639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T11:44:49.6602916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T11:44:50.6609045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T11:44:51.6605345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T11:44:52.6611575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T11:44:53.6607867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T11:44:54.6608705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:44:55.6604978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T11:44:56.6611681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T11:44:57.6607134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:44:58.6613389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-17T11:44:59.6606617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:45:00.6608828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:45:01.6605151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:45:02.6612297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T11:45:03.6610090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T11:45:04.6606377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T11:45:05.6607062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:45:06.6615680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:45:07.6609695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T11:45:08.6615945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:45:09.6609980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T11:45:10.6616194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T11:45:11.6612509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T11:45:12.6608757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T11:45:13.6515492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T11:45:14.6611819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T11:45:15.6609582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T11:45:16.6516246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T11:45:17.6517278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:45:18.6514679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:45:19.6513726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T11:45:20.6519948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T11:45:21.6516806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-17T11:45:22.6513052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-17T11:45:23.6519801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T11:45:24.6516028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T11:45:25.6513477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T11:45:26.6519693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T11:45:27.6516484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T11:45:28.6514721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:45:29.6523384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:45:30.6521542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:45:31.6519370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T11:45:32.6515616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T11:45:33.6515947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-17T11:45:34.6522240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T11:45:35.6519177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T11:45:36.6516999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T11:45:37.6523277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T11:45:38.6519501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T11:45:39.6526092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:45:40.6522370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T11:45:41.6518936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:45:42.6526706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T11:45:43.6518496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T11:45:44.6527654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T11:45:45.6522251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T11:45:46.6519864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:45:47.6526106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T11:45:48.6523398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T11:45:49.6529645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T11:45:50.6525922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T11:45:51.6528028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T11:45:52.6526380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T11:45:53.6524607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T11:45:54.6522986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T11:45:55.6525034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T11:45:56.6531148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T11:45:57.6528577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T11:45:58.6524831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.61,****.**,****.**,****.**
2022-04-17T11:45:59.6524170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T11:46:00.6530433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T11:46:01.6527540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T11:46:02.6533050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:46:03.6529386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:46:04.6525605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-17T11:46:05.6531830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T11:46:06.6528112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T11:46:07.6530352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T11:46:08.6526646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T11:46:09.6532899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T11:46:10.6529155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T11:46:11.6535409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:46:12.6531663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:46:13.6527943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:46:14.6529470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:46:15.6537946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T11:46:16.6534157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:46:17.6530468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T11:46:18.6532774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T11:46:19.6439352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T11:46:20.6535274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T11:46:21.6531553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T11:46:22.6438193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:46:23.6434473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:46:24.6440693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:46:25.6437294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:46:26.6438439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T11:46:27.6434712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T11:46:28.6434874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T11:46:29.6441075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T11:46:30.6437383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T11:46:31.6433711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:46:32.6439956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T11:46:33.6437320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T11:46:34.6442129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T11:46:35.6436294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T11:46:36.6442457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:46:37.6438751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T11:46:38.6444498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T11:46:39.6440754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T11:46:40.6437509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-17T11:46:41.6439338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-17T11:46:42.6445611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T11:46:43.6442605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:46:44.6438903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T11:46:45.6442958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:46:46.6440575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:46:47.6446321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T11:46:48.6441587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T11:46:49.6439833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-17T11:46:50.6446044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-17T11:46:51.6443258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T11:46:52.6447475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-17T11:46:53.6443769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T11:46:54.6450740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T11:46:55.6447030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T11:46:56.6447504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T11:46:57.6443804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T11:46:58.6450054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:46:59.6446355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T11:47:00.6447831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T11:47:01.6444121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T11:47:02.6450575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T11:47:03.6449257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T11:47:04.6445616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T11:47:05.6451778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T11:47:06.6453371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T11:47:07.6445344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T11:47:08.6453584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:47:09.6451332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:47:10.6447644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T11:47:11.6453886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T11:47:12.6450181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T11:47:13.6456344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T11:47:14.6449268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T11:47:15.6447767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T11:47:16.6453988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T11:47:17.6450748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T11:47:18.6457003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T11:47:19.6453989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T11:47:20.6450293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:47:21.6451321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T11:47:22.6459714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T11:47:23.6455974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T11:47:24.6452534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T11:47:25.6458753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T11:47:26.6455740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:47:27.6452040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T11:47:28.6360000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T11:47:29.6357693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:47:30.6353920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:47:31.6357802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:47:32.6354073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T11:47:33.6360274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T11:47:34.6356569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T11:47:35.6360548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T11:47:36.6356771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T11:47:37.6362961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T11:47:38.6359316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T11:47:39.6355547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T11:47:40.6358974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T11:47:41.6365246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T11:47:42.6358596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:47:43.6360618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-17T11:47:44.6358676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:47:45.6360724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T11:47:46.6365637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T11:47:47.6363267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T11:47:48.6365702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T11:47:49.6364141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T11:47:50.6360474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T11:47:51.6367338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T11:47:52.6367742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T11:47:53.6366788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T11:47:54.6368732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.56,****.**,****.**,****.**
2022-04-17T11:47:55.6365964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T11:47:56.6362205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T11:47:57.6369400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T11:47:58.6365679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:47:59.6370237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:48:00.6366476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T11:48:01.6363332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T11:48:02.6369607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T11:48:03.6366148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:48:04.6363990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:48:05.6372538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T11:48:06.6368804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T11:48:07.6369572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T11:48:08.6365839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T11:48:09.6372946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:48:10.6369259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T11:48:11.6365583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T11:48:12.6371741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T11:48:13.6368053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T11:48:14.6370023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T11:48:15.6371939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:48:16.6368291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-17T11:48:17.6374506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T11:48:18.6370809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T11:48:19.6369023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T11:48:20.6377113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T11:48:21.6373372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:48:22.6370349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T11:48:23.6371423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:48:24.6372862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:48:25.6379211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:48:26.6375416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:48:27.6371982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T11:48:28.6378273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T11:48:29.6378732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T11:48:30.6380286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T11:48:31.6376599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:48:32.6372836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T11:48:33.6379154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T11:48:34.6375454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:48:35.6281695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T11:48:36.6278029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:48:37.6373887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:48:38.6283079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T11:48:39.6284314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:48:40.6280600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T11:48:41.6284208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T11:48:42.6280502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T11:48:43.6276781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T11:48:44.6283071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T11:48:45.6279284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T11:48:46.6285557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T11:48:47.6281832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:48:48.6278095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:48:49.6287457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T11:48:50.6279108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T11:48:51.6285411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T11:48:52.6283178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T11:48:53.6280953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T11:48:54.6287198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:48:55.6281244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T11:48:56.6281724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T11:48:57.6284261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T11:48:58.6290468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:48:59.6289979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T11:49:00.6288617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T11:49:01.6284903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T11:49:02.6291169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T11:49:03.6287463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T11:49:04.6283691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T11:49:05.6289972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T11:49:06.6286218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T11:49:07.6292443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T11:49:08.6288834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T11:49:09.6285063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T11:49:10.6291267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:49:11.6287542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T11:49:12.6293796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:49:13.6290038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T11:49:14.6286373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T11:49:15.6292525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T11:49:16.6288845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T11:49:17.6295066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T11:49:18.6291388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T11:49:19.6287727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T11:49:20.6293862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:49:21.6290115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:49:22.6296363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T11:49:23.6292645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T11:49:24.6288944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T11:49:25.6295164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T11:49:26.6291447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T11:49:27.6297698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:49:28.6293951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T11:49:29.6300244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T11:49:30.6296492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T11:49:31.6292758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:49:32.6299023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:49:33.6295264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T11:49:34.6301581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T11:49:35.6297782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.07,****.**,****.**,****.**
2022-04-17T11:49:36.6270501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T11:49:37.6201143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-17T11:49:38.6145403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T11:49:39.6052051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-17T11:49:40.6147981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T11:49:41.6144261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:49:42.6056161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:49:43.6047178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T11:49:44.6053372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T11:49:45.6049672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-17T11:49:46.6045959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T11:49:47.6052204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T11:49:48.6048473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T11:49:49.6054671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T11:49:50.6050975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T11:49:51.6047275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T11:49:52.6053477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:49:53.6049754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:49:54.6056030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T11:49:55.6052268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T11:49:56.6048559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.50,****.**,****.**,****.**
2022-04-17T11:49:57.6054797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T11:49:58.6051086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-17T11:49:59.6057323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T11:50:00.6053648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T11:50:01.6049905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T11:50:02.6056123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T11:50:03.6052359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T11:50:04.6058653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:50:05.6054929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:50:06.6051247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-17T11:50:07.6057485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T11:50:08.6053728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T11:50:09.6059937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T11:50:10.6056249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T11:50:11.6062522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T11:50:12.6058752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T11:50:13.6055054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T11:50:14.6061308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T11:50:15.6057550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T11:50:16.6063809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T11:50:17.6060088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.42,****.**,****.**,****.**
2022-04-17T11:50:18.6056324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T11:50:19.6062601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-17T11:50:20.6058903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:50:21.6065059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:50:22.6064473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T11:50:23.6065184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T11:50:24.6061486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T11:50:25.6058484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:50:26.6064718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:50:27.6060943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:50:28.6067218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T11:50:29.6063497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T11:50:30.6059777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:50:31.6065993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T11:50:32.6066722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:50:33.6062967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T11:50:34.6060580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:50:35.6068985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T11:50:36.6065263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T11:50:37.6061529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T11:50:38.6067911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:50:39.6064072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-17T11:50:40.6070319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T11:50:41.6064511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T11:50:42.6062960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.48,****.**,****.**,****.**
2022-04-17T11:50:43.6071526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T11:50:44.6069360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T11:50:45.6065627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T11:50:46.6066027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T11:50:47.5972714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T11:50:48.5969735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:50:49.6065513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:50:50.5973162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T11:50:51.5969392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T11:50:52.5966435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T11:50:53.5974001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T11:50:54.5970337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T11:50:55.5967654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T11:50:56.5973941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T11:50:57.5970683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:50:58.5976982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:50:59.5973235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:51:00.5972833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T11:51:01.5969104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T11:51:02.5976101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T11:51:03.5972407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T11:51:04.5971951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T11:51:05.5971001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T11:51:06.5977188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T11:51:07.5977048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T11:51:08.5973314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T11:51:09.5977383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T11:51:10.5973679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T11:51:11.5979911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T11:51:12.5976166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T11:51:13.5973454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T11:51:14.5979649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T11:51:15.5976285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T11:51:16.5982534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T11:51:17.5979608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T11:51:18.5975848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T11:51:19.5979809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T11:51:20.5976108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T11:51:21.5982323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T11:51:22.5978593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T11:51:23.5984816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T11:51:24.5981113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T11:51:25.5977407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T11:51:26.5983645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T11:51:27.5979866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-17T11:51:28.5986132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T11:51:29.5982400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-17T11:51:30.5978669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T11:51:31.5986690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T11:51:32.5983011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T11:51:33.5979211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T11:51:34.5985433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T11:51:35.5981745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T11:51:36.5987992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T11:51:37.5984870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T11:51:38.5990106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T11:51:39.5981801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T11:51:40.5990260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T11:51:41.5985029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T11:51:42.5986964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T11:51:43.5985384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T11:51:44.5991683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T11:51:45.5987934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T11:51:46.5984151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T11:51:47.5990470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-17T11:51:48.5987077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T11:51:49.5993257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T11:51:50.5992939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T11:51:51.5985450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T11:51:52.5992801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T11:51:53.5987877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T11:51:54.5989793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T11:51:55.5986078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:51:56.5894107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T11:51:57.5895097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T11:51:58.5996687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T11:51:59.5888237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T11:52:00.5894459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T11:52:01.5897832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-17T11:52:02.5894081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-17T11:52:03.5890368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T11:52:04.5896621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T11:52:05.5892891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T11:52:06.5890133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T11:52:07.5894295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-17T11:52:08.5890628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T11:52:09.5891355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T11:52:10.5897545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T11:52:11.5893838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T11:52:12.5900114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T11:52:13.5898372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T11:52:14.5894654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T11:52:15.5901151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T11:52:16.5897454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T11:52:17.5894856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T11:52:18.5901095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.38,****.**,****.**,****.**
2022-04-17T11:52:19.5897334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T11:52:20.5903595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T11:52:21.5900796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T11:52:22.5902545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.20,****.**,****.**,****.**
2022-04-17T11:52:23.5898872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T11:52:24.5895615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T11:52:25.5904010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T11:52:26.5900328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T11:52:27.5897315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T11:52:28.5903552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T11:52:29.5899799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T11:52:30.5906048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-17T11:52:31.5906907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T11:52:32.5905248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T11:52:33.5901544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T11:52:34.5901574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T11:52:35.5899549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T11:52:36.5905714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T11:52:37.5903165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T11:52:38.5904305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T11:52:39.5903408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T11:52:40.5909680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.20,****.**,****.**,****.**
2022-04-17T11:52:41.5905934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T11:52:42.5902194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T11:52:43.5903298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T11:52:44.5909525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T11:52:45.5905808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T11:52:46.5904235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T11:52:47.5910491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T11:52:48.5910489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T11:52:49.5906703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T11:52:50.5912973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T11:52:51.5909224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T11:52:52.5905551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T11:52:53.5905791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T11:52:54.5913995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T11:52:55.5911831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T11:52:56.5908119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T11:52:57.5914343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T11:52:58.5910978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-17T11:52:59.5908327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T11:53:00.5907590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T11:53:01.5814230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T11:53:02.5814291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.34,****.**,****.**,****.**
2022-04-17T11:53:03.5910186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T11:53:04.5810510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T11:53:05.5816749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.18,****.**,****.**,****.**
2022-04-17T11:53:06.5814540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T11:53:07.5811739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.22,****.**,****.**,****.**
2022-04-17T11:53:08.5817933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T11:53:09.5815548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T11:53:10.5811865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T11:53:11.5818096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T11:53:12.5814361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T11:53:13.5820629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T11:53:14.5816875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T11:53:15.5821368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T11:53:16.5817589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T11:53:17.5814746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T11:53:18.5812764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T11:53:19.5821952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T11:53:20.5818287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T11:53:21.5822125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T11:53:22.5818312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T11:53:23.5815286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T11:53:24.5821404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T11:53:25.5818602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T11:53:26.5815973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T11:53:27.5817741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T11:53:28.5855575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T11:53:29.5820192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T11:53:30.5818866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T11:53:31.5818178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T11:53:32.5825507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T11:53:33.5821782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T11:53:34.5818045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:53:35.5824312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:53:36.5820576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.32,****.**,****.**,****.**
2022-04-17T11:53:37.5821039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T11:53:38.5819690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T11:53:39.5825940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T11:53:40.5822522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T11:53:41.5823314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T11:53:42.5821744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T11:53:43.5823886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T11:53:44.5825772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T11:53:45.5830497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:53:46.5828960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T11:53:47.5827120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T11:53:48.5823407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-17T11:53:49.5830344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T11:53:50.5831528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T11:53:51.5827754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T11:53:52.5828005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T11:53:53.5829965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T11:53:54.5828327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T11:53:55.5830097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T11:53:56.5828327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T11:53:57.5834590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T11:53:58.5835061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T11:53:59.5831324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T11:54:00.5828193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T11:54:01.5835673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T11:54:02.5833907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T11:54:03.5832549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T11:54:04.5830850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T11:54:05.5837039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T11:54:06.5828060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T11:54:07.5834293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T11:54:08.5738125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-17T11:54:09.5734403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T11:54:10.5830238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T11:54:11.5736910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T11:54:12.5733222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T11:54:13.5732411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T11:54:14.5738616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T11:54:15.5739368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T11:54:16.5735674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T11:54:17.5732847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T11:54:18.5739057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:54:19.5732627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T11:54:20.5738784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-17T11:54:21.5735110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T11:54:22.5733355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T11:54:23.5739571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T11:54:24.5735894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T11:54:25.5742117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T11:54:26.5738406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T11:54:27.5734670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T11:54:28.5736816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T11:54:29.5738164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:54:30.5740590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T11:54:31.5736855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T11:54:32.5743553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T11:54:33.5739844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T11:54:34.5737109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T11:54:35.5743305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T11:54:36.5740031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T11:54:37.5746264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T11:54:38.5739584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:54:39.5748242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:54:40.5746471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T11:54:41.5742734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T11:54:42.5743423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T11:54:43.5741639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T11:54:44.5747895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T11:54:45.5744526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T11:54:46.5740786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T11:54:47.5744418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T11:54:48.5743261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T11:54:49.5743724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T11:54:50.5749936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:54:51.5746302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T11:54:52.5752478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.18,****.**,****.**,****.**
2022-04-17T11:54:53.5748743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T11:54:54.5745037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.42,****.**,****.**,****.**
2022-04-17T11:54:55.5751241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T11:54:56.5752799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T11:54:57.5746701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T11:54:58.5751607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T11:54:59.5747861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:55:00.5754869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T11:55:01.5753041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T11:55:02.5749363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:55:03.5750417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T11:55:04.5751460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T11:55:05.5747698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T11:55:06.5753964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T11:55:07.5750220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T11:55:08.5751967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T11:55:09.5750622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T11:55:10.5756866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T11:55:11.5753151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T11:55:12.5749398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T11:55:13.5755645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:55:14.5658634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-17T11:55:15.5656267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T11:55:16.5752125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T11:55:17.5653802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T11:55:18.5660037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T11:55:19.5656331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T11:55:20.5652664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T11:55:21.5658835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T11:55:22.5654151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:55:23.5656353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:55:24.5654439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:55:25.5659054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T11:55:26.5657878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T11:55:27.5654135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T11:55:28.5660431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:55:29.5662930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T11:55:30.5661377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T11:55:31.5658843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:55:32.5657648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T11:55:33.5656102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:55:34.5657561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:55:35.5665976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:55:36.5664627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T11:55:37.5658902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T11:55:38.5665109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T11:55:39.5662489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T11:55:40.5660713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T11:55:41.5664925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T11:55:42.5663471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T11:55:43.5666074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T11:55:44.5662283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T11:55:45.5668533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T11:55:46.5664845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T11:55:47.5661585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-17T11:55:48.5667860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T11:55:49.5664157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T11:55:50.5670356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T11:55:51.5666642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T11:55:52.5663602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-17T11:55:53.5668061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-17T11:55:54.5664344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T11:55:55.5670928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T11:55:56.5667198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T11:55:57.5663516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:55:58.5665810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.29,****.**,****.**,****.**
2022-04-17T11:55:59.5664463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T11:56:00.5670661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-17T11:56:01.5666969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T11:56:02.5673177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T11:56:03.5669423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T11:56:04.5669002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T11:56:05.5674820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T11:56:06.5671064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T11:56:07.5673525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:56:08.5672806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:56:09.5670214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T11:56:10.5676484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T11:56:11.5672772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-17T11:56:12.5669081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T11:56:13.5675267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T11:56:14.5671553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T11:56:15.5670176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T11:56:16.5678564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:56:17.5677034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:56:18.5673307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:56:19.5670499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T11:56:20.5678332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-17T11:56:21.5677316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T11:56:22.5673546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.46,****.**,****.**,****.**
2022-04-17T11:56:23.5580249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-17T11:56:24.5576503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T11:56:25.5672937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T11:56:26.5581749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T11:56:27.5578030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T11:56:28.5578292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T11:56:29.5580833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:56:30.5581222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T11:56:31.5577526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T11:56:32.5575706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T11:56:33.5583090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T11:56:34.5579368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T11:56:35.5575654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.41,****.**,****.**,****.**
2022-04-17T11:56:36.5581935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-17T11:56:37.5580103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T11:56:38.5586368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T11:56:39.5583605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T11:56:40.5579850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:56:41.5612229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:56:42.5583973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-17T11:56:43.5583252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T11:56:44.5579581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T11:56:45.5585784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T11:56:46.5615488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T11:56:47.5588265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T11:56:48.5581174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T11:56:49.5587435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:56:50.5584163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:56:51.5582186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T11:56:52.5590817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T11:56:53.5589493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T11:56:54.5585807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T11:56:55.5582568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-17T11:56:56.5590742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T11:56:57.5587025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T11:56:58.5590640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T11:56:59.5588744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T11:57:00.5583964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T11:57:01.5621422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:57:02.5590365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T11:57:03.5588825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:57:04.5585151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.63,****.**,****.**,****.**
2022-04-17T11:57:05.5591336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-17T11:57:06.5587595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.60,****.**,****.**,****.**
2022-04-17T11:57:07.5593789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.38,****.**,****.**,****.**
2022-04-17T11:57:08.5590091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T11:57:09.5591615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-17T11:57:10.5587873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T11:57:11.5594089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T11:57:12.5592562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T11:57:13.5591420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T11:57:14.5597656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T11:57:15.5590820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.62,****.**,****.**,****.**
2022-04-17T11:57:16.5597075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T11:57:17.5597655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-17T11:57:18.5596312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T11:57:19.5594133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T11:57:20.5592361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T11:57:21.5594338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T11:57:22.5592601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T11:57:23.5591233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:57:24.5597447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T11:57:25.5593766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T11:57:26.5601872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T11:57:27.5594443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-17T11:57:28.5592665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T11:57:29.5500090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T11:57:30.5595945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T11:57:31.5502604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T11:57:32.5499440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T11:57:33.5495629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T11:57:34.5502371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T11:57:35.5498675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T11:57:36.5496055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T11:57:37.5503448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.31,****.**,****.**,****.**
2022-04-17T11:57:38.5505017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T11:57:39.5501277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T11:57:40.5498934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T11:57:41.5537324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T11:57:42.5501764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T11:57:43.5500210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T11:57:44.5506428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T11:57:45.5499786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T11:57:46.5498846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T11:57:47.5506537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T11:57:48.5502804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-17T11:57:49.5502863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T11:57:50.5501226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T11:57:51.5509473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T11:57:52.5508674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T11:57:53.5504982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T11:57:54.5501262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T11:57:55.5507485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T11:57:56.5503761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T11:57:57.5510009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T11:57:58.5507415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T11:57:59.5503731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T11:58:00.5511501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T11:58:01.5507784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T11:58:02.5504731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T11:58:03.5510970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T11:58:04.5511479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T11:58:05.5511908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T11:58:06.5514009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T11:58:07.5510285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T11:58:08.5510768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:58:09.5508782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T11:58:10.5514979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-17T11:58:11.5518343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T11:58:12.5507582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T11:58:13.5513786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T11:58:14.5514005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T11:58:15.5510317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T11:58:16.5516505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T11:58:17.5512793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T11:58:18.5509045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T11:58:19.5517940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:58:20.5509818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T11:58:21.5511846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T11:58:22.5510438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-17T11:58:23.5516691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T11:58:24.5513544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T11:58:25.5519779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T11:58:26.5516042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T11:58:27.5512282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T11:58:28.5518550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T11:58:29.5517995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:58:30.5514278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T11:58:31.5520504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T11:58:32.5516763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.45,****.**,****.**,****.**
2022-04-17T11:58:33.5522997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-17T11:58:34.5519288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T11:58:35.5552662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T11:58:36.5422250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T11:58:37.5421949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T11:58:38.5418194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T11:58:39.5417542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T11:58:40.5419367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T11:58:41.5425642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T11:58:42.5423425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:58:43.5419717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T11:58:44.5425952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T11:58:45.5424789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T11:58:46.5422437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T11:58:47.5420459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T11:58:48.5419681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T11:58:49.5425936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T11:58:50.5422221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T11:58:51.5428430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T11:58:52.5425652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T11:58:53.5424281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:58:54.5425307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:58:55.5423949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T11:58:56.5430196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T11:58:57.5426464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T11:58:58.5422792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T11:58:59.5430503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T11:59:00.5428262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T11:59:01.5424413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T11:59:02.5424905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T11:59:03.5426791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T11:59:04.5424832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T11:59:05.5429735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T11:59:06.5426111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T11:59:07.5433809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T11:59:08.5427747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T11:59:09.5430293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:59:10.5432006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T11:59:11.5428290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:59:12.5434518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T11:59:13.5433588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T11:59:14.5431021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T11:59:15.5427242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T11:59:16.5435006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-17T11:59:17.5431347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T11:59:18.5437493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T11:59:19.5433829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T11:59:20.5431201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T11:59:21.5437469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T11:59:22.5437732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T11:59:23.5435330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T11:59:24.5431616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T11:59:25.5432095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T11:59:26.5430523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T11:59:27.5435653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T11:59:28.5431905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T11:59:29.5438156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T11:59:30.5434447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T11:59:31.5440686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T11:59:32.5433248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T11:59:33.5439502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T11:59:34.5439777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T11:59:35.5438028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T11:59:36.5440489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T11:59:37.5436682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T11:59:38.5442924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T11:59:39.5439237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T11:59:40.5439425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T11:59:41.5438052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T11:59:42.5439999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T11:59:43.5436309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T11:59:44.5342955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T11:59:45.5339229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T11:59:46.5337431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T11:59:47.5343665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T11:59:48.5343633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T11:59:49.5341616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-17T11:59:50.5339897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T11:59:51.5346129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T11:59:52.5346623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T11:59:53.5342914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T11:59:54.5342863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T11:59:55.5345198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T11:59:56.5341480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T11:59:57.5348182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T11:59:58.5346433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T11:59:59.5347772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T12:00:00.5346632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T12:00:01.5344433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.43,****.**,****.**,****.**
2022-04-17T12:00:02.5342672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-17T12:00:03.5348897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T12:00:04.5349246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-17T12:00:05.5347701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T12:00:06.5345923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T12:00:07.5344216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T12:00:08.5350505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:00:09.5346716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:00:10.5352952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T12:00:11.5349225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T12:00:12.5345520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-17T12:00:13.5351754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.31,****.**,****.**,****.**
2022-04-17T12:00:14.5351833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T12:00:15.5348126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T12:00:16.5354323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T12:00:17.5350624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T12:00:18.5351926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T12:00:19.5349750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T12:00:20.5355970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:00:21.5353172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:00:22.5351421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T12:00:23.5357604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T12:00:24.5353937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.36,****.**,****.**,****.**
2022-04-17T12:00:25.5350215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.56,****.**,****.**,****.**
2022-04-17T12:00:26.5351008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T12:00:27.5357193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T12:00:28.5358491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T12:00:29.5356719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T12:00:30.5358469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:00:31.5356484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:00:32.5355122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:00:33.5361345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T12:00:34.5358200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T12:00:35.5356560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:00:36.5352828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T12:00:37.5359069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:00:38.5357298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T12:00:39.5359297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:00:40.5355492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T12:00:41.5361757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:00:42.5358025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:00:43.5356233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:00:44.5362487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T12:00:45.5362516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T12:00:46.5356827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T12:00:47.5265523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T12:00:48.5363544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:00:49.5359840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T12:00:50.5266478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:00:51.5262875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:00:52.5264269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:00:53.5260530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:00:54.5267535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:00:55.5263817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.52,****.**,****.**,****.**
2022-04-17T12:00:56.5264073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T12:00:57.5262111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T12:00:58.5268318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-17T12:00:59.5264632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:01:00.5264079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:01:01.5270328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:01:02.5266660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T12:01:03.5262935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:01:04.5269132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:01:05.5265446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:01:06.5263825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:01:07.5267879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T12:01:08.5270438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T12:01:09.5267861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T12:01:10.5267122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-17T12:01:11.5273369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-17T12:01:12.5269680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T12:01:13.5271432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T12:01:14.5273180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T12:01:15.5268001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T12:01:16.5266271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:01:17.5273997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T12:01:18.5272914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-17T12:01:19.5270740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T12:01:20.5268899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:01:21.5275130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T12:01:22.5271464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T12:01:23.5268018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T12:01:24.5275815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T12:01:25.5272112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:01:26.5278313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:01:27.5274646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:01:28.5270878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-17T12:01:29.5277130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T12:01:30.5273414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:01:31.5279609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T12:01:32.5275898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T12:01:33.5279995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:01:34.5276236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:01:35.5273727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T12:01:36.5279941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:01:37.5276207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:01:38.5278694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:01:39.5273539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:01:40.5281910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-17T12:01:41.5279340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T12:01:42.5278196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-17T12:01:43.5276859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:01:44.5274823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T12:01:45.5281220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:01:46.5281114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:01:47.5283000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T12:01:48.5279257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T12:01:49.5285513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:01:50.5278020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-17T12:01:51.5284247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:01:52.5281020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T12:01:53.5282106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.43,****.**,****.**,****.**
2022-04-17T12:01:54.5281002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-17T12:01:55.5157671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-17T12:01:56.5177203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T12:01:57.5128635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T12:01:58.5035344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T12:01:59.5031578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:02:00.5037908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:02:01.5034126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T12:02:02.5030383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.13,****.**,****.**,****.**
2022-04-17T12:02:03.5036588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T12:02:04.5032888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T12:02:05.5039117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-17T12:02:06.5039105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:02:07.5031065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T12:02:08.5039048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:02:09.5035297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:02:10.5041608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:02:11.5037857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:02:12.5034107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T12:02:13.5040373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T12:02:14.5036604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T12:02:15.5034464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T12:02:16.5035221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:02:17.5041444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:02:18.5039541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T12:02:19.5037508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T12:02:20.5043801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T12:02:21.5040047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T12:02:22.5036339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:02:23.5043765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.26,****.**,****.**,****.**
2022-04-17T12:02:24.5039991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:02:25.5037184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T12:02:26.5039271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T12:02:27.5043127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T12:02:28.5045798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T12:02:29.5042101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:02:30.5039126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:02:31.5045349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T12:02:32.5041658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T12:02:33.5047867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:02:34.5044171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-17T12:02:35.5043383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:02:36.5049653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:02:37.5046374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T12:02:38.5042657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T12:02:39.5050022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:02:40.5044134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T12:02:41.5042423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T12:02:42.5044316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T12:02:43.5050569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:02:44.5046832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:02:45.5046741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.26,****.**,****.**,****.**
2022-04-17T12:02:46.5047802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T12:02:47.5046245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T12:02:48.5043836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-17T12:02:49.5050105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T12:02:50.5046342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:02:51.5052597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:02:52.5048860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:02:53.5055117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:02:54.5051414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:02:55.5049267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:02:56.5055457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-17T12:02:57.5052674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T12:02:58.5050727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T12:02:59.5048895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T12:03:00.5057316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:03:01.5049268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T12:03:02.5050252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T12:03:03.5048938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T12:03:04.4955582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T12:03:05.4951883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:03:06.4958113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:03:07.4951573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T12:03:08.4957800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.24,****.**,****.**,****.**
2022-04-17T12:03:09.4954116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-17T12:03:10.4960337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T12:03:11.4956611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T12:03:12.4952894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T12:03:13.4952236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:03:14.4958485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:03:15.4954723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:03:16.4960936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:03:17.4961438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:03:18.4957721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T12:03:19.4955323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.43,****.**,****.**,****.**
2022-04-17T12:03:20.4962674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T12:03:21.4961293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T12:03:22.4957592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T12:03:23.4964934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T12:03:24.4962976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:03:25.4961204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T12:03:26.4957471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:03:27.4958186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:03:28.4965704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:03:29.4962016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-17T12:03:30.4962512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.58,****.**,****.**,****.**
2022-04-17T12:03:31.4958809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T12:03:32.4965778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T12:03:33.4994860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T12:03:34.4963123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:03:35.4961362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T12:03:36.4967598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T12:03:37.4963858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T12:03:38.4962580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T12:03:39.4968762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T12:03:40.4965048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T12:03:41.4961340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:03:42.4967588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T12:03:43.4967016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:03:44.4963294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T12:03:45.4970231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T12:03:46.4968506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T12:03:47.4966904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T12:03:48.4964925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T12:03:49.4971167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T12:03:50.4967407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:03:51.4973680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T12:03:52.4969959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-17T12:03:53.4966212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T12:03:54.4972485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T12:03:55.4968775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T12:03:56.4974975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T12:03:57.4970026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T12:03:58.4966314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T12:03:59.4968959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T12:04:00.4971489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T12:04:01.4969336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:04:02.4975510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T12:04:03.4975796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T12:04:04.4972104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T12:04:05.4969745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T12:04:06.4976922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T12:04:07.4973165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-17T12:04:08.4970165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T12:04:09.4876824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T12:04:10.4974636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T12:04:11.4970903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T12:04:12.4877559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T12:04:13.4876415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-17T12:04:14.4872706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T12:04:15.4879635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T12:04:16.4875901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T12:04:17.4882113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-17T12:04:18.4873941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T12:04:19.4880190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:04:20.4877523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:04:21.4878989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:04:22.4877829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:04:23.4884107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:04:24.4880343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.51,****.**,****.**,****.**
2022-04-17T12:04:25.4878774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T12:04:26.4884049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T12:04:27.4880326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T12:04:28.4876424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T12:04:29.4878366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T12:04:30.4880050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T12:04:31.4886263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T12:04:32.4886905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:04:33.4883201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:04:34.4879432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:04:35.4885749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-17T12:04:36.4883528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:04:37.4879814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T12:04:38.4886074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T12:04:39.4882335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T12:04:40.4889334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T12:04:41.4888146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T12:04:42.4884397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T12:04:43.4880719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T12:04:44.4889505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:04:45.4885809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:04:46.4882972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T12:04:47.4891374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-17T12:04:48.4887665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.23,****.**,****.**,****.**
2022-04-17T12:04:49.4891324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T12:04:50.4887592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T12:04:51.4883905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T12:04:52.4890064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:04:53.4890311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T12:04:54.4888284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T12:04:55.4894103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T12:04:56.4890419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T12:04:57.4886995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.50,****.**,****.**,****.**
2022-04-17T12:04:58.4894784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T12:04:59.4891054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T12:05:00.4887271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:05:01.4894080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T12:05:02.4890366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T12:05:03.4890081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:05:04.4896315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T12:05:05.4893785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:05:06.4890057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:05:07.4896287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:05:08.4892609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T12:05:09.4889746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T12:05:10.4896045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T12:05:11.4892295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T12:05:12.4898508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T12:05:13.4894835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T12:05:14.4891097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T12:05:15.4892788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T12:05:16.4894526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:05:17.4893141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:05:18.4799823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:05:19.4796111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T12:05:20.4794743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-17T12:05:21.4800957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T12:05:22.4798378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T12:05:23.4799078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T12:05:24.4797491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T12:05:25.4803725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T12:05:26.4801761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T12:05:27.4798056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:05:28.4804826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:05:29.4801059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:05:30.4797361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T12:05:31.4799277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T12:05:32.4805532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-17T12:05:33.4801815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T12:05:34.4798120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T12:05:35.4805221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:05:36.4803360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:05:37.4799648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T12:05:38.4800539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T12:05:39.4798591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T12:05:40.4804768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T12:05:41.4801062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-17T12:05:42.4807278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T12:05:43.4805782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:05:44.4803993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:05:45.4810249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T12:05:46.4806495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T12:05:47.4802738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:05:48.4806633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T12:05:49.4804860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T12:05:50.4806572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T12:05:51.4808552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:05:52.4804826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T12:05:53.4811798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T12:05:54.4808074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T12:05:55.4804807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T12:05:56.4805865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T12:05:57.4812008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T12:05:58.4813362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:05:59.4811350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:06:00.4807697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:06:01.4814993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:06:02.4812420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:06:03.4808731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T12:06:04.4814931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T12:06:05.4807976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-17T12:06:06.4808649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T12:06:07.4814829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:06:08.4811126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T12:06:09.4813353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T12:06:10.4809652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T12:06:11.4815876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T12:06:12.4812148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:06:13.4810166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:06:14.4816433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:06:15.4814043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:06:16.4820261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T12:06:17.4817251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T12:06:18.4818697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T12:06:19.4814990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T12:06:20.4811964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T12:06:21.4818220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:06:22.4818011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:06:23.4816616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:06:24.4822896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:06:25.4720719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T12:06:26.4716974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:06:27.4723201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T12:06:28.4721410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T12:06:29.4717670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:06:30.4715326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T12:06:31.4721591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:06:32.4718327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T12:06:33.4724581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:06:34.4721600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:06:35.4717945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:06:36.4724152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T12:06:37.4720406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:06:38.4720742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-17T12:06:39.4726988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-17T12:06:40.4725008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T12:06:41.4723260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T12:06:42.4728011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:06:43.4726041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T12:06:44.4722289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T12:06:45.4719909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T12:06:46.4726109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:06:47.4722424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-17T12:06:48.4728662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T12:06:49.4725412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:06:50.4721749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:06:51.4728746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T12:06:52.4727511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T12:06:53.4729111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:06:54.4725464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T12:06:55.4728462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:06:56.4724738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:06:57.4730990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:06:58.4727238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:06:59.4733508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T12:07:00.4733536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T12:07:01.4725371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T12:07:02.4733280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:07:03.4731965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:07:04.4733864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:07:05.4734526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T12:07:06.4730844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:07:07.4728434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:07:08.4729451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:07:09.4735614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-17T12:07:10.4733500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T12:07:11.4729778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T12:07:12.4736020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T12:07:13.4732288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T12:07:14.4738551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:07:15.4731220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:07:16.4733088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:07:17.4730742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:07:18.4738928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:07:19.4735251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:07:20.4736536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T12:07:21.4733887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-17T12:07:22.4735587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T12:07:23.4731928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T12:07:24.4738218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:07:25.4737547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T12:07:26.4735541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:07:27.4741747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:07:28.4735154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:07:29.4734226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:07:30.4640789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:07:31.4736665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:07:32.4735000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T12:07:33.4641681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:07:34.4638723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.52,****.**,****.**,****.**
2022-04-17T12:07:35.4644883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T12:07:36.4641612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T12:07:37.4640716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T12:07:38.4636978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:07:39.4643279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:07:40.4639585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T12:07:41.4645734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T12:07:42.4641984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T12:07:43.4640328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T12:07:44.4646572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T12:07:45.4646630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-17T12:07:46.4642941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:07:47.4643224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:07:48.4649489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:07:49.4643404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:07:50.4641847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:07:51.4650019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T12:07:52.4646357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T12:07:53.4645962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-17T12:07:54.4642322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.53,****.**,****.**,****.**
2022-04-17T12:07:55.4643368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T12:07:56.4649578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T12:07:57.4642789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T12:07:58.4649025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T12:07:59.4645288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T12:08:00.4647870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T12:08:01.4644166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T12:08:02.4644670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:08:03.4646545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T12:08:04.4652843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T12:08:05.4649081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T12:08:06.4655331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-17T12:08:07.4651599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.31,****.**,****.**,****.**
2022-04-17T12:08:08.4647857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:08:09.4654116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T12:08:10.4650388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:08:11.4656542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:08:12.4652876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:08:13.4651919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T12:08:14.4648179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T12:08:15.4655545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T12:08:16.4651886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T12:08:17.4658086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-17T12:08:18.4654368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:08:19.4658090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:08:20.4656396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-17T12:08:21.4655623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T12:08:22.4651885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T12:08:23.4651437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T12:08:24.4657685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:08:25.4653973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:08:26.4659381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:08:27.4658220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:08:28.4656009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:08:29.4658608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T12:08:30.4656053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T12:08:31.4662230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T12:08:32.4658544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T12:08:33.4654788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T12:08:34.4662568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T12:08:35.4658860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:08:36.4656072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:08:37.4562720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:08:38.4562883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:08:39.4559254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T12:08:40.4565462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T12:08:41.4561657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-17T12:08:42.4558876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T12:08:43.4558155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T12:08:44.4566132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T12:08:45.4563714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T12:08:46.4562811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:08:47.4560797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:08:48.4567016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:08:49.4564108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:08:50.4565641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:08:51.4561897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T12:08:52.4568145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T12:08:53.4563377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T12:08:54.4562395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:08:55.4568621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T12:08:56.4568897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T12:08:57.4566926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T12:08:58.4563227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:08:59.4569430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:09:00.4565667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:09:01.4571961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T12:09:02.4569019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T12:09:03.4565225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T12:09:04.4571543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T12:09:05.4566155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T12:09:06.4572371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T12:09:07.4568678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:09:08.4575175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:09:09.4566377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:09:10.4572587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:09:11.4568892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T12:09:12.4575093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T12:09:13.4572904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:09:14.4569229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-17T12:09:15.4569856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T12:09:16.4576081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T12:09:17.4573129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:09:18.4569359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:09:19.4569192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:09:20.4575366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:09:21.4578994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T12:09:22.4570511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T12:09:23.4573020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T12:09:24.4579300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-17T12:09:25.4575519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:09:26.4571803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T12:09:27.4575029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T12:09:28.4580289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T12:09:29.4576598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:09:30.4576715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:09:31.4573010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:09:32.4579254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.29,****.**,****.**,****.**
2022-04-17T12:09:33.4575504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T12:09:34.4573783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T12:09:35.4580018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T12:09:36.4577429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T12:09:37.4583662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T12:09:38.4579939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T12:09:39.4581021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T12:09:40.4577285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T12:09:41.4585524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:09:42.4582887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:09:43.4580945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T12:09:44.4577232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:09:45.4483873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T12:09:46.4483334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:09:47.4479703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T12:09:48.4483595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T12:09:49.4479901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T12:09:50.4486234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:09:51.4482446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:09:52.4479852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T12:09:53.4486058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T12:09:54.4482831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T12:09:55.4480814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T12:09:56.4486182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T12:09:57.4482435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T12:09:58.4482642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:09:59.4488901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T12:10:00.4485133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:10:01.4491369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:10:02.4492269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:10:03.4491299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:10:04.4487635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:10:05.4483935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.38,****.**,****.**,****.**
2022-04-17T12:10:06.4490110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.55,****.**,****.**,****.**
2022-04-17T12:10:07.4486427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T12:10:08.4489264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T12:10:09.4487496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T12:10:10.4485929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T12:10:11.4492163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T12:10:12.4488472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:10:13.4493116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T12:10:14.4489401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:10:15.4496782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:10:16.4493076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T12:10:17.4489290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T12:10:18.4495552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T12:10:19.4491857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.17,****.**,****.**,****.**
2022-04-17T12:10:20.4498078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:10:21.4494362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T12:10:22.4491168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:10:23.4497401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:10:24.4493702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:10:25.4493782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:10:26.4499974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:10:27.4496290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:10:28.4497944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T12:10:29.4496181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T12:10:30.4501079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-17T12:10:31.4497393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T12:10:32.4493672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T12:10:33.4499916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T12:10:34.4497970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:10:35.4494234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:10:36.4500931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T12:10:37.4499385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T12:10:38.4500675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T12:10:39.4498921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T12:10:40.4495243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.30,****.**,****.**,****.**
2022-04-17T12:10:41.4501948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T12:10:42.4498231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:10:43.4504481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T12:10:44.4500767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T12:10:45.4497060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T12:10:46.4499989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:10:47.4499016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:10:48.4503130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:10:49.4505010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-17T12:10:50.4501279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:10:51.4501511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T12:10:52.4404162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T12:10:53.4401771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T12:10:54.4408005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T12:10:55.4404245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:10:56.4400887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:10:57.4407104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:10:58.4410376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:10:59.4406617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:11:00.4402945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:11:01.4409135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-17T12:11:02.4402968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:11:03.4409198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-17T12:11:04.4405488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T12:11:05.4411721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:11:06.4409781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T12:11:07.4406097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:11:08.4413651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:11:09.4411226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:11:10.4407549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:11:11.4413813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T12:11:12.4410130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:11:13.4407664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:11:14.4413876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-17T12:11:15.4407660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-17T12:11:16.4416042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T12:11:17.4407860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T12:11:18.4412024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T12:11:19.4414562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T12:11:20.4413010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:11:21.4414733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:11:22.4412105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T12:11:23.4418355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-17T12:11:24.4418574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-17T12:11:25.4414877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-17T12:11:26.4411124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-17T12:11:27.4417386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T12:11:28.4415185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T12:11:29.4416491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T12:11:30.4412746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T12:11:31.4418992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T12:11:32.4421354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:11:33.4419644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T12:11:34.4418059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-17T12:11:35.4416334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T12:11:36.4422539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-17T12:11:37.4420096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T12:11:38.4416447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:11:39.4423139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T12:11:40.4421397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T12:11:41.4423544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T12:11:42.4421569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:11:43.4419961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:11:44.4416256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:11:45.4416777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T12:11:46.4425223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T12:11:47.4421438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T12:11:48.4421159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:11:49.4419344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-17T12:11:50.4420765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T12:11:51.4427046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T12:11:52.4424392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T12:11:53.4426301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:11:54.4424540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:11:55.4422375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:11:56.4426863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:11:57.4329022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T12:11:58.4327649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-17T12:11:59.4325844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T12:12:00.4421743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T12:12:01.4328412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T12:12:02.4324660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:12:03.4330892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:12:04.4327798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:12:05.4324090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:12:06.4323544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T12:12:07.4331659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.08,****.**,****.**,****.**
2022-04-17T12:12:08.4327989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T12:12:09.4332640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T12:12:10.4330933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T12:12:11.4327223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:12:12.4333434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T12:12:13.4329715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T12:12:14.4327330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:12:15.4325534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:12:16.4326972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:12:17.4332211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T12:12:18.4330456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:12:19.4326714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T12:12:20.4332910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:12:21.4335468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-17T12:12:22.4333305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-17T12:12:23.4327833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:12:24.4334085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T12:12:25.4331062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T12:12:26.4330214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T12:12:27.4336403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:12:28.4332616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T12:12:29.4338890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:12:30.4335145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-17T12:12:31.4331458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T12:12:32.4339472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-17T12:12:33.4335700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T12:12:34.4332905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T12:12:35.4339082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T12:12:36.4335409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:12:37.4333679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T12:12:38.4339830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T12:12:39.4340910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T12:12:40.4342475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T12:12:41.4338772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-17T12:12:42.4335100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T12:12:43.4343792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T12:12:44.4340079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:12:45.4336368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T12:12:46.4342592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T12:12:47.4343290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T12:12:48.4339556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T12:12:49.4345820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T12:12:50.4342107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T12:12:51.4343857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.21,****.**,****.**,****.**
2022-04-17T12:12:52.4345580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T12:12:53.4343781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T12:12:54.4340028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-17T12:12:55.4347227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T12:12:56.4343548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T12:12:57.4340516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T12:12:58.4341422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T12:12:59.4343140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T12:13:00.4349316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:13:01.4345617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T12:13:02.4348372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T12:13:03.4345836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T12:13:04.4341335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-17T12:13:05.4250136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T12:13:06.4246416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:13:07.4343235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T12:13:08.4249865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:13:09.4246165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:13:10.4252477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T12:13:11.4248673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:13:12.4244958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.35,****.**,****.**,****.**
2022-04-17T12:13:13.4249538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:13:14.4245793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.18,****.**,****.**,****.**
2022-04-17T12:13:15.4253245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T12:13:16.4254553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T12:13:17.4252164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T12:13:18.4248463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:13:19.4254721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T12:13:20.4251015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T12:13:21.4247269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T12:13:22.4253591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T12:13:23.4249831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-17T12:13:24.4247342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-17T12:13:25.4253567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-17T12:13:26.4250765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:13:27.4248986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:13:28.4255287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T12:13:29.4252645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T12:13:30.4258918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T12:13:31.4255193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T12:13:32.4251522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T12:13:33.4252566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:13:34.4259915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-17T12:13:35.4251610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T12:13:36.4257842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T12:13:37.4258731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T12:13:38.4260415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T12:13:39.4261107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T12:13:40.4257418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T12:13:41.4262052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T12:13:42.4259666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:13:43.4255917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T12:13:44.4262769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:13:45.4254235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-17T12:13:46.4259303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T12:13:47.4255564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-17T12:13:48.4261785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-17T12:13:49.4258094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T12:13:50.4255939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T12:13:51.4264569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T12:13:52.4262149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T12:13:53.4258365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:13:54.4265351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T12:13:55.4261669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:13:56.4259622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-17T12:13:57.4265895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:13:58.4265716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:13:59.4263767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T12:14:00.4262200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:14:01.4306422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T12:14:02.4262540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T12:14:03.4259955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:14:04.4266280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:14:05.4260564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T12:14:06.4266779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:14:07.4266239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T12:14:08.4262522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:14:09.4270094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T12:14:10.4266400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T12:14:11.4262680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T12:14:12.4169280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T12:14:13.4263437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T12:14:14.4133963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-17T12:14:15.4054669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T12:14:16.4021340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T12:14:17.4017642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:14:18.4013935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T12:14:19.4020146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:14:20.4016418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T12:14:21.4015886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-17T12:14:22.4016763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T12:14:23.4023048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-17T12:14:24.4019801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:14:25.4022088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T12:14:26.4018351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T12:14:27.4018987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T12:14:28.4025226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T12:14:29.4021521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.20,****.**,****.**,****.**
2022-04-17T12:14:30.4022788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.38,****.**,****.**,****.**
2022-04-17T12:14:31.4021585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:14:32.4022929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-17T12:14:33.4021356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T12:14:34.4027608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T12:14:35.4025196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T12:14:36.4023209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T12:14:37.4019516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T12:14:38.4025727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T12:14:39.4021979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:14:40.4028265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-17T12:14:41.4024542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T12:14:42.4022171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-17T12:14:43.4028399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T12:14:44.4025771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-17T12:14:45.4030719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:14:46.4026978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T12:14:47.4024396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T12:14:48.4030637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:14:49.4026896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:14:50.4028880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:14:51.4025157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-17T12:14:52.4032517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:14:53.4028804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:14:54.4028822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:14:55.4035092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:14:56.4031853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T12:14:57.4028105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T12:14:58.4035295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:14:59.4030006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:15:00.4036291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:15:01.4027208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:15:02.4033445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T12:15:03.4029773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T12:15:04.4035940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T12:15:05.4075456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-17T12:15:06.4029811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T12:15:07.4036158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-17T12:15:08.4032355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:15:09.4032625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:15:10.4034974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:15:11.4031233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T12:15:12.4037506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:15:13.4033816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T12:15:14.4040026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T12:15:15.4036283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.22,****.**,****.**,****.**
2022-04-17T12:15:16.4032577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:15:17.4039489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T12:15:18.4037528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:15:19.3939535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-17T12:15:20.3937781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T12:15:21.3936434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T12:15:22.3942645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:15:23.3938973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:15:24.3935217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T12:15:25.3943023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T12:15:26.3939300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T12:15:27.3939616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T12:15:28.3940386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T12:15:29.3936630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T12:15:30.3944620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:15:31.3942465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T12:15:32.3938749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:15:33.3946096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:15:34.3942353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:15:35.3942487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-17T12:15:36.3939925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:15:37.3946159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T12:15:38.3944345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T12:15:39.3948375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-17T12:15:40.3944662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T12:15:41.3941880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T12:15:42.3940341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:15:43.3948329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:15:44.3944627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:15:45.3941181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:15:46.3942984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T12:15:47.3945598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T12:15:48.3946023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T12:15:49.3952280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T12:15:50.3948550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:15:51.3947596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-17T12:15:52.3952893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:15:53.3949207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:15:54.3949685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:15:55.3951420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:15:56.3947713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:15:57.3953895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:15:58.3950250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T12:15:59.3946562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:16:00.3952701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:16:01.3948973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T12:16:02.3955224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T12:16:03.3951473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T12:16:04.3955860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T12:16:05.3956834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:16:06.3953158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:16:07.3950159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:16:08.3956403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:16:09.3952683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:16:10.3958946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-17T12:16:11.3955148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T12:16:12.3951478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-17T12:16:13.3956475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T12:16:14.3958153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T12:16:15.3960130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T12:16:16.3956419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T12:16:17.3952621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T12:16:18.3958933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:16:19.3955222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.35,****.**,****.**,****.**
2022-04-17T12:16:20.3954695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T12:16:21.3953088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:16:22.3961841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T12:16:23.3955946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T12:16:24.3954814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:16:25.3861503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T12:16:26.3858916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T12:16:27.3954792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T12:16:28.3864475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:16:29.3860747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:16:30.3857022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:16:31.3860193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-17T12:16:32.3856512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:16:33.3863202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T12:16:34.3861028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:16:35.3860162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:16:36.3866348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:16:37.3863133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:16:38.3860728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:16:39.3866083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:16:40.3862346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:16:41.3862651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:16:42.3868875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T12:16:43.3868957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-17T12:16:44.3865221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T12:16:45.3862014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:16:46.3860857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:16:47.3862830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T12:16:48.3869044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T12:16:49.3865839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T12:16:50.3862112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T12:16:51.3868381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:16:52.3864684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T12:16:53.3870897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T12:16:54.3870334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:16:55.3866573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-17T12:16:56.3870610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T12:16:57.3866839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-17T12:16:58.3872982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:16:59.3871497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T12:17:00.3867735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:17:01.3875470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:17:02.3866246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:17:03.3872455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.38,****.**,****.**,****.**
2022-04-17T12:17:04.3868776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:17:05.3874776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-17T12:17:06.3873176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T12:17:07.3871181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-17T12:17:08.3873028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-17T12:17:09.3870857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T12:17:10.3877069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-17T12:17:11.3873345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:17:12.3869618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:17:13.3878029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:17:14.3874349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:17:15.3874327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T12:17:16.3870557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:17:17.3876777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T12:17:18.3873063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T12:17:19.3879296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T12:17:20.3875598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T12:17:21.3874432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:17:22.3880680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:17:23.3876978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:17:24.3876023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:17:25.3882251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:17:26.3882323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:17:27.3883106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:17:28.3881815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:17:29.3879647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:17:30.3882222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:17:31.3878512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T12:17:32.3785007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:17:33.3781229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:17:34.3777578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:17:35.3784278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:17:36.3780548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.09,****.**,****.**,****.**
2022-04-17T12:17:37.3786799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:17:38.3783091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T12:17:39.3780665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T12:17:40.3782203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T12:17:41.3778466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T12:17:42.3785422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:17:43.3781681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:17:44.3788519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T12:17:45.3784722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T12:17:46.3781024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T12:17:47.3787286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.46,****.**,****.**,****.**
2022-04-17T12:17:48.3783524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T12:17:49.3786663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T12:17:50.3783015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:17:51.3790340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T12:17:52.3791771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T12:17:53.3782722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T12:17:54.3788969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:17:55.3786306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:17:56.3792557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:17:57.3789637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:17:58.3788259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-17T12:17:59.3784547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-17T12:18:00.3791244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T12:18:01.3787524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.39,****.**,****.**,****.**
2022-04-17T12:18:02.3794303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:18:03.3792262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:18:04.3788544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:18:05.3795968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-17T12:18:06.3794344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:18:07.3790624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:18:08.3787683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T12:18:09.3796048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T12:18:10.3792330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T12:18:11.3788565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.28,****.**,****.**,****.**
2022-04-17T12:18:12.3794818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.54,****.**,****.**,****.**
2022-04-17T12:18:13.3791993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T12:18:14.3790530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T12:18:15.3795117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:18:16.3791420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:18:17.3797597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:18:18.3797070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:18:19.3794297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:18:20.3796005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-17T12:18:21.3792321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T12:18:22.3798565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T12:18:23.3794902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T12:18:24.3801045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T12:18:25.3797884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T12:18:26.3796309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T12:18:27.3801531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:18:28.3803267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:18:29.3799523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:18:30.3835475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:18:31.3795761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T12:18:32.3801982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:18:33.3800841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T12:18:34.3797124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T12:18:35.3803653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T12:18:36.3799916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-17T12:18:37.3806190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T12:18:38.3802457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T12:18:39.3798711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:18:40.3705941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:18:41.3702159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:18:42.3699439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.47,****.**,****.**,****.**
2022-04-17T12:18:43.3705639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T12:18:44.3706356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T12:18:45.3702574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T12:18:46.3702175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T12:18:47.3708372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T12:18:48.3702650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:18:49.3710008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T12:18:50.3709258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:18:51.3705527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T12:18:52.3701840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:18:53.3706948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-17T12:18:54.3760129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T12:18:55.3709438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T12:18:56.3705713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T12:18:57.3712003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T12:18:58.3708248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T12:18:59.3709768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:19:00.3711721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T12:19:01.3709471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:19:02.3705787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:19:03.3712911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:19:04.3709180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:19:05.3705512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T12:19:06.3711691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T12:19:07.3707986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T12:19:08.3714270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T12:19:09.3710572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:19:10.3706790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:19:11.3713048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:19:12.3709306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:19:13.3709842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:19:14.3711154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:19:15.3709361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T12:19:16.3715569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:19:17.3711852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T12:19:18.3718093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:19:19.3715523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T12:19:20.3710368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T12:19:21.3753181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T12:19:22.3718488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:19:23.3719002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:19:24.3716944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:19:25.3715635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:19:26.3717404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-17T12:19:27.3715755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-17T12:19:28.3722054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T12:19:29.3719054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T12:19:30.3715355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T12:19:31.3722056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T12:19:32.3720103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T12:19:33.3721497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:19:34.3719702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:19:35.3715980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:19:36.3723596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:19:37.3722037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T12:19:38.3723816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-17T12:19:39.3720025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T12:19:40.3726261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-17T12:19:41.3722568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T12:19:42.3719951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T12:19:43.3717532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T12:19:44.3719074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T12:19:45.3625720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T12:19:46.3722464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:19:47.3718782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:19:48.3625968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T12:19:49.3624972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T12:19:50.3621316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.38,****.**,****.**,****.**
2022-04-17T12:19:51.3628208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T12:19:52.3624480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T12:19:53.3624086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:19:54.3626150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:19:55.3622405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T12:19:56.3629955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T12:19:57.3626248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T12:19:58.3633298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:19:59.3631962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-17T12:20:00.3629561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T12:20:01.3627990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T12:20:02.3624331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-17T12:20:03.3631003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:20:04.3627282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:20:05.3630527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:20:06.3632155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:20:07.3628441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T12:20:08.3625900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T12:20:09.3632155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:20:10.3629366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-17T12:20:11.3635555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.30,****.**,****.**,****.**
2022-04-17T12:20:12.3631864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T12:20:13.3630078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T12:20:14.3629124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T12:20:15.3637132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T12:20:16.3634897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T12:20:17.3631167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:20:18.3628989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T12:20:19.3635212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T12:20:20.3632053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:20:21.3630124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.33,****.**,****.**,****.**
2022-04-17T12:20:22.3663285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T12:20:23.3633331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T12:20:24.3639540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:20:25.3636572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:20:26.3632840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T12:20:27.3639754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T12:20:28.3638418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:20:29.3636240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T12:20:30.3634475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T12:20:31.3640686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:20:32.3636968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T12:20:33.3639274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-17T12:20:34.3635593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T12:20:35.3642913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-17T12:20:36.3644181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T12:20:37.3635698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T12:20:38.3641894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-17T12:20:39.3638197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T12:20:40.3641050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:20:41.3637336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T12:20:42.3643636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:20:43.3641775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T12:20:44.3643765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:20:45.3675581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T12:20:46.3643946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T12:20:47.3640202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T12:20:48.3646475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T12:20:49.3642695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:20:50.3638940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T12:20:51.3648983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T12:20:52.3639838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:20:53.3548157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:20:54.3544433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-17T12:20:55.3545003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T12:20:56.3640890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T12:20:57.3547571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-17T12:20:58.3543815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T12:20:59.3578454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T12:21:00.3542921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:21:01.3547912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-17T12:21:02.3546141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T12:21:03.3552346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:21:04.3571171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:21:05.3547525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T12:21:06.3546158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.19,****.**,****.**,****.**
2022-04-17T12:21:07.3547837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T12:21:08.3549739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T12:21:09.3546009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T12:21:10.3552232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T12:21:11.3548553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T12:21:12.3554722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T12:21:13.3551536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T12:21:14.3548007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:21:15.3554043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:21:16.3555575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.20,****.**,****.**,****.**
2022-04-17T12:21:17.3551853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T12:21:18.3555855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:21:19.3552119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:21:20.3558343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-17T12:21:21.3554663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T12:21:22.3555582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T12:21:23.3551813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:21:24.3552175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T12:21:25.3553317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T12:21:26.3559506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:21:27.3557126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T12:21:28.3555320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T12:21:29.3551687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:21:30.3557829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T12:21:31.3560465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T12:21:32.3556757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T12:21:33.3553030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T12:21:34.3559222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:21:35.3556653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T12:21:36.3554487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T12:21:37.3562612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:21:38.3558878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-17T12:21:39.3555188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-17T12:21:40.3561368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-17T12:21:41.3557667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T12:21:42.3563964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T12:21:43.3560163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:21:44.3557380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:21:45.3565781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:21:46.3563767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:21:47.3563052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:21:48.3606616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:21:49.3558907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T12:21:50.3563611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T12:21:51.3559888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T12:21:52.3566882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T12:21:53.3559276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T12:21:54.3567623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T12:21:55.3565872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T12:21:56.3564096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:21:57.3560355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:21:58.3563174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:21:59.3565120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:22:00.3561381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:22:01.3468540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:22:02.3464855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T12:22:03.3472011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T12:22:04.3468294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:22:05.3464587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T12:22:06.3470772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:22:07.3468384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:22:08.3464682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:22:09.3472248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:22:10.3468531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:22:11.3464864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-17T12:22:12.3471039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:22:13.3474793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.43,****.**,****.**,****.**
2022-04-17T12:22:14.3466491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T12:22:15.3472683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T12:22:16.3469722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T12:22:17.3468093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:22:18.3470080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T12:22:19.3476309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:22:20.3472586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T12:22:21.3468898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:22:22.3476275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T12:22:23.3475265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:22:24.3473156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:22:25.3471343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:22:26.3475914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T12:22:27.3472215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:22:28.3478500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:22:29.3474755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T12:22:30.3473003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:22:31.3479184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:22:32.3475504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:22:33.3471775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-17T12:22:34.3478941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.48,****.**,****.**,****.**
2022-04-17T12:22:35.3473806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T12:22:36.3478503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-17T12:22:37.3474765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T12:22:38.3480994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T12:22:39.3480043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:22:40.3476397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T12:22:41.3482537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T12:22:42.3482579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T12:22:43.3480617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T12:22:44.3479309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-17T12:22:45.3485511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T12:22:46.3478281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T12:22:47.3482871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:22:48.3481292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:22:49.3477566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T12:22:50.3483839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T12:22:51.3483467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:22:52.3481092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:22:53.3479951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:22:54.3488377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:22:55.3486594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.07,****.**,****.**,****.**
2022-04-17T12:22:56.3488536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-17T12:22:57.3479731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T12:22:58.3481662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T12:22:59.3487929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:23:00.3484175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:23:01.3490435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:23:02.3484283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:23:03.3490485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:23:04.3487984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:23:05.3486119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:23:06.3482441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T12:23:07.3389373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.40,****.**,****.**,****.**
2022-04-17T12:23:08.3485219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T12:23:09.3385596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T12:23:10.3384656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T12:23:11.3390892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T12:23:12.3387211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T12:23:13.3393403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T12:23:14.3390900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T12:23:15.3392757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T12:23:16.3391157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T12:23:17.3388749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-17T12:23:18.3390085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-17T12:23:19.3392109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:23:20.3393664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:23:21.3389950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:23:22.3396927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:23:23.3388641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:23:24.3394947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T12:23:25.3392531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:23:26.3388819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:23:27.3395923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:23:28.3392209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T12:23:29.3391572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T12:23:30.3397869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T12:23:31.3394593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T12:23:32.3393910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:23:33.3397759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T12:23:34.3396216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T12:23:35.3401121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:23:36.3397357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:23:37.3394588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T12:23:38.3396526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:23:39.3394899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:23:40.3401161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T12:23:41.3397441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:23:42.3395662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:23:43.3394950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T12:23:44.3401142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T12:23:45.3397422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:23:46.3396521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T12:23:47.3402765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:23:48.3399315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T12:23:49.3397570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T12:23:50.3405692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T12:23:51.3402022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-17T12:23:52.3399408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T12:23:53.3406726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:23:54.3403043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T12:23:55.3400055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T12:23:56.3406250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T12:23:57.3404118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T12:23:58.3400353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:23:59.3406593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:24:00.3402912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:24:01.3403096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:24:02.3402110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:24:03.3408390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:24:04.3404983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:24:05.3401267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:24:06.3405386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T12:24:07.3403626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:24:08.3411022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T12:24:09.3407307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:24:10.3403622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:24:11.3409829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:24:12.3406114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T12:24:13.3312777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:24:14.3311889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T12:24:15.3307881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:24:16.3314398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T12:24:17.3310705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T12:24:18.3308134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T12:24:19.3314305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-17T12:24:20.3311952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:24:21.3309257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:24:22.3307678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:24:23.3313949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T12:24:24.3307870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-17T12:24:25.3309796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-17T12:24:26.3316013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T12:24:27.3316298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T12:24:28.3312577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T12:24:29.3309778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T12:24:30.3316048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:24:31.3312283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:24:32.3318577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:24:33.3315769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:24:34.3312006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T12:24:35.3319155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:24:36.3317577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-17T12:24:37.3313874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T12:24:38.3320708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-17T12:24:39.3315557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:24:40.3321894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:24:41.3321584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T12:24:42.3314138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T12:24:43.3322625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:24:44.3320243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:24:45.3316470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T12:24:46.3324032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.48,****.**,****.**,****.**
2022-04-17T12:24:47.3317944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T12:24:48.3316231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.38,****.**,****.**,****.**
2022-04-17T12:24:49.3322415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T12:24:50.3318694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:24:51.3324983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T12:24:52.3323258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:24:53.3319433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T12:24:54.3326768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T12:24:55.3317649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:24:56.3323832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T12:24:57.3321106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:24:58.3319359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T12:24:59.3325546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T12:25:00.3319787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:25:01.3326005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:25:02.3322746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:25:03.3329023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T12:25:04.3328672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T12:25:05.3325023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:25:06.3322373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:25:07.3323681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:25:08.3325630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T12:25:09.3321913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:25:10.3329443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:25:11.3325712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T12:25:12.3331927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:25:13.3330622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T12:25:14.3326864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:25:15.3323692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:25:16.3329881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:25:17.3326734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:25:18.3332939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.29,****.**,****.**,****.**
2022-04-17T12:25:19.3233830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-17T12:25:20.3334701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-17T12:25:21.3231409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T12:25:22.3327298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T12:25:23.3233928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T12:25:24.3230205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T12:25:25.3236536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T12:25:26.3232752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:25:27.3229774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:25:28.3235943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:25:29.3233015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-17T12:25:30.3229275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T12:25:31.3236647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T12:25:32.3231595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T12:25:33.3237814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:25:34.3234380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:25:35.3236399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:25:36.3232670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T12:25:37.3238933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:25:38.3235218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:25:39.3231458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:25:40.3238435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T12:25:41.3234711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.33,****.**,****.**,****.**
2022-04-17T12:25:42.3240934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T12:25:43.3239837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T12:25:44.3237412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T12:25:45.3233732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T12:25:46.3239946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:25:47.3239022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:25:48.3235294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T12:25:49.3235985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:25:50.3237958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T12:25:51.3242009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-17T12:25:52.3238322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.39,****.**,****.**,****.**
2022-04-17T12:25:53.3238440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.57,****.**,****.**,****.**
2022-04-17T12:25:54.3244670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T12:25:55.3245193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T12:25:56.3237107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T12:25:57.3243353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T12:25:58.3240390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T12:25:59.3246648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T12:26:00.3242896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:26:01.3239229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:26:02.3243510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.23,****.**,****.**,****.**
2022-04-17T12:26:03.3239763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-17T12:26:04.3245963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.51,****.**,****.**,****.**
2022-04-17T12:26:05.3242218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T12:26:06.3248480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:26:07.3244867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:26:08.3240992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T12:26:09.3244273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T12:26:10.3250552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:26:11.3246801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:26:12.3243082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T12:26:13.3251477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-17T12:26:14.3249096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T12:26:15.3247358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-17T12:26:16.3246473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T12:26:17.3247481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:26:18.3243746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:26:19.3245069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T12:26:20.3252601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:26:21.3248937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:26:22.3245940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:26:23.3246965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:26:24.3253245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T12:26:25.3250606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-17T12:26:26.3252592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T12:26:27.3248870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:26:28.3156250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-17T12:26:29.3152511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:26:30.3149682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:26:31.3155914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T12:26:32.3153212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T12:26:33.3107316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T12:26:34.3031560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T12:26:35.3003368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T12:26:36.3001547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T12:26:37.3007822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.32,****.**,****.**,****.**
2022-04-17T12:26:38.3004094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-17T12:26:39.3003318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T12:26:40.3000532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T12:26:41.3006779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T12:26:42.3004000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:26:43.3002022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:26:44.3008275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:26:45.3005676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:26:46.3007809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:26:47.3005508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T12:26:48.3004279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:26:49.3002894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T12:26:50.3008899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T12:26:51.3009420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-17T12:26:52.3007225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T12:26:53.3011702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T12:26:54.3013658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:26:55.3009948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T12:26:56.3006237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:26:57.3012487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T12:26:58.3014019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T12:26:59.3010259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-17T12:27:00.3007242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-17T12:27:01.3015668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T12:27:02.3009555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-17T12:27:03.3008009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T12:27:04.3010491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T12:27:05.3016728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:27:06.3013749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:27:07.3011165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:27:08.3009189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-17T12:27:09.3015418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.06,****.**,****.**,****.**
2022-04-17T12:27:10.3011745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T12:27:11.3017976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-17T12:27:12.3014248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-17T12:27:13.3011577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:27:14.3015979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:27:15.3014925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:27:16.3018968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T12:27:17.3015204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:27:18.3011965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:27:19.3018235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T12:27:20.3015803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-17T12:27:21.3022036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-17T12:27:22.3018297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T12:27:23.3014575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-17T12:27:24.3020793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:27:25.3023202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T12:27:26.3019510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T12:27:27.3017728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:27:28.3015361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:27:29.3017072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:27:30.3023290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T12:27:31.3019565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T12:27:32.2926193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-17T12:27:33.3022090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:27:34.2925633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T12:27:35.2924093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:27:36.2921717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:27:37.2919729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T12:27:38.2925983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:27:39.2920264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:27:40.2926518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:27:41.2922801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:27:42.2925155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:27:43.2922946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:27:44.2929205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T12:27:45.2925495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T12:27:46.2922020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-17T12:27:47.2929866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T12:27:48.2926150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:27:49.2922432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T12:27:50.2928656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T12:27:51.2924974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:27:52.2931189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-17T12:27:53.2926104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:27:54.2924124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:27:55.2932911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:27:56.2929190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T12:27:57.2932108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T12:27:58.2928403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-17T12:27:59.2928760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T12:28:00.2930687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:28:01.2929495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:28:02.2930822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:28:03.2932092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T12:28:04.2928293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T12:28:05.2928780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-17T12:28:06.2930705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:28:07.2928748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T12:28:08.2937332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:28:09.2933648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:28:10.2929872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:28:11.2936112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T12:28:12.2932413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:28:13.2932297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:28:14.2938445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-17T12:28:15.2934756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T12:28:16.2931039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T12:28:17.2938176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T12:28:18.2936806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T12:28:19.2935034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T12:28:20.2932727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:28:21.2941891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:28:22.2938201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:28:23.2935180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:28:24.2978821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:28:25.2937739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-17T12:28:26.2936316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T12:28:27.2942608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:28:28.2938868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-17T12:28:29.2941575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T12:28:30.2938998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-17T12:28:31.2944547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:28:32.2942512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:28:33.2938813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:28:34.2942226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:28:35.2938511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:28:36.2944701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:28:37.2941047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T12:28:38.2942078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-17T12:28:39.2940311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T12:28:40.2846986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T12:28:41.2843221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T12:28:42.2939111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T12:28:43.2845700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T12:28:44.2842055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T12:28:45.2843786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:28:46.2842418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:28:47.2848697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:28:48.2848744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T12:28:49.2846905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T12:28:50.2845028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T12:28:51.2851233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T12:28:52.2848296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:28:53.2849931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T12:28:54.2846269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T12:28:55.2852475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T12:28:56.2848809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:28:57.2846257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:28:58.2852506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T12:28:59.2849427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T12:29:00.2845860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-17T12:29:01.2853720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T12:29:02.2850044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T12:29:03.2846315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T12:29:04.2852522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:29:05.2849523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T12:29:06.2855834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T12:29:07.2853148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:29:08.2849463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:29:09.2855727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T12:29:10.2852002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T12:29:11.2848290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:29:12.2854489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.14,****.**,****.**,****.**
2022-04-17T12:29:13.2856202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T12:29:14.2854241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-17T12:29:15.2852699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T12:29:16.2850537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:29:17.2856794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T12:29:18.2854760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:29:19.2855191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:29:20.2851419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T12:29:21.2858357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T12:29:22.2854652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-17T12:29:23.2860875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T12:29:24.2857152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T12:29:25.2861574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-17T12:29:26.2857885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:29:27.2862002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T12:29:28.2858281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:29:29.2854540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:29:30.2860839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:29:31.2857126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:29:32.2859851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T12:29:33.2856122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T12:29:34.2862363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T12:29:35.2858638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T12:29:36.2856232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T12:29:37.2864999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T12:29:38.2861346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:29:39.2861971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:29:40.2859718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:29:41.2858493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:29:42.2864690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T12:29:43.2860984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T12:29:44.2859183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T12:29:45.2863902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T12:29:46.2860208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T12:29:47.2767547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:29:48.2766387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T12:29:49.2862278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:29:50.2763144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:29:51.2767635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T12:29:52.2769770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:29:53.2771356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.28,****.**,****.**,****.**
2022-04-17T12:29:54.2767634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T12:29:55.2763912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T12:29:56.2770073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:29:57.2767076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T12:29:58.2765507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T12:29:59.2771718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:30:00.2769364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:30:01.2765659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:30:02.2772390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:30:03.2768699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:30:04.2766096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:30:05.2772400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T12:30:06.2768629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T12:30:07.2771131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:30:08.2769212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T12:30:09.2775447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T12:30:10.2771726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T12:30:11.2768007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T12:30:12.2774194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T12:30:13.2770508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T12:30:14.2778035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:30:15.2774331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T12:30:16.2770577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T12:30:17.2776883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T12:30:18.2774737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T12:30:19.2772716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T12:30:20.2774309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T12:30:21.2770582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T12:30:22.2778003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:30:23.2774236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:30:24.2780498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:30:25.2776749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:30:26.2773059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-17T12:30:27.2779271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-17T12:30:28.2775556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T12:30:29.2776458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T12:30:30.2773868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T12:30:31.2780080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T12:30:32.2780544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:30:33.2782695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:30:34.2781140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T12:30:35.2782334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:30:36.2778599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:30:37.2775820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.23,****.**,****.**,****.**
2022-04-17T12:30:38.2784224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-17T12:30:39.2780495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T12:30:40.2784478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-17T12:30:41.2780779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T12:30:42.2787008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T12:30:43.2783262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T12:30:44.2786967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T12:30:45.2785807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:30:46.2782065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:30:47.2781898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:30:48.2780156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-17T12:30:49.2788742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T12:30:50.2786994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.17,****.**,****.**,****.**
2022-04-17T12:30:51.2783370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-17T12:30:52.2689939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.16,****.**,****.**,****.**
2022-04-17T12:30:53.2785786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T12:30:54.2782101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T12:30:55.2688752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:30:56.2784599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:30:57.2691544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:30:58.2687887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:30:59.2691504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:31:00.2683683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.21,****.**,****.**,****.**
2022-04-17T12:31:01.2691264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-17T12:31:02.2690236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.19,****.**,****.**,****.**
2022-04-17T12:31:03.2686524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-17T12:31:04.2686259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T12:31:05.2692491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T12:31:06.2688793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T12:31:07.2687350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T12:31:08.2685971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T12:31:09.2687767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T12:31:10.2689581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T12:31:11.2695837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.33,****.**,****.**,****.**
2022-04-17T12:31:12.2692132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.17,****.**,****.**,****.**
2022-04-17T12:31:13.2688390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T12:31:14.2694631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-17T12:31:15.2690904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T12:31:16.2695296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T12:31:17.2691614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:31:18.2697855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T12:31:19.2694067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:31:20.2690335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:31:21.2690495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:31:22.2698905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.25,****.**,****.**,****.**
2022-04-17T12:31:23.2695238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:31:24.2691498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:31:25.2697698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T12:31:26.2693990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T12:31:27.2699743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:31:28.2698235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T12:31:29.2697291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:31:30.2698398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:31:31.2694719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:31:32.2701458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T12:31:33.2699644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:31:34.2695934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-17T12:31:35.2702150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T12:31:36.2698457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T12:31:37.2700142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T12:31:38.2698191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T12:31:39.2702424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T12:31:40.2700682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T12:31:41.2696954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T12:31:42.2703220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:31:43.2699792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:31:44.2706023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-17T12:31:45.2702364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T12:31:46.2698633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-17T12:31:47.2699723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T12:31:48.2707534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:31:49.2703747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T12:31:50.2700701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T12:31:51.2707022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:31:52.2706981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:31:53.2703250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:31:54.2709519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T12:31:55.2705806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T12:31:56.2707537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T12:31:57.2708321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:31:58.2704577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:31:59.2611225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-17T12:32:00.2610561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T12:32:01.2706470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T12:32:02.2712720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T12:32:03.2612805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:32:04.2610991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:32:05.2608795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.18,****.**,****.**,****.**
2022-04-17T12:32:06.2607036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T12:32:07.2613246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-17T12:32:08.2610118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T12:32:09.2608717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T12:32:10.2614967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T12:32:11.2611190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T12:32:12.2607477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:32:13.2613723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T12:32:14.2610015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T12:32:15.2609035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:32:16.2609553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:32:17.2615785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T12:32:18.2612101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-17T12:32:19.2608349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T12:32:20.2614631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:32:21.2614926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-17T12:32:22.2612577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-17T12:32:23.2611464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T12:32:24.2613366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:32:25.2619556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:32:26.2615874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:32:27.2617708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T12:32:28.2615714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:32:29.2614353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:32:30.2612581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T12:32:31.2621047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T12:32:32.2615397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T12:32:33.2621630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-17T12:32:34.2619623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T12:32:35.2615888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:32:36.2622635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:32:37.2620210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:32:38.2616578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.26,****.**,****.**,****.**
2022-04-17T12:32:39.2616829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-17T12:32:40.2615260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T12:32:41.2621435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.26,****.**,****.**,****.**
2022-04-17T12:32:42.2619073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:32:43.2617124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T12:32:44.2618716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T12:32:45.2624918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T12:32:46.2625623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:32:47.2623656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:32:48.2624682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:32:49.2620912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T12:32:50.2618549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-17T12:32:51.2624779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T12:32:52.2621017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-17T12:32:53.2627249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-17T12:32:54.2628188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T12:32:55.2624476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T12:32:56.2624861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T12:32:57.2623037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:32:58.2621498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:32:59.2629104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:33:00.2627766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.29,****.**,****.**,****.**
2022-04-17T12:33:01.2624066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-17T12:33:02.2630270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T12:33:03.2626522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.28,****.**,****.**,****.**
2022-04-17T12:33:04.2622888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:33:05.2629126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:33:06.2627277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T12:33:07.2623574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:33:08.2531391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:33:09.2533279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:33:10.2531492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:33:11.2527815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:33:12.2534004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T12:33:13.2528841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T12:33:14.2535095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:33:15.2529138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T12:33:16.2530195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:33:17.2536443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:33:18.2532742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T12:33:19.2528983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:33:20.2530778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:33:21.2537034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:33:22.2536678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.29,****.**,****.**,****.**
2022-04-17T12:33:23.2533000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.53,****.**,****.**,****.**
2022-04-17T12:33:24.2536725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-17T12:33:25.2533003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T12:33:26.2539234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-17T12:33:27.2532020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-17T12:33:28.2536470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T12:33:29.2532754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:33:30.2540152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T12:33:31.2536430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:33:32.2533590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:33:33.2531932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:33:34.2538103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T12:33:35.2541118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:33:36.2537406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T12:33:37.2538494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T12:33:38.2534659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-17T12:33:39.2540921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T12:33:40.2537216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T12:33:41.2544343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:33:42.2540673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:33:43.2544375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:33:44.2540677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T12:33:45.2537620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-17T12:33:46.2542937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:33:47.2540526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T12:33:48.2536859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-17T12:33:49.2543750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T12:33:50.2540048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-17T12:33:51.2546202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T12:33:52.2543023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:33:53.2544172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:33:54.2545932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:33:55.2542142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:33:56.2548952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:33:57.2545278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:33:58.2542360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:33:59.2540707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T12:34:00.2546844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T12:34:01.2546262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T12:34:02.2548241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T12:34:03.2547507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T12:34:04.2545703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:34:05.2551938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:34:06.2548954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:34:07.2550526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:34:08.2548502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T12:34:09.2544806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:34:10.2545482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T12:34:11.2551715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:34:12.2548027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:34:13.2552578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:34:14.2548820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:34:15.2555048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T12:34:16.2455346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T12:34:17.2451625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.55,****.**,****.**,****.**
2022-04-17T12:34:18.2448448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.40,****.**,****.**,****.**
2022-04-17T12:34:19.2456010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T12:34:20.2454686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:34:21.2450965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:34:22.2457164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T12:34:23.2453487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T12:34:24.2449722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:34:25.2455984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:34:26.2452258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:34:27.2458516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T12:34:28.2457944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T12:34:29.2454237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T12:34:30.2454677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.32,****.**,****.**,****.**
2022-04-17T12:34:31.2452310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T12:34:32.2458572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-17T12:34:33.2454910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T12:34:34.2461093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T12:34:35.2455494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T12:34:36.2460292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T12:34:37.2462265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:34:38.2460728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:34:39.2456967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:34:40.2460928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-17T12:34:41.2458584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T12:34:42.2463843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-17T12:34:43.2461377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T12:34:44.2457622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:34:45.2464607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:34:46.2460917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:34:47.2457881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T12:34:48.2464129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:34:49.2460441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:34:50.2456711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-17T12:34:51.2462933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T12:34:52.2459198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T12:34:53.2461960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T12:34:54.2458245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:34:55.2464503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T12:34:56.2460772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T12:34:57.2468137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:34:58.2466324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:34:59.2464515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T12:35:00.2465822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T12:35:01.2464110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-17T12:35:02.2460400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-17T12:35:03.2466567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-17T12:35:04.2462873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:35:05.2469127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T12:35:06.2466062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:35:07.2464129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:35:08.2470372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T12:35:09.2466653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:35:10.2462927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:35:11.2469193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:35:12.2465455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.27,****.**,****.**,****.**
2022-04-17T12:35:13.2471731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-17T12:35:14.2468004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.43,****.**,****.**,****.**
2022-04-17T12:35:15.2474217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-17T12:35:16.2471855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-17T12:35:17.2468140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.29,****.**,****.**,****.**
2022-04-17T12:35:18.2474399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:35:19.2470593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T12:35:20.2471472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T12:35:21.2467762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:35:22.2468477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:35:23.2375134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:35:24.2371918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:35:25.2467795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T12:35:26.2374768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:35:27.2373805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:35:28.2371636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T12:35:29.2377850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T12:35:30.2374630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T12:35:31.2371011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T12:35:32.2378133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T12:35:33.2379588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T12:35:34.2371688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T12:35:35.2379711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.26,****.**,****.**,****.**
2022-04-17T12:35:36.2378277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T12:35:37.2376540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T12:35:38.2372864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T12:35:39.2379759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:35:40.2376136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T12:35:41.2372821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:35:42.2379100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:35:43.2376503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:35:44.2382760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:35:45.2379033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T12:35:46.2375344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-17T12:35:47.2382850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T12:35:48.2383811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T12:35:49.2375798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:35:50.2382088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T12:35:51.2378347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T12:35:52.2384585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:35:53.2385315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:35:54.2381576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:35:55.2378584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:35:56.2386973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:35:57.2378899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T12:35:58.2387718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T12:35:59.2388516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.31,****.**,****.**,****.**
2022-04-17T12:36:00.2384819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T12:36:01.2381118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T12:36:02.2380568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-17T12:36:03.2382255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T12:36:04.2389875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T12:36:05.2388023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:36:06.2387330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:36:07.2383569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.45,****.**,****.**,****.**
2022-04-17T12:36:08.2389789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T12:36:09.2386098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T12:36:10.2382410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T12:36:11.2388632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T12:36:12.2384880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:36:13.2387992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T12:36:14.2384146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T12:36:15.2390432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:36:16.2389328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:36:17.2388071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:36:18.2387820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:36:19.2394736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T12:36:20.2392345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T12:36:21.2393999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T12:36:22.2389015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T12:36:23.2395238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:36:24.2395380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:36:25.2391641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:36:26.2388817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:36:27.2395081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:36:28.2391424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T12:36:29.2297969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T12:36:30.2388519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-17T12:36:31.2295174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-17T12:36:32.2291461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T12:36:33.2297693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:36:34.2293997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:36:35.2290775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:36:36.2298490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T12:36:37.2294785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:36:38.2296126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T12:36:39.2292404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T12:36:40.2294951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T12:36:41.2301162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T12:36:42.2301520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.49,****.**,****.**,****.**
2022-04-17T12:36:43.2297783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.29,****.**,****.**,****.**
2022-04-17T12:36:44.2295588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T12:36:45.2301823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T12:36:46.2294988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T12:36:47.2301208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T12:36:48.2297555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:36:49.2299144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T12:36:50.2298253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T12:36:51.2296289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T12:36:52.2302526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.39,****.**,****.**,****.**
2022-04-17T12:36:53.2299526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-17T12:36:54.2297581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:36:55.2299162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T12:36:56.2305434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:36:57.2305879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:36:58.2302092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:36:59.2298883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:37:00.2305112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:37:01.2302129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:37:02.2308359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T12:37:03.2305773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T12:37:04.2302063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.39,****.**,****.**,****.**
2022-04-17T12:37:05.2302758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T12:37:06.2308938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T12:37:07.2305233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:37:08.2307406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:37:09.2305223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:37:10.2301482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T12:37:11.2307674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:37:12.2303971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:37:13.2310214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T12:37:14.2307234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:37:15.2305174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-17T12:37:16.2303264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T12:37:17.2311647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:37:18.2307912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T12:37:19.2304710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-17T12:37:20.2313104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:37:21.2311963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T12:37:22.2308248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T12:37:23.2307973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:37:24.2314260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T12:37:25.2310495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:37:26.2306762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:37:27.2313045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T12:37:28.2309319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:37:29.2315549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T12:37:30.2309170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T12:37:31.2315393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:37:32.2309442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:37:33.2317563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T12:37:34.2342239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T12:37:35.2310225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-17T12:37:36.2313299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T12:37:37.2319565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:37:38.2216302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-17T12:37:39.2212540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T12:37:40.2212396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T12:37:41.2218682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:37:42.2212231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T12:37:43.2254518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T12:37:44.2214788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T12:37:45.2221025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:37:46.2212867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T12:37:47.2221221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T12:37:48.2219264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T12:37:49.2215566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T12:37:50.2215219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:37:51.2214497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-17T12:37:52.2220721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T12:37:53.2216999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:37:54.2223272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T12:37:55.2219527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T12:37:56.2218934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:37:57.2216644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.23,****.**,****.**,****.**
2022-04-17T12:37:58.2222854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T12:37:59.2219862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.44,****.**,****.**,****.**
2022-04-17T12:38:00.2226094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-17T12:38:01.2219785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.50,****.**,****.**,****.**
2022-04-17T12:38:02.2219021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.24,****.**,****.**,****.**
2022-04-17T12:38:03.2225282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T12:38:04.2224653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T12:38:05.2226564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:38:06.2222870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:38:07.2226771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:38:08.2228162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:38:09.2226021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:38:10.2222249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:38:11.2228504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-17T12:38:12.2224780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-17T12:38:13.2222579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:38:14.2228800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T12:38:15.2225821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T12:38:16.2232041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T12:38:17.2228319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:38:18.2224617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:38:19.2230814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T12:38:20.2227605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:38:21.2233821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-17T12:38:22.2230226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-17T12:38:23.2232270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T12:38:24.2228552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-17T12:38:25.2226145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T12:38:26.2232352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T12:38:27.2228486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T12:38:28.2234702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T12:38:29.2231716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:38:30.2227053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.31,****.**,****.**,****.**
2022-04-17T12:38:31.2233274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.17,****.**,****.**,****.**
2022-04-17T12:38:32.2237223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T12:38:33.2235727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T12:38:34.2231974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T12:38:35.2238218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T12:38:36.2234480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:38:37.2237959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:38:38.2232868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T12:38:39.2231958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T12:38:40.2138567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T12:38:41.2235212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T12:38:42.2231496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-17T12:38:43.2138658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T12:38:44.2134941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:38:45.2241499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T12:38:46.2138189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T12:38:47.2135630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T12:38:48.2141806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:38:49.2138100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:38:50.2134359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:38:51.2142084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:38:52.2091690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.27,****.**,****.**,****.**
2022-04-17T12:38:53.2012470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:38:54.1991251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T12:38:55.1993585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T12:38:56.1991472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:38:57.1990277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:38:58.1992204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T12:38:59.1988478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T12:39:00.1995184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:39:01.1993638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:39:02.1992060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:39:03.1992739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T12:39:04.1988968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:39:05.1989990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T12:39:06.1996208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T12:39:07.1992537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T12:39:08.1990906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T12:39:09.1989343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T12:39:10.1991497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:39:11.1997703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:39:12.1993989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:39:13.1990302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:39:14.1990570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.43,****.**,****.**,****.**
2022-04-17T12:39:15.1996830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-17T12:39:16.1994221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-17T12:39:17.2000457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:39:18.2000717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T12:39:19.1996973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T12:39:20.1997469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T12:39:21.1995714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T12:39:22.1999940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:39:23.1996213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:39:24.2002425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T12:39:25.1998992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-17T12:39:26.1995284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.27,****.**,****.**,****.**
2022-04-17T12:39:27.2001520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-17T12:39:28.1997819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T12:39:29.2004017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-17T12:39:30.2000280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T12:39:31.1998103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T12:39:32.2004331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:39:33.2004997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:39:34.2003077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:39:35.2001060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:39:36.1997417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T12:39:37.2003563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:39:38.1999894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T12:39:39.2006125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-17T12:39:40.2006202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T12:39:41.2002499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T12:39:42.2006489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T12:39:43.2002760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:39:44.2009039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:39:45.2007292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:39:46.2003490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:39:47.1910169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-17T12:39:48.2006051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.98,****.**,****.**,****.**
2022-04-17T12:39:49.2004463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-17T12:39:50.2003099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.22,****.**,****.**,****.**
2022-04-17T12:39:51.1909749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T12:39:52.2002793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:39:53.1911073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T12:39:54.1907367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:39:55.1903647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:39:56.1909884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:39:57.1906168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:39:58.1908763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:39:59.1905017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T12:40:00.1908988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:40:01.1905256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.18,****.**,****.**,****.**
2022-04-17T12:40:02.1911500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T12:40:03.1907828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-17T12:40:04.1914018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T12:40:05.1910284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:40:06.1906567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:40:07.1916537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T12:40:08.1909143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:40:09.1915332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T12:40:10.1911605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T12:40:11.1917857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T12:40:12.1914095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.23,****.**,****.**,****.**
2022-04-17T12:40:13.1910421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T12:40:14.1916640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-17T12:40:15.1912954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T12:40:16.1919188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T12:40:17.1915428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-17T12:40:18.1911738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T12:40:19.1912650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:40:20.1975082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T12:40:21.1919871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T12:40:22.1916158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T12:40:23.1912530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-17T12:40:24.1920944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-17T12:40:25.1919140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T12:40:26.1917596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T12:40:27.1913911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T12:40:28.1920652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T12:40:29.1916917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:40:30.1923129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:40:31.1919422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T12:40:32.1915702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:40:33.1918577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-17T12:40:34.1924815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:40:35.1925143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:40:36.1917348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:40:37.1925244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T12:40:38.1923907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:40:39.1925877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:40:40.1922181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:40:41.1918433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:40:42.1927234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-17T12:40:43.1923544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-17T12:40:44.1923086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T12:40:45.1919354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-17T12:40:46.1925600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T12:40:47.1921895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:40:48.1926360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:40:49.1922605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:40:50.1930011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:40:51.1928231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:40:52.1924501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:40:53.1930770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T12:40:54.1930071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-17T12:40:55.1926269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T12:40:56.1922559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T12:40:57.1829238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T12:40:58.1925124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T12:40:59.1924307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T12:41:00.1865993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:41:01.1828006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:41:02.1833293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:41:03.1828129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:41:04.1825735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-17T12:41:05.1831993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T12:41:06.1832459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T12:41:07.1830731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-17T12:41:08.1829176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:41:09.1831068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:41:10.1827352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:41:11.1872571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:41:12.1868192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:41:13.1834255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T12:41:14.1835857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:41:15.1832169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-17T12:41:16.1838414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T12:41:17.1837271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T12:41:18.1833563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T12:41:19.1834183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-17T12:41:20.1830517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:41:21.1868849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T12:41:22.1833009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:41:23.1839734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T12:41:24.1836080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T12:41:25.1833485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:41:26.1839726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T12:41:27.1836011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-17T12:41:28.1842213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.02,****.**,****.**,****.**
2022-04-17T12:41:29.1833942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T12:41:30.1838063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-17T12:41:31.1836652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-17T12:41:32.1842908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:41:33.1839211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:41:34.1835512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T12:41:35.1841742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T12:41:36.1844935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T12:41:37.1841280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T12:41:38.1837532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T12:41:39.1839696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T12:41:40.1845933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T12:41:41.1839808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T12:41:42.1846016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-17T12:41:43.1842813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T12:41:44.1839093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T12:41:45.1845310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T12:41:46.1847411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T12:41:47.1845667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:41:48.1882409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.24,****.**,****.**,****.**
2022-04-17T12:41:49.1848250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T12:41:50.1844448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.16,****.**,****.**,****.**
2022-04-17T12:41:51.1840804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-17T12:41:52.1846999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T12:41:53.1845857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-17T12:41:54.1842166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T12:41:55.1841677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T12:41:56.1847800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T12:41:57.1845074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T12:41:58.1843514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:41:59.1849714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T12:42:00.1846015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-17T12:42:01.1752639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T12:42:02.1848488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-17T12:42:03.1845720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T12:42:04.1853723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T12:42:05.1750369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T12:42:06.1746609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T12:42:07.1754930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T12:42:08.1751221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T12:42:09.1748225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:42:10.1754497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.07,****.**,****.**,****.**
2022-04-17T12:42:11.1750745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.83,****.**,****.**,****.**
2022-04-17T12:42:12.1747064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-17T12:42:13.1754996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.84,****.**,****.**,****.**
2022-04-17T12:42:14.1751285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T12:42:15.1748288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T12:42:16.1754543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T12:42:17.1751045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:42:18.1757430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T12:42:19.1753566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:42:20.1749876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T12:42:21.1754370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T12:42:22.1752833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T12:42:23.1754510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T12:42:24.1750837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T12:42:25.1757998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:42:26.1754219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T12:42:27.1754650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T12:42:28.1760913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T12:42:29.1757171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T12:42:30.1762172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:42:31.1758456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:42:32.1754757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.15,****.**,****.**,****.**
2022-04-17T12:42:33.1753564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T12:42:34.1755552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T12:42:35.1761726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T12:42:36.1761957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-17T12:42:37.1758243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T12:42:38.1755465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T12:42:39.1761694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:42:40.1758453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T12:42:41.1764706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:42:42.1760949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:42:43.1757256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T12:42:44.1763464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T12:42:45.1762887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-17T12:42:46.1761949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-17T12:42:47.1759643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T12:42:48.1765870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:42:49.1763834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:42:50.1805585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-17T12:42:51.1763473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T12:42:52.1759802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T12:42:53.1769201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:42:54.1765480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T12:42:55.1761779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T12:42:56.1767958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-17T12:42:57.1769644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T12:42:58.1765928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-17T12:42:59.1762902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T12:43:00.1770714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T12:43:01.1763351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T12:43:02.1769554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T12:43:03.1766334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:43:04.1766934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:43:05.1773191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:43:06.1769475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-17T12:43:07.1765716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-17T12:43:08.1771978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T12:43:09.1768629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T12:43:10.1675218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:43:11.1671481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T12:43:12.1767367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T12:43:13.1672010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:43:14.1703513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:43:15.1675243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:43:16.1673411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-17T12:43:17.1671899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T12:43:18.1670084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-17T12:43:19.1672006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.50,****.**,****.**,****.**
2022-04-17T12:43:20.1678250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T12:43:21.1672278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T12:43:22.1678543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:43:23.1674830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:43:24.1673004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:43:25.1671299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:43:26.1677578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:43:27.1675217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-17T12:43:28.1671638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:43:29.1677744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-17T12:43:30.1676358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T12:43:31.1678459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:43:32.1676700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T12:43:33.1678470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T12:43:34.1674703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:43:35.1681673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T12:43:36.1679276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:43:37.1675563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T12:43:38.1681856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-17T12:43:39.1684084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.28,****.**,****.**,****.**
2022-04-17T12:43:40.1680345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T12:43:41.1680777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T12:43:42.1677081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T12:43:43.1677649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T12:43:44.1683807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T12:43:45.1681226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T12:43:46.1683150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T12:43:47.1680376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T12:43:48.1686429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T12:43:49.1683787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-17T12:43:50.1680083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T12:43:51.1687456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.17,****.**,****.**,****.**
2022-04-17T12:43:52.1678788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-17T12:43:53.1680102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T12:43:54.1688497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T12:43:55.1683873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T12:43:56.1680204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:43:57.1686441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T12:43:58.1682728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:43:59.1690307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:44:00.1686559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:44:01.1682807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T12:44:02.1689061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-17T12:44:03.1689733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T12:44:04.1691475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-17T12:44:05.1689535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T12:44:06.1685797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T12:44:07.1722825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T12:44:08.1684365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T12:44:09.1690656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:44:10.1686888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T12:44:11.1693187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.38,****.**,****.**,****.**
2022-04-17T12:44:12.1694077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.20,****.**,****.**,****.**
2022-04-17T12:44:13.1690416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T12:44:14.1686624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T12:44:15.1692865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T12:44:16.1594965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T12:44:17.1690832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T12:44:18.1591244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T12:44:19.1589734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:44:20.1591643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:44:21.1592907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:44:22.1589192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-17T12:44:23.1595413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.17,****.**,****.**,****.**
2022-04-17T12:44:24.1597150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-17T12:44:25.1593430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T12:44:26.1590420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-17T12:44:27.1596642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:44:28.1592971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T12:44:29.1599191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T12:44:30.1595426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:44:31.1591734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:44:32.1597986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:44:33.1594236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T12:44:34.1600532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.26,****.**,****.**,****.**
2022-04-17T12:44:35.1596762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-17T12:44:36.1593026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T12:44:37.1599268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T12:44:38.1596697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:44:39.1602950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T12:44:40.1600556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T12:44:41.1596863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T12:44:42.1603543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:44:43.1599856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:44:44.1596431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T12:44:45.1602663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T12:44:46.1600496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T12:44:47.1604405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:44:48.1602823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T12:44:49.1601012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T12:44:50.1602993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-17T12:44:51.1599259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:44:52.1603000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T12:44:53.1599280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:44:54.1605424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:44:55.1601754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:44:56.1606487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-17T12:44:57.1607720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T12:44:58.1608824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.18,****.**,****.**,****.**
2022-04-17T12:44:59.1607867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.98,****.**,****.**,****.**
2022-04-17T12:45:00.1604110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T12:45:01.1601553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-17T12:45:02.1609166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:45:03.1607761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:45:04.1604044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T12:45:05.1610268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:45:06.1606521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T12:45:07.1606756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-17T12:45:08.1612932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-17T12:45:09.1607593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:45:10.1605817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T12:45:11.1612020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T12:45:12.1608292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T12:45:13.1636569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:45:14.1611618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:45:15.1607855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:45:16.1608037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:45:17.1614263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T12:45:18.1615436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:45:19.1611657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T12:45:20.1607968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T12:45:21.1614124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:45:22.1610429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T12:45:23.1517104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T12:45:24.1513333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T12:45:25.1516777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T12:45:26.1513042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:45:27.1512896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T12:45:28.1519142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T12:45:29.1539140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-17T12:45:30.1514377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-17T12:45:31.1510654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T12:45:32.1518628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T12:45:33.1516660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:45:34.1517585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T12:45:35.1515793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:45:36.1515062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:45:37.1519204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:45:38.1514587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:45:39.1516251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-17T12:45:40.1522470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T12:45:41.1522934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.35,****.**,****.**,****.**
2022-04-17T12:45:42.1520551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T12:45:43.1516803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T12:45:44.1524437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T12:45:45.1520715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T12:45:46.1517749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:45:47.1525266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:45:48.1521540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T12:45:49.1518974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:45:50.1523606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.23,****.**,****.**,****.**
2022-04-17T12:45:51.1522062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.35,****.**,****.**,****.**
2022-04-17T12:45:52.1518496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T12:45:53.1525520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T12:45:54.1521844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-17T12:45:55.1528056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T12:45:56.1526407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T12:45:57.1524898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:45:58.1526824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:45:59.1521467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:46:00.1523422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:46:01.1529672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-17T12:46:02.1525896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.16,****.**,****.**,****.**
2022-04-17T12:46:03.1524956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:46:04.1526160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-17T12:46:05.1522431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T12:46:06.1522764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:46:07.1530843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T12:46:08.1527104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:46:09.1523433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T12:46:10.1522911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T12:46:11.1529133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:46:12.1525382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T12:46:13.1531649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-17T12:46:14.1528161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T12:46:15.1527498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T12:46:16.1529302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T12:46:17.1525590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T12:46:18.1526109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T12:46:19.1533683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T12:46:20.1532688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T12:46:21.1530319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T12:46:22.1528615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:46:23.1533688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.13,****.**,****.**,****.**
2022-04-17T12:46:24.1528864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T12:46:25.1530698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.31,****.**,****.**,****.**
2022-04-17T12:46:26.1532045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T12:46:27.1533850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T12:46:28.1535764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T12:46:29.1529938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T12:46:30.1436548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T12:46:31.1532447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T12:46:32.1439070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:46:33.1437955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:46:34.1431795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:46:35.1438081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T12:46:36.1435213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-17T12:46:37.1433785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T12:46:38.1440052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-17T12:46:39.1436385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.40,****.**,****.**,****.**
2022-04-17T12:46:40.1432604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T12:46:41.1433696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T12:46:42.1439899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T12:46:43.1436957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:46:44.1443227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:46:45.1439797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.36,****.**,****.**,****.**
2022-04-17T12:46:46.1436033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:46:47.1436545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-17T12:46:48.1481476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:46:49.1439545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T12:46:50.1435835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T12:46:51.1442604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:46:52.1441852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:46:53.1438144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:46:54.1438415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:46:55.1444663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:46:56.1444107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:46:57.1440371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-17T12:46:58.1438413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T12:46:59.1444696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T12:47:00.1441495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T12:47:01.1442026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:47:02.1440713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T12:47:03.1446950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T12:47:04.1443896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:47:05.1450178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T12:47:06.1447768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:47:07.1445150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T12:47:08.1443631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T12:47:09.1449851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:47:10.1446157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T12:47:11.1442414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:47:12.1448736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:47:13.1444946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T12:47:14.1451110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:47:15.1448145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:47:16.1446380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:47:17.1445655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:47:18.1451871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-17T12:47:19.1448100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.31,****.**,****.**,****.**
2022-04-17T12:47:20.1449325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-17T12:47:21.1454533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T12:47:22.1452832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-17T12:47:23.1451262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T12:47:24.1447461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:47:25.1453738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T12:47:26.1449989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T12:47:27.1448239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:47:28.1455823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:47:29.1452104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:47:30.1456448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-17T12:47:31.1452722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T12:47:32.1458906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.39,****.**,****.**,****.**
2022-04-17T12:47:33.1455202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-17T12:47:34.1455562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:47:35.1451833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:47:36.1359423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T12:47:37.1358070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T12:47:38.1356443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T12:47:39.1354950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:47:40.1361193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-17T12:47:41.1361605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.56,****.**,****.**,****.**
2022-04-17T12:47:42.1357914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T12:47:43.1356973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T12:47:44.1353281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T12:47:45.1359521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-17T12:47:46.1355771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-17T12:47:47.1363547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.52,****.**,****.**,****.**
2022-04-17T12:47:48.1355144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T12:47:49.1363822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T12:47:50.1355735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:47:51.1364185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T12:47:52.1362227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T12:47:53.1360049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T12:47:54.1361725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-17T12:47:55.1359755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:47:56.1359076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T12:47:57.1365306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T12:47:58.1361565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T12:47:59.1357827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:48:00.1358882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:48:01.1365139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T12:48:02.1368229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T12:48:03.1366190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T12:48:04.1364870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-17T12:48:05.1363515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T12:48:06.1365471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T12:48:07.1363011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-17T12:48:08.1369187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:48:09.1366817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:48:10.1367867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:48:11.1364182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:48:12.1370406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:48:13.1366705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-17T12:48:14.1364708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T12:48:15.1370926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-17T12:48:16.1367988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T12:48:17.1365373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:48:18.1367005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:48:19.1373200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T12:48:20.1369485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T12:48:21.1366275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T12:48:22.1373431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:48:23.1369768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:48:24.1365998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:48:25.1372261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:48:26.1368503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T12:48:27.1371529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:48:28.1369976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T12:48:29.1369037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T12:48:30.1375249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:48:31.1372062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T12:48:32.1369861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:48:33.1371599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:48:34.1373541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:48:35.1369774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T12:48:36.1376795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T12:48:37.1373119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T12:48:38.1370256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:48:39.1376487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:48:40.1373490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:48:41.1379787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:48:42.1373127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T12:48:43.1279804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T12:48:44.1279840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:48:45.1375708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T12:48:46.1382725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-17T12:48:47.1279378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T12:48:48.1283311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:48:49.1280944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.43,****.**,****.**,****.**
2022-04-17T12:48:50.1277216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T12:48:51.1274653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T12:48:52.1275956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:48:53.1282183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T12:48:54.1282661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T12:48:55.1278935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:48:56.1285892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:48:57.1281155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-17T12:48:58.1277436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-17T12:48:59.1283696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:49:00.1279994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:49:01.1281189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T12:49:02.1286390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:49:03.1282631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T12:49:04.1278969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T12:49:05.1287743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:49:06.1284016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:49:07.1287440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:49:08.1285603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-17T12:49:09.1287048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-17T12:49:10.1283345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T12:49:11.1289611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T12:49:12.1285825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T12:49:13.1282131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T12:49:14.1288877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T12:49:15.1285202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T12:49:16.1291931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-17T12:49:17.1288254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T12:49:18.1284510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:49:19.1292829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.29,****.**,****.**,****.**
2022-04-17T12:49:20.1289128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-17T12:49:21.1293170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T12:49:22.1291209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.44,****.**,****.**,****.**
2022-04-17T12:49:23.1287528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T12:49:24.1294643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T12:49:25.1290920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T12:49:26.1288384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T12:49:27.1294553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T12:49:28.1290805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T12:49:29.1292597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:49:30.1291567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T12:49:31.1287891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:49:32.1294109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T12:49:33.1290415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-17T12:49:34.1296668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T12:49:35.1292901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-17T12:49:36.1291186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T12:49:37.1291812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T12:49:38.1298105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T12:49:39.1296065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:49:40.1290156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:49:41.1296370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T12:49:42.1293396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-17T12:49:43.1299556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T12:49:44.1295865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-17T12:49:45.1295172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T12:49:46.1301438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-17T12:49:47.1298403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:49:48.1297207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:49:49.1294649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T12:49:50.1201279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:49:51.1202600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:49:52.1200011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T12:49:53.1295894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:49:54.1203860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T12:49:55.1200142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T12:49:56.1203652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-17T12:49:57.1199929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T12:49:58.1197463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:49:59.1201154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T12:50:00.1197404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:50:01.1197924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:50:02.1204213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:50:03.1200481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T12:50:04.1207210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T12:50:05.1198302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T12:50:06.1204613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-17T12:50:07.1204645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T12:50:08.1200921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T12:50:09.1207693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T12:50:10.1204062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:50:11.1200267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:50:12.1206500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T12:50:13.1202758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:50:14.1209516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T12:50:15.1207509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T12:50:16.1203809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-17T12:50:17.1204227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:50:18.1210438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-17T12:50:19.1207436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T12:50:20.1208889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T12:50:21.1210973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:50:22.1207250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:50:23.1204282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:50:24.1205157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:50:25.1209966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-17T12:50:26.1209025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-17T12:50:27.1206650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T12:50:28.1214987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.26,****.**,****.**,****.**
2022-04-17T12:50:29.1211283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T12:50:30.1214691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T12:50:31.1213527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T12:50:32.1209836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:50:33.1216690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:50:34.1212999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:50:35.1209288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:50:36.1215527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T12:50:37.1211819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T12:50:38.1218040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:50:39.1214346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:50:40.1210603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:50:41.1213185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T12:50:42.1219435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:50:43.1215712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:50:44.1212028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:50:45.1218242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:50:46.1220480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:50:47.1216780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T12:50:48.1213024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.49,****.**,****.**,****.**
2022-04-17T12:50:49.1218995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.65,****.**,****.**,****.**
2022-04-17T12:50:50.1215263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-17T12:50:51.1222202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.35,****.**,****.**,****.**
2022-04-17T12:50:52.1220437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-17T12:50:53.1216769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T12:50:54.1217795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T12:50:55.1214128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T12:50:56.1120783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:50:57.1218532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:50:58.1224769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T12:50:59.1215903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-17T12:51:00.1123802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:51:01.1120109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T12:51:02.1116389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T12:51:03.1122609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-17T12:51:04.1120640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T12:51:05.1118441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-17T12:51:06.1127460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-17T12:51:07.1123744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T12:51:08.1123160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T12:51:09.1119485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.24,****.**,****.**,****.**
2022-04-17T12:51:10.1125694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T12:51:11.1066156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-17T12:51:12.0991784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-17T12:51:13.0978605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T12:51:14.0978990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T12:51:15.0970888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T12:51:16.0977153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:51:17.0971303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T12:51:18.0979256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T12:51:19.0974165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T12:51:20.0980425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.28,****.**,****.**,****.**
2022-04-17T12:51:21.0976680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-17T12:51:22.1013258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T12:51:23.0980113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-17T12:51:24.0975125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T12:51:25.0980085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:51:26.0976388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:51:27.0982608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T12:51:28.0978857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:51:29.0975114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:51:30.0981388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:51:31.0976406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-17T12:51:32.0982608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T12:51:33.0982987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T12:51:34.0984739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:51:35.0980969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T12:51:36.0977281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T12:51:37.0983549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:51:38.0978088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:51:39.0984306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T12:51:40.0981813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T12:51:41.0978019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:51:42.0984242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T12:51:43.0980530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:51:44.0986753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:51:45.0985622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:51:46.0981921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:51:47.0985873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T12:51:48.0982143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T12:51:49.0982507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T12:51:50.0988640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T12:51:51.0989087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:51:52.0985352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:51:53.0991596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-17T12:51:54.0987862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T12:51:55.0984126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T12:51:56.0990852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:51:57.0987155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-17T12:51:58.0983413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:51:59.0992075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T12:52:00.0990105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T12:52:01.0985296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:52:02.0991560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T12:52:03.0987834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:52:04.0894494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-17T12:52:05.0990332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.41,****.**,****.**,****.**
2022-04-17T12:52:06.0891046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T12:52:07.0986942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T12:52:08.0996536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T12:52:09.0895573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T12:52:10.0891882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T12:52:11.0888165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T12:52:12.0894408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:52:13.0892014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:52:14.0898270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:52:15.0894516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T12:52:16.0893188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-17T12:52:17.0899425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T12:52:18.0899384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T12:52:19.0895665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.37,****.**,****.**,****.**
2022-04-17T12:52:20.0891952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T12:52:21.0898193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T12:52:22.0894477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:52:23.0894595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:52:24.0893699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T12:52:25.0899904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:52:26.0892581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.11,****.**,****.**,****.**
2022-04-17T12:52:27.0898740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:52:28.0895097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T12:52:29.0901294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.26,****.**,****.**,****.**
2022-04-17T12:52:30.0897599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T12:52:31.0903792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:52:32.0902213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T12:52:33.0897183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:52:34.0896275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T12:52:35.0902486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:52:36.0899486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T12:52:37.0905685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T12:52:38.0905991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.35,****.**,****.**,****.**
2022-04-17T12:52:39.0902291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T12:52:40.0898548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T12:52:41.0904771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T12:52:42.0901054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-17T12:52:43.0907284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T12:52:44.0903583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T12:52:45.0899878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T12:52:46.0906081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:52:47.0902413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:52:48.0908542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.29,****.**,****.**,****.**
2022-04-17T12:52:49.0904882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-17T12:52:50.0901184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T12:52:51.0902849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T12:52:52.0905364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T12:52:53.0901688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:52:54.0901524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:52:55.0909517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:52:56.0908764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:52:57.0905040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:52:58.0911334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T12:52:59.0907574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T12:53:00.0903848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T12:53:01.0910100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-17T12:53:02.0906408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T12:53:03.0912621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-17T12:53:04.0911402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T12:53:05.0906491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-17T12:53:06.0912716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:53:07.0912295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:53:08.0910536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T12:53:09.0912164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:53:10.0911226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-17T12:53:11.0907547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-17T12:53:12.0814179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T12:53:13.0909998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T12:53:14.0817190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:53:15.0815814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:53:16.0812082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T12:53:17.0809134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T12:53:18.0818114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:53:19.0819040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:53:20.0810388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:53:21.0819492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T12:53:22.0815747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T12:53:23.0812024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T12:53:24.0817180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-17T12:53:25.0813429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-17T12:53:26.0820818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T12:53:27.0818455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T12:53:28.0814760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T12:53:29.0812536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T12:53:30.0820119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:53:31.0818595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:53:32.0817233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T12:53:33.0815074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T12:53:34.0821292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-17T12:53:35.0817549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-17T12:53:36.0820005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.18,****.**,****.**,****.**
2022-04-17T12:53:37.0816276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T12:53:38.0820323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T12:53:39.0816572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T12:53:40.0822814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T12:53:41.0819081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T12:53:42.0825291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T12:53:43.0821618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T12:53:44.0819603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-17T12:53:45.0825871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-17T12:53:46.0823444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T12:53:47.0827733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:53:48.0824002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T12:53:49.0821023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T12:53:50.0819444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:53:51.0827836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-17T12:53:52.0824117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T12:53:53.0820918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T12:53:54.0829715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T12:53:55.0826873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-17T12:53:56.0823129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T12:53:57.0829939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-17T12:53:58.0826142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T12:53:59.0822519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T12:54:00.0828714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T12:54:01.0823880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-17T12:54:02.0824849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T12:54:03.0824105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:54:04.0830294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:54:05.0827348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-17T12:54:06.0833615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T12:54:07.0829811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-17T12:54:08.0826119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-17T12:54:09.0833287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T12:54:10.0829591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T12:54:11.0835828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T12:54:12.0832143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T12:54:13.0835991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T12:54:14.0832247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:54:15.0832543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T12:54:16.0828822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T12:54:17.0737010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:54:18.0832844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T12:54:19.0733252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T12:54:20.0829115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:54:21.0735797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T12:54:22.0738353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T12:54:23.0736539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T12:54:24.0734386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T12:54:25.0733446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T12:54:26.0734868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:54:27.0731089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T12:54:28.0738296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T12:54:29.0738835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T12:54:30.0735117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-17T12:54:31.0733151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T12:54:32.0739369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T12:54:33.0735674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:54:34.0741899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:54:35.0738875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T12:54:36.0737638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T12:54:37.0743874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T12:54:38.0740231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-17T12:54:39.0736445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-17T12:54:40.0736929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T12:54:41.0744932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.38,****.**,****.**,****.**
2022-04-17T12:54:42.0741239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T12:54:43.0738817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T12:54:44.0740183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T12:54:45.0746433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T12:54:46.0740421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T12:54:47.0742348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T12:54:48.0744080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:54:49.0748002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-17T12:54:50.0744303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T12:54:51.0740592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T12:54:52.0740681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:54:53.0741442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-17T12:54:54.0747693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-17T12:54:55.0744004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T12:54:56.0750227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-17T12:54:57.0746502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T12:54:58.0742831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:54:59.0748974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:55:00.0749156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T12:55:01.0745448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T12:55:02.0751643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T12:55:03.0747964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-17T12:55:04.0744273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:55:05.0750790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T12:55:06.0752455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:55:07.0747307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T12:55:08.0753576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T12:55:09.0749904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:55:10.0746160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:55:11.0752374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T12:55:12.0748639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T12:55:13.0754911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-17T12:55:14.0751921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T12:55:15.0764079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.29,****.**,****.**,****.**
2022-04-17T12:55:16.0755549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T12:55:17.0756748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T12:55:18.0755416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T12:55:19.0751667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T12:55:20.0748175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:55:21.0756950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:55:22.0753259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T12:55:23.0749493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-17T12:55:24.0755744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-17T12:55:25.0752015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T12:55:26.0658708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T12:55:27.0660082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-17T12:55:28.0656396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T12:55:29.0652660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T12:55:30.0658876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T12:55:31.0656282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T12:55:32.0652556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T12:55:33.0659634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.19,****.**,****.**,****.**
2022-04-17T12:55:34.0655927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-17T12:55:35.0653957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T12:55:36.0660179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.10,****.**,****.**,****.**
2022-04-17T12:55:37.0656432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T12:55:38.0662681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T12:55:39.0658971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T12:55:40.0657610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T12:55:41.0659391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T12:55:42.0657841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T12:55:43.0700448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:55:44.0660426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-17T12:55:45.0656703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T12:55:46.0658373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-17T12:55:47.0665571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.46,****.**,****.**,****.**
2022-04-17T12:55:48.0661864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T12:55:49.0659470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T12:55:50.0666966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T12:55:51.0663318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T12:55:52.0659531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T12:55:53.0665830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T12:55:54.0667533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T12:55:55.0663852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.22,****.**,****.**,****.**
2022-04-17T12:55:56.0660765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-17T12:55:57.0668804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:55:58.0665061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T12:55:59.0661357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T12:56:00.0666435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T12:56:01.0668048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T12:56:02.0667388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T12:56:03.0663618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T12:56:04.0663368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T12:56:05.0672349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:56:06.0668630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-17T12:56:07.0671273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T12:56:08.0667078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T12:56:09.0673245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T12:56:10.0670062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T12:56:11.0666336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:56:12.0672588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T12:56:13.0670883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T12:56:14.0669230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T12:56:15.0675497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T12:56:16.0666127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T12:56:17.0672354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T12:56:18.0668640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T12:56:19.0674887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-17T12:56:20.0715682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T12:56:21.0670404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T12:56:22.0669672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.41,****.**,****.**,****.**
2022-04-17T12:56:23.0675950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T12:56:24.0672269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T12:56:25.0671179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:56:26.0671914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T12:56:27.0678174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T12:56:28.0675609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T12:56:29.0671836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-17T12:56:30.0678056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T12:56:31.0674348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T12:56:32.0672011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T12:56:33.0673236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T12:56:34.0579849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:56:35.0577974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T12:56:36.0582061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T12:56:37.0578367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T12:56:38.0574638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:56:39.0574097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T12:56:40.0582093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-17T12:56:41.0581095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T12:56:42.0577363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T12:56:43.0583705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:56:44.0579878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T12:56:45.0576137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T12:56:46.0578291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T12:56:47.0584565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:56:48.0580942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T12:56:49.0583221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T12:56:50.0579508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T12:56:51.0579933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.38,****.**,****.**,****.**
2022-04-17T12:56:52.0578144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:56:53.0584382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T12:56:54.0580632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T12:56:55.0586892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T12:56:56.0580830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T12:56:57.0582866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T12:56:58.0589104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T12:56:59.0585359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T12:57:00.0581635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:57:01.0589488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.19,****.**,****.**,****.**
2022-04-17T12:57:02.0585753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T12:57:03.0582050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T12:57:04.0590813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T12:57:05.0587092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T12:57:06.0584506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T12:57:07.0590714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T12:57:08.0587952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T12:57:09.0585556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T12:57:10.0591783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T12:57:11.0588027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T12:57:12.0584356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T12:57:13.0588770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-17T12:57:14.0584990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T12:57:15.0585073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.16,****.**,****.**,****.**
2022-04-17T12:57:16.0591317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T12:57:17.0587603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T12:57:18.0587380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T12:57:19.0595340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T12:57:20.0596361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T12:57:21.0595149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T12:57:22.0591547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T12:57:23.0591285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T12:57:24.0593248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-17T12:57:25.0595227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:57:26.0591477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:57:27.0597696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:57:28.0593989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T12:57:29.0598413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T12:57:30.0593113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T12:57:31.0594101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T12:57:32.0592530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:57:33.0598782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T12:57:34.0595051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T12:57:35.0591398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-17T12:57:36.0598875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T12:57:37.0595170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T12:57:38.0501896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:57:39.0498139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T12:57:40.0496729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T12:57:41.0594558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T12:57:42.0501338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T12:57:43.0497443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T12:57:44.0495696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:57:45.0501958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T12:57:46.0502381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-17T12:57:47.0498686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-17T12:57:48.0504916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T12:57:49.0501200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-17T12:57:50.0498829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.36,****.**,****.**,****.**
2022-04-17T12:57:51.0497082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T12:57:52.0503337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-17T12:57:53.0500078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T12:57:54.0505624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T12:57:55.0501889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T12:57:56.0499357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.09,****.**,****.**,****.**
2022-04-17T12:57:57.0505553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.90,****.**,****.**,****.**
2022-04-17T12:57:58.0502392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.09,****.**,****.**,****.**
2022-04-17T12:57:59.0508587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T12:58:00.0504863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-17T12:58:01.0501133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T12:58:02.0507494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T12:58:03.0503635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T12:58:04.0504510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T12:58:05.0510807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T12:58:06.0505427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:58:07.0501675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-17T12:58:08.0507947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T12:58:09.0505988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T12:58:10.0512212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T12:58:11.0508479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-17T12:58:12.0504823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T12:58:13.0505821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T12:58:14.0508000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T12:58:15.0506637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T12:58:16.0512880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T12:58:17.0509168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:58:18.0507418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T12:58:19.0512186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T12:58:20.0508418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-17T12:58:21.0515391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-17T12:58:22.0513815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.36,****.**,****.**,****.**
2022-04-17T12:58:23.0510081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T12:58:24.0516300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T12:58:25.0509330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-17T12:58:26.0513968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T12:58:27.0512479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T12:58:28.0508727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:58:29.0515716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T12:58:30.0511988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-17T12:58:31.0509425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T12:58:32.0516552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-17T12:58:33.0512836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T12:58:34.0520000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T12:58:35.0516334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T12:58:36.0513929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T12:58:37.0512092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T12:58:38.0518365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T12:58:39.0517833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:58:40.0514073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T12:58:41.0522079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T12:58:42.0520121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T12:58:43.0518777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-17T12:58:44.0519441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-17T12:58:45.0515743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T12:58:46.0423259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-17T12:58:47.0421342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T12:58:48.0423059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T12:58:49.0419279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T12:58:50.0420014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T12:58:51.0424673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-17T12:58:52.0423360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-17T12:58:53.0419673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.35,****.**,****.**,****.**
2022-04-17T12:58:54.0425925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T12:58:55.0422226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T12:58:56.0418482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T12:58:57.0424706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T12:58:58.0420957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T12:58:59.0427193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T12:59:00.0419665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:59:01.0425901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:59:02.0426390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T12:59:03.0420514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T12:59:04.0426736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-17T12:59:05.0427746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T12:59:06.0428843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.41,****.**,****.**,****.**
2022-04-17T12:59:07.0427665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T12:59:08.0425487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T12:59:09.0421803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-17T12:59:10.0429551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T12:59:11.0425863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T12:59:12.0432078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T12:59:13.0428378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T12:59:14.0429256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.07,****.**,****.**,****.**
2022-04-17T12:59:15.0425535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T12:59:16.0431555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.27,****.**,****.**,****.**
2022-04-17T12:59:17.0429819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.43,****.**,****.**,****.**
2022-04-17T12:59:18.0428226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T12:59:19.0434483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-17T12:59:20.0430775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T12:59:21.0427005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T12:59:22.0433258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T12:59:23.0430685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:59:24.0426983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T12:59:25.0433204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-17T12:59:26.0429473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-17T12:59:27.0435683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-17T12:59:28.0432013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T12:59:29.0428276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T12:59:30.0434487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T12:59:31.0433531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T12:59:32.0431133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T12:59:33.0432848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T12:59:34.0431238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T12:59:35.0437484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.30,****.**,****.**,****.**
2022-04-17T12:59:36.0434575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T12:59:37.0430823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T12:59:38.0437050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-17T12:59:39.0438743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-17T12:59:40.0435047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T12:59:41.0433106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T12:59:42.0440673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T12:59:43.0436951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T12:59:44.0436986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T12:59:45.0435616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T12:59:46.0441838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.27,****.**,****.**,****.**
2022-04-17T12:59:47.0438142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T12:59:48.0434404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T12:59:49.0440707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T12:59:50.0443205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T12:59:51.0439486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-17T12:59:52.0436860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T12:59:53.0343519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T12:59:54.0339838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T12:59:55.0445642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T12:59:56.0343474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T12:59:57.0339695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.43,****.**,****.**,****.**
2022-04-17T12:59:58.0337206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T12:59:59.0343397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.30,****.**,****.**,****.**
2022-04-17T13:00:00.0340410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.05,****.**,****.**,****.**
2022-04-17T13:00:01.0342290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T13:00:02.0346374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T13:00:03.0345043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T13:00:04.0346359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T13:00:05.0342667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T13:00:06.0346606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T13:00:07.0342890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:00:08.0349133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T13:00:09.0345387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.33,****.**,****.**,****.**
2022-04-17T13:00:10.0341689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.12,****.**,****.**,****.**
2022-04-17T13:00:11.0347952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T13:00:12.0344194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T13:00:13.0350438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T13:00:14.0346755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T13:00:15.0343019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T13:00:16.0350183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T13:00:17.0348363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:00:18.0346411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:00:19.0345023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.89,****.**,****.**,****.**
2022-04-17T13:00:20.0352074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T13:00:21.0348273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-17T13:00:22.0346368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T13:00:23.0347630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T13:00:24.0349693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T13:00:25.0346984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T13:00:26.0353273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T13:00:27.0349450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T13:00:28.0352881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:00:29.0356801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T13:00:30.0355243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-17T13:00:31.0351548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-17T13:00:32.0349117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.17,****.**,****.**,****.**
2022-04-17T13:00:33.0357491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.96,****.**,****.**,****.**
2022-04-17T13:00:34.0349070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T13:00:35.0355317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-17T13:00:36.0352314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T13:00:37.0358631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T13:00:38.0354593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T13:00:39.0350869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T13:00:40.0357076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:00:41.0353926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T13:00:42.0360183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T13:00:43.0356459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-17T13:00:44.0352730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T13:00:45.0359891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T13:00:46.0356161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T13:00:47.0352998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:00:48.0359211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T13:00:49.0355511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T13:00:50.0354515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T13:00:51.0360751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:00:52.0357766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T13:00:53.0364014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T13:00:54.0364378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T13:00:55.0362412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T13:00:56.0358660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T13:00:57.0356258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T13:00:58.0357567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T13:00:59.0264275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T13:01:00.0360165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T13:01:01.0262286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:01:02.0261349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T13:01:03.0267499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-17T13:01:04.0263847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T13:01:05.0265234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-17T13:01:06.0261547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T13:01:07.0267731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T13:01:08.0264036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-17T13:01:09.0266011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T13:01:10.0267158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T13:01:11.0263401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T13:01:12.0269651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T13:01:13.0265938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T13:01:14.0263330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T13:01:15.0264742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T13:01:16.0271011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.34,****.**,****.**,****.**
2022-04-17T13:01:17.0269052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T13:01:18.0263374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T13:01:19.0268609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.25,****.**,****.**,****.**
2022-04-17T13:01:20.0264879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-17T13:01:21.0271653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T13:01:22.0267888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T13:01:23.0264233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T13:01:24.0270456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T13:01:25.0266731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T13:01:26.0273426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T13:01:27.0271464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T13:01:28.0269507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-17T13:01:29.0268107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-17T13:01:30.0274330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T13:01:31.0271161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T13:01:32.0267463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:01:33.0273725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:01:34.0269917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T13:01:35.0276164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T13:01:36.0276672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-17T13:01:37.0272969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-17T13:01:38.0278894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-17T13:01:39.0275167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-17T13:01:40.0279107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T13:01:41.0270935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-17T13:01:42.0275764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T13:01:43.0272084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T13:01:44.0278325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-17T13:01:45.0274540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:01:46.0272818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:01:47.0279022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.16,****.**,****.**,****.**
2022-04-17T13:01:48.0279359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T13:01:49.0277373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T13:01:50.0275985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T13:01:51.0279944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-17T13:01:52.0276214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T13:01:53.0276624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T13:01:54.0275040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T13:01:55.0281313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T13:01:56.0278496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:01:57.0279930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:01:58.0278597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.07,****.**,****.**,****.**
2022-04-17T13:01:59.0284798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.91,****.**,****.**,****.**
2022-04-17T13:02:00.0281373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T13:02:01.0277686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.23,****.**,****.**,****.**
2022-04-17T13:02:02.0283912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T13:02:03.0286480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T13:02:04.0282844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T13:02:05.0282987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T13:02:06.0185193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:02:07.0281071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T13:02:08.0188355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T13:02:09.0184665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-17T13:02:10.0180932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-17T13:02:11.0187145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T13:02:12.0183443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T13:02:13.0189670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-17T13:02:14.0185940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T13:02:15.0182745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:02:16.0191152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T13:02:17.0186176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T13:02:18.0182480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T13:02:19.0182896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T13:02:20.0190630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-17T13:02:21.0188892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-17T13:02:22.0183603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T13:02:23.0185527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-17T13:02:24.0188120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T13:02:25.0184395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:02:26.0190622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:02:27.0186875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T13:02:28.0190781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T13:02:29.0187059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T13:02:30.0193230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T13:02:31.0192209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T13:02:32.0193436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.98,****.**,****.**,****.**
2022-04-17T13:02:33.0191426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-17T13:02:34.0190265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.10,****.**,****.**,****.**
2022-04-17T13:02:35.0191300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T13:02:36.0189937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T13:02:37.0188262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T13:02:38.0193193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T13:02:39.0189482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T13:02:40.0195661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T13:02:41.0191999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T13:02:42.0190185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T13:02:43.0192125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.15,****.**,****.**,****.**
2022-04-17T13:02:44.0199494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.29,****.**,****.**,****.**
2022-04-17T13:02:45.0190843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:02:46.0200032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T13:02:47.0196305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-17T13:02:48.0192585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T13:02:49.0198796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-17T13:02:50.0196681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T13:02:51.0192989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T13:02:52.0245401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T13:02:53.0195488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T13:02:54.0201675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.12,****.**,****.**,****.**
2022-04-17T13:02:55.0194903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-17T13:02:56.0202885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T13:02:57.0199108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T13:02:58.0196116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T13:02:59.0200108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T13:03:00.0202076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T13:03:01.0198292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T13:03:02.0202329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T13:03:03.0200092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:03:04.0198361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T13:03:05.0204610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T13:03:06.0205323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-17T13:03:07.0201606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.90,****.**,****.**,****.**
2022-04-17T13:03:08.0201645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T13:03:09.0199686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-17T13:03:10.0205944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T13:03:11.0202203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T13:03:12.0108816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T13:03:13.0106926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:03:14.0202795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:03:15.0103821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T13:03:16.0102320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.08,****.**,****.**,****.**
2022-04-17T13:03:17.0103267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T13:03:18.0109485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T13:03:19.0107111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T13:03:20.0103403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-17T13:03:21.0109555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T13:03:22.0105864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-17T13:03:23.0112058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T13:03:24.0108337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T13:03:25.0104619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T13:03:26.0110857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T13:03:27.0109736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-17T13:03:28.0105972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T13:03:29.0112636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T13:03:30.0048450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T13:03:30.9969341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T13:03:31.9963150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T13:03:32.9955743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T13:03:33.9961976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T13:03:34.9958232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T13:03:35.9964492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T13:03:36.9961278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T13:03:37.9960127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T13:03:38.9957706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T13:03:40.0000984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T13:03:40.9961247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T13:03:41.9959889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-17T13:03:42.9958551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-17T13:03:43.9964827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:03:44.9961108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:03:45.9967322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T13:03:46.9963652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T13:03:47.9959903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-17T13:03:48.9964657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T13:03:49.9962278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T13:03:50.9967221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T13:03:51.9963451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T13:03:52.9964938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T13:03:53.9971183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T13:03:54.9994575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T13:03:55.9962354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T13:03:56.9968537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T13:03:57.9964870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T13:03:58.9971119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-17T13:03:59.9967422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T13:04:00.9967402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-17T13:04:01.9973650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T13:04:02.9970461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.16,****.**,****.**,****.**
2022-04-17T13:04:03.9966725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T13:04:04.9972970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-17T13:04:05.9971561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T13:04:06.9967872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T13:04:07.9968056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T13:04:08.9967092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T13:04:09.9973374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1021.07,****.**,****.**,****.**
2022-04-17T13:04:10.9969609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.22,****.**,****.**,****.**
2022-04-17T13:04:11.9975867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-17T13:04:12.9976102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T13:04:13.9972313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T13:04:14.9973935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T13:04:15.9971213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T13:04:16.9877870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T13:04:17.9971195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T13:04:18.9972391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T13:04:19.9879067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T13:04:20.9875288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T13:04:21.9971508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T13:04:22.9878168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T13:04:23.9874919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T13:04:24.9873131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T13:04:25.9879375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T13:04:26.9876354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T13:04:27.9878342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T13:04:28.9875735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T13:04:29.9874382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T13:04:30.9875954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T13:04:31.9882227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T13:04:32.9879035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T13:04:33.9883952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T13:04:34.9880204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:04:35.9876478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T13:04:36.9882709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T13:04:37.9879044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T13:04:38.9885259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T13:04:39.9881526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T13:04:40.9879139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:04:41.9885422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:04:42.9881687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T13:04:43.9883808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T13:04:44.9881972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T13:04:45.9888280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T13:04:46.9878792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T13:04:47.9885052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T13:04:48.9881301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T13:04:49.9887542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T13:04:50.9883855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T13:04:51.9883596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:04:52.9887827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:04:53.9884117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T13:04:54.9890346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T13:04:55.9882798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T13:04:56.9889066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T13:04:57.9890117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T13:04:58.9891313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:04:59.9889733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T13:05:00.9891652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T13:05:01.9888001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T13:05:02.9884245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:05:03.9890444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:05:04.9886757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.04,****.**,****.**,****.**
2022-04-17T13:05:05.9892930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-17T13:05:06.9889276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T13:05:07.9885526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T13:05:08.9891762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T13:05:09.9888994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T13:05:10.9895209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T13:05:11.9891475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:05:12.9887780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:05:13.9893951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T13:05:14.9890171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:05:15.9896466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:05:16.9892700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:05:17.9888940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T13:05:18.9896750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:05:19.9895998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-17T13:05:20.9897267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:05:21.9895097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:05:22.9891376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T13:05:23.9897621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T13:05:24.9893903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T13:05:25.9891702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:05:26.9800994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T13:05:27.9797270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:05:28.9794494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T13:05:29.9801599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T13:05:30.9797873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T13:05:31.9795305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T13:05:32.9801500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T13:05:33.9799146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T13:05:34.9797201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:05:35.9801136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:05:36.9800372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:05:37.9804368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T13:05:38.9861662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:05:39.9798871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-17T13:05:40.9805138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-17T13:05:41.9801425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T13:05:42.9797676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T13:05:43.9805236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T13:05:44.9801575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T13:05:45.9797847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T13:05:46.9804051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T13:05:47.9804945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:05:48.9801210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T13:05:49.9807419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-17T13:05:50.9809027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T13:05:51.9803826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T13:05:52.9800145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-17T13:05:53.9806337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T13:05:54.9802404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T13:05:55.9808697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-17T13:05:56.9804934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T13:05:57.9811122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:05:58.9809428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:05:59.9811142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.47,****.**,****.**,****.**
2022-04-17T13:06:00.9808760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T13:06:01.9805044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.21,****.**,****.**,****.**
2022-04-17T13:06:02.9808312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.88,****.**,****.**,****.**
2022-04-17T13:06:03.9809953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T13:06:04.9808721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.96,****.**,****.**,****.**
2022-04-17T13:06:05.9805028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-17T13:06:06.9811767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-17T13:06:07.9808055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T13:06:08.9805648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:06:09.9811842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:06:10.9808155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.31,****.**,****.**,****.**
2022-04-17T13:06:11.9814444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.16,****.**,****.**,****.**
2022-04-17T13:06:12.9810686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T13:06:13.9806923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T13:06:14.9815319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-17T13:06:15.9813330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T13:06:16.9809613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-17T13:06:17.9815821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:06:18.9812102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T13:06:19.9808421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:06:20.9811576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T13:06:21.9817853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-17T13:06:22.9814126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-17T13:06:23.9810358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.25,****.**,****.**,****.**
2022-04-17T13:06:24.9817783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T13:06:25.9814011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-17T13:06:26.9817245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T13:06:27.9813547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T13:06:28.9820515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T13:06:29.9815465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:06:30.9821694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:06:31.9818888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:06:32.9817344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-17T13:06:33.9813636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T13:06:34.9720291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-17T13:06:35.9716573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T13:06:36.9720320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:06:37.9718595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:06:38.9718034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T13:06:39.9715280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T13:06:40.9720336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T13:06:41.9718988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:06:42.9719995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:06:43.9719187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-17T13:06:44.9717247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-17T13:06:45.9723504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T13:06:46.9720061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T13:06:47.9719092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T13:06:48.9725432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-17T13:06:49.9721677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T13:06:50.9719852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T13:06:51.9728254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T13:06:52.9723125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T13:06:53.9724725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:06:54.9726663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T13:06:55.9725054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T13:06:56.9721338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T13:06:57.9721041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T13:06:58.9727272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T13:06:59.9728571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T13:07:00.9726614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-17T13:07:01.9722896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T13:07:02.9729662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:07:03.9727326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:07:04.9725924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:07:05.9723958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-17T13:07:06.9729470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T13:07:07.9725746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:07:08.9731989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T13:07:09.9728312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T13:07:10.9734522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-17T13:07:11.9730765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T13:07:12.9727045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:07:13.9733255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T13:07:14.9729596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:07:15.9735769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:07:16.9732040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T13:07:17.9730895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.22,****.**,****.**,****.**
2022-04-17T13:07:18.9737072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.01,****.**,****.**,****.**
2022-04-17T13:07:19.9733414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-17T13:07:20.9728250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T13:07:21.9730756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T13:07:22.9736987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:07:23.9733992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T13:07:24.9731197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T13:07:25.9729839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:07:26.9738263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:07:27.9739979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T13:07:28.9736235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T13:07:29.9732516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T13:07:30.9738756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T13:07:31.9739690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T13:07:32.9735978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T13:07:33.9737019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T13:07:34.9733343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:07:35.9739535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T13:07:36.9738029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:07:37.9642895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T13:07:38.9738746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T13:07:39.9735616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T13:07:40.9642287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.06,****.**,****.**,****.**
2022-04-17T13:07:41.9639797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-17T13:07:42.9636053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-17T13:07:43.9635857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.10,****.**,****.**,****.**
2022-04-17T13:07:44.9638421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T13:07:45.9644635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T13:07:46.9641450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T13:07:47.9638842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T13:07:48.9645084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T13:07:49.9641358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-17T13:07:50.9637664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.97,****.**,****.**,****.**
2022-04-17T13:07:51.9643861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.19,****.**,****.**,****.**
2022-04-17T13:07:52.9640192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T13:07:53.9646435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-17T13:07:54.9647910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-17T13:07:55.9644217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T13:07:56.9640990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T13:07:57.9645177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T13:07:58.9646905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T13:07:59.9643210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T13:08:00.9649426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T13:08:01.9642225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.13,****.**,****.**,****.**
2022-04-17T13:08:02.9648429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T13:08:03.9644753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T13:08:04.9643634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-17T13:08:05.9651751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-17T13:08:06.9648074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-17T13:08:07.9645445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T13:08:08.9651696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:08:09.9647936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T13:08:10.9644213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:08:11.9650446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-17T13:08:12.9649323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T13:08:13.9645583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-17T13:08:14.9651837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T13:08:15.9651268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T13:08:16.9652699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T13:08:17.9648974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T13:08:18.9656414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:08:19.9653925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T13:08:20.9650217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T13:08:21.9651503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T13:08:22.9648863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-17T13:08:23.9655086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.32,****.**,****.**,****.**
2022-04-17T13:08:24.9652715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-17T13:08:25.9648987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.26,****.**,****.**,****.**
2022-04-17T13:08:26.9655202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-17T13:08:27.9651522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T13:08:28.9657727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T13:08:29.9654034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T13:08:30.9650275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T13:08:31.9651208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T13:08:32.9655878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:08:33.9652102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T13:08:34.9658396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T13:08:35.9660128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-17T13:08:36.9656423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T13:08:37.9653169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T13:08:38.9659395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T13:08:39.9656405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T13:08:40.9658197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T13:08:41.9657114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T13:08:42.9663336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T13:08:43.9659570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:08:44.9658842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:08:45.9656673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T13:08:46.9657964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:08:47.9563271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T13:08:48.9559556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-17T13:08:49.9556629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T13:08:50.9564962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-17T13:08:51.9561206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:08:52.9558238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:08:53.9564478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T13:08:54.9565045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:08:55.9567058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:08:56.9564931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T13:08:57.9563739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T13:08:58.9561521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T13:08:59.9567777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T13:09:00.9564072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T13:09:01.9560254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T13:09:02.9567588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T13:09:03.9566369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T13:09:04.9567710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T13:09:05.9565776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T13:09:06.9561993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T13:09:07.9565656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T13:09:08.9564950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T13:09:09.9571223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T13:09:10.9567513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T13:09:11.9563761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-17T13:09:12.9569998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T13:09:13.9569197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T13:09:14.9565498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:09:15.9571716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:09:16.9568036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T13:09:17.9571802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-17T13:09:18.9570282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-17T13:09:19.9568458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T13:09:20.9574657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T13:09:21.9574994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T13:09:22.9571250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T13:09:23.9571343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T13:09:24.9567647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T13:09:25.9573895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T13:09:26.9570129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T13:09:27.9576338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:09:28.9573313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-17T13:09:29.9570949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T13:09:30.9572898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T13:09:31.9570901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T13:09:32.9577119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T13:09:33.9573456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T13:09:34.9573117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T13:09:35.9571170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T13:09:36.9579635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T13:09:37.9577333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T13:09:38.9579299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:09:39.9575617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-17T13:09:40.9579589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T13:09:41.9577008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T13:09:42.9583234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T13:09:43.9580834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T13:09:44.9577145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T13:09:45.9583354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T13:09:46.9582904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T13:09:47.9583563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:09:48.9575508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T13:09:49.9581639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:09:50.9578618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.36,****.**,****.**,****.**
2022-04-17T13:09:51.9577682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-17T13:09:52.9484320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-17T13:09:53.9580183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-17T13:09:54.9486836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T13:09:55.9483118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T13:09:56.9479441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T13:09:57.9487363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T13:09:58.9483643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:09:59.9480414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:10:00.9486700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T13:10:01.9483684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-17T13:10:02.9482334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T13:10:03.9483602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-17T13:10:04.9482267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T13:10:05.9490254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T13:10:06.9481470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T13:10:07.9489783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T13:10:08.9486079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T13:10:09.9482336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:10:10.9488585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:10:11.9484889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:10:12.9491161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T13:10:13.9489790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:10:14.9486067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T13:10:15.9493019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T13:10:16.9494141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T13:10:17.9493177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T13:10:18.9490774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T13:10:19.9487072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T13:10:20.9493327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T13:10:21.9489218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T13:10:22.9487666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:10:23.9493935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:10:24.9490220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:10:25.9496460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T13:10:26.9488021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.07,****.**,****.**,****.**
2022-04-17T13:10:27.9496343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T13:10:28.9490555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-17T13:10:29.9496817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T13:10:30.9493052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T13:10:31.9495384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T13:10:32.9497011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T13:10:33.9493388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:10:34.9499812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T13:10:35.9496040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-17T13:10:36.9497040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T13:10:37.9495070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-17T13:10:38.9493963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T13:10:39.9500234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-17T13:10:40.9496459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T13:10:41.9494514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T13:10:42.9500717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:10:43.9497020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T13:10:44.9493309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:10:45.9499510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-17T13:10:46.9495821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T13:10:47.9494814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T13:10:48.9499124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T13:10:49.9495376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T13:10:50.9502952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T13:10:51.9499299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-17T13:10:52.9505483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-17T13:10:53.9501761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T13:10:54.9498994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T13:10:55.9505226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:10:56.9501507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.17,****.**,****.**,****.**
2022-04-17T13:10:57.9497777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-17T13:10:58.9499473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T13:10:59.9507682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T13:11:00.9404369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T13:11:01.9500240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T13:11:02.9406948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T13:11:03.9404137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:11:04.9403332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:11:05.9403889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T13:11:06.9405770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T13:11:07.9402104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T13:11:08.9409396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-17T13:11:09.9407435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-17T13:11:10.9403732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T13:11:11.9409955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T13:11:12.9406188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T13:11:13.9403407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T13:11:14.9409688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T13:11:15.9409989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T13:11:16.9406243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T13:11:17.9404257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:11:18.9404966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-17T13:11:19.9411180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-17T13:11:20.9408576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T13:11:21.9414818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-17T13:11:22.9411673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.91,****.**,****.**,****.**
2022-04-17T13:11:23.9409797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-17T13:11:24.9408510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T13:11:25.9414744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T13:11:26.9411085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:11:27.9407304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T13:11:28.9413529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T13:11:29.9416075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T13:11:30.9414735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-17T13:11:31.9409716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T13:11:32.9417410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-17T13:11:33.9409854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T13:11:34.9411956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:11:35.9416566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T13:11:36.9412829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T13:11:37.9419865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T13:11:38.9417161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:11:39.9413445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:11:40.9413902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-17T13:11:41.9420030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-17T13:11:42.9414157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.09,****.**,****.**,****.**
2022-04-17T13:11:43.9421892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T13:11:44.9418175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T13:11:45.9415761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T13:11:46.9422015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T13:11:47.9418263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T13:11:48.9423408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T13:11:49.9421614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T13:11:50.9417900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:11:51.9416106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T13:11:52.9424319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T13:11:53.9422177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T13:11:54.9420570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-17T13:11:55.9422154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-17T13:11:56.9418462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T13:11:57.9424710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T13:11:58.9422295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T13:11:59.9421973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T13:12:00.9418226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T13:12:01.9425411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:12:02.9423488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T13:12:03.9419717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:12:04.9426002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-17T13:12:05.9422265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T13:12:06.9327034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T13:12:07.9422876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:12:08.9422685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:12:09.9329301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T13:12:10.9325608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T13:12:11.9321898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:12:12.9328133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:12:13.9331080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T13:12:14.9325924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T13:12:15.9327836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T13:12:16.9329481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T13:12:17.9325809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T13:12:18.9332621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T13:12:19.9330993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:12:20.9327257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:12:21.9333519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T13:12:22.9329813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T13:12:23.9333733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:12:24.9329996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.38,****.**,****.**,****.**
2022-04-17T13:12:25.9326233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T13:12:26.9332999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.15,****.**,****.**,****.**
2022-04-17T13:12:27.9331053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T13:12:28.9327294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T13:12:29.9333520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T13:12:30.9329860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T13:12:31.9337170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T13:12:32.9333452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T13:12:33.9329701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T13:12:34.9335991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:12:35.9336428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:12:36.9332746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.23,****.**,****.**,****.**
2022-04-17T13:12:37.9338945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-17T13:12:38.9335237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T13:12:39.9333488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T13:12:40.9331732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T13:12:41.9333380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-17T13:12:42.9331764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T13:12:43.9338054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:12:44.9335209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T13:12:45.9335971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:12:46.9338758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T13:12:47.9335025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-17T13:12:48.9341728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T13:12:49.9342312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:12:50.9338609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:12:51.9335613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T13:12:52.9334503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T13:12:53.9340704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T13:12:54.9336962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:12:55.9343185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T13:12:56.9340638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:12:57.9336957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-17T13:12:58.9343681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:12:59.9341864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-17T13:13:00.9338163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T13:13:01.9346400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T13:13:02.9340684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:13:03.9346910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-17T13:13:04.9343282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T13:13:05.9339473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T13:13:06.9346330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T13:13:07.9345568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:13:08.9341860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-17T13:13:09.9348108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T13:13:10.9344387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-17T13:13:11.9340674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T13:13:12.9350112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T13:13:13.9346401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:13:14.9342697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:13:15.9245546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T13:13:16.9244208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T13:13:17.9250522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:13:18.9250774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:13:19.9247008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T13:13:20.9250824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T13:13:21.9245618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-17T13:13:22.9251861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T13:13:23.9248682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:13:24.9245007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-17T13:13:25.9248257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T13:13:26.9254498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:13:27.9254861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T13:13:28.9251171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:13:29.9251472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:13:30.9247631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T13:13:31.9247860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T13:13:32.9254131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T13:13:33.9254092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:13:34.9252280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:13:35.9254267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T13:13:36.9255640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:13:37.9251863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T13:13:38.9258164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T13:13:39.9251226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:13:40.9257406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:13:41.9254207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T13:13:42.9252688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-17T13:13:43.9258864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T13:13:44.9255160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-17T13:13:45.9256997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.52,****.**,****.**,****.**
2022-04-17T13:13:46.9255063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-17T13:13:47.9253554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-17T13:13:48.9259751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T13:13:49.9256073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T13:13:50.9262323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T13:13:51.9258558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T13:13:52.9255104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T13:13:53.9253814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T13:13:54.9260032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.44,****.**,****.**,****.**
2022-04-17T13:13:55.9256314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T13:13:56.9262507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T13:13:57.9260369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:13:58.9256642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T13:13:59.9262821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T13:14:00.9259116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T13:14:01.9265382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T13:14:02.9264792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T13:14:03.9263001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-17T13:14:04.9259307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.42,****.**,****.**,****.**
2022-04-17T13:14:05.9265544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T13:14:06.9258111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:14:07.9266575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.29,****.**,****.**,****.**
2022-04-17T13:14:08.9267481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T13:14:09.9263774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T13:14:10.9260045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T13:14:11.9266246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T13:14:12.9262623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T13:14:13.9268843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:14:14.9265117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T13:14:15.9262416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T13:14:16.9268739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T13:14:17.9264931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:14:18.9271172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T13:14:19.9267467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T13:14:20.9264502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:14:21.9272563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:14:22.9169213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:14:23.9166605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:14:24.9164027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:14:25.9172362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T13:14:26.9164533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-17T13:14:27.9166162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-17T13:14:28.9173954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T13:14:29.9170171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-17T13:14:30.9166484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T13:14:31.9172367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T13:14:32.9168713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T13:14:33.9176121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:14:34.9172302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T13:14:35.9169378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:14:36.9175555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T13:14:37.9175120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T13:14:38.9171449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T13:14:39.9177663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T13:14:40.9173987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-17T13:14:41.9175670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T13:14:42.9172000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T13:14:43.9178734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:14:44.9174962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T13:14:45.9174686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:14:46.9170929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:14:47.9177846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:14:48.9174195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-17T13:14:49.9171566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T13:14:50.9173380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-17T13:14:51.9180840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T13:14:52.9180012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:14:53.9176291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T13:14:54.9179040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:14:55.9177295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:14:56.9178692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:14:57.9174995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:14:58.9181173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T13:14:59.9180445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-17T13:15:00.9176789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T13:15:01.9184483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T13:15:02.9181212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-17T13:15:03.9177059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T13:15:04.9185412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:15:05.9183401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T13:15:06.9179673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T13:15:07.9180000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:15:08.9186254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:15:09.9182552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-17T13:15:10.9178778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T13:15:11.9185042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:15:12.9181364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T13:15:13.9187574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T13:15:14.9184778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T13:15:15.9183791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T13:15:16.9188503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T13:15:17.9184815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T13:15:18.9184291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:15:19.9186187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:15:20.9184182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.17,****.**,****.**,****.**
2022-04-17T13:15:21.9190439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T13:15:22.9188481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-17T13:15:23.9186873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:15:24.9184337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T13:15:25.9092924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-17T13:15:26.9184692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T13:15:27.9089770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T13:15:28.9185660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:15:29.9092740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:15:30.9087599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:15:31.9093892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:15:32.9090146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T13:15:33.9089574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T13:15:34.9095835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T13:15:35.9092137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T13:15:36.9088439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T13:15:37.9096003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-17T13:15:38.9092290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T13:15:39.9089663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T13:15:40.9087926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T13:15:41.9094160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T13:15:42.9090478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T13:15:43.9095116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T13:15:44.9091410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T13:15:45.9097628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T13:15:46.9097300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T13:15:47.9093577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:15:48.9030991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T13:15:49.8953956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:15:50.8944184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:15:51.8940940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T13:15:52.8947185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:15:53.8943503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.15,****.**,****.**,****.**
2022-04-17T13:15:54.8949714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T13:15:55.8945979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T13:15:56.8942324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T13:15:57.8950658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T13:15:58.8946961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T13:15:59.8943737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T13:16:00.8945958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T13:16:01.8952107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T13:16:02.8948436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T13:16:03.8946699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:16:04.8952943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T13:16:05.8950131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T13:16:06.8951495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.18,****.**,****.**,****.**
2022-04-17T13:16:07.8949926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-17T13:16:08.8946234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T13:16:09.8946818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T13:16:10.8952993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T13:16:11.8949297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T13:16:12.8955529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:16:13.8951787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:16:14.8954510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:16:15.8957246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T13:16:16.8953469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T13:16:17.8949762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-17T13:16:18.8955965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-17T13:16:19.8956260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T13:16:20.8955353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-17T13:16:21.8953642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T13:16:22.8951261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T13:16:23.8959474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:16:24.8957243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T13:16:25.8953209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:16:26.8959484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-17T13:16:27.8955800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T13:16:28.8961999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-17T13:16:29.8958258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T13:16:30.8954546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T13:16:31.8955331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T13:16:32.8953990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T13:16:33.8959321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:16:34.8864156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T13:16:35.8860458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:16:36.8864608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:16:37.8863043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-17T13:16:38.8859305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.03,****.**,****.**,****.**
2022-04-17T13:16:39.8855849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T13:16:40.8862120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.22,****.**,****.**,****.**
2022-04-17T13:16:41.8861913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-17T13:16:42.8858133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T13:16:43.8864454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T13:16:44.8863510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T13:16:45.8859877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T13:16:46.8866827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T13:16:47.8863078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:16:48.8860245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T13:16:49.8866480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.14,****.**,****.**,****.**
2022-04-17T13:16:50.8863506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T13:16:51.8859790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-17T13:16:52.8866601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T13:16:53.8862816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T13:16:54.8869097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T13:16:55.8865360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T13:16:56.8866156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T13:16:57.8864584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T13:16:58.8869898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:16:59.8871831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T13:17:00.8868092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.11,****.**,****.**,****.**
2022-04-17T13:17:01.8864354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.95,****.**,****.**,****.**
2022-04-17T13:17:02.8870608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T13:17:03.8871827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T13:17:04.8872626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T13:17:05.8870860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:17:06.8869521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:17:07.8872491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:17:08.8873046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T13:17:09.8869279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:17:10.8875494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T13:17:11.8871776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T13:17:12.8868833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-17T13:17:13.8875046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.27,****.**,****.**,****.**
2022-04-17T13:17:14.8871372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T13:17:15.8870256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-17T13:17:16.8876494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-17T13:17:17.8872743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T13:17:18.8872156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-17T13:17:19.8878456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:17:20.8874732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T13:17:21.8870936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.99,****.**,****.**,****.**
2022-04-17T13:17:22.8877205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T13:17:23.8870863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T13:17:24.8878650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-17T13:17:25.8874866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T13:17:26.8871692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T13:17:27.8879651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T13:17:28.8875956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T13:17:29.8872953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T13:17:30.8874892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:17:31.8873106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:17:32.8879379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T13:17:33.8875713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T13:17:34.8881893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T13:17:35.8878211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T13:17:36.8877961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T13:17:37.8879440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-17T13:17:38.8875759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T13:17:39.8783073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T13:17:40.8781577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T13:17:41.8879143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:17:42.8877695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:17:43.8784400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-17T13:17:44.8781428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-17T13:17:45.8777657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T13:17:46.8784428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T13:17:47.8780646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T13:17:48.8786914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T13:17:49.8779331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T13:17:50.8785607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T13:17:51.8781845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T13:17:52.8788121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:17:53.8784379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:17:54.8780982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.22,****.**,****.**,****.**
2022-04-17T13:17:55.8782220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.02,****.**,****.**,****.**
2022-04-17T13:17:56.8788472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T13:17:57.8782351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-17T13:17:58.8784214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T13:17:59.8790409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T13:18:00.8790761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T13:18:01.8788424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T13:18:02.8786870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T13:18:03.8788740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:18:04.8786999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:18:05.8785447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.24,****.**,****.**,****.**
2022-04-17T13:18:06.8786652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-17T13:18:07.8792893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T13:18:08.8789645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-17T13:18:09.8785959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T13:18:10.8792255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:18:11.8788547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T13:18:12.8794700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T13:18:13.8791280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:18:14.8787523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T13:18:15.8793803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:18:16.8790085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T13:18:17.8796316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T13:18:18.8793377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-17T13:18:19.8791344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-17T13:18:20.8789438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-17T13:18:21.8795634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T13:18:22.8792884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:18:23.8799032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:18:24.8795585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T13:18:25.8791907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:18:26.8799255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:18:27.8795486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T13:18:28.8796086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T13:18:29.8800782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.24,****.**,****.**,****.**
2022-04-17T13:18:30.8792749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-17T13:18:31.8798995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T13:18:32.8795299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.31,****.**,****.**,****.**
2022-04-17T13:18:33.8801508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:18:34.8798751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T13:18:35.8797192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T13:18:36.8793563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T13:18:37.8799685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:18:38.8795905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-17T13:18:39.8803314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:18:40.8799674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T13:18:41.8796414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T13:18:42.8802657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:18:43.8799697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T13:18:44.8802135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T13:18:45.8799569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T13:18:46.8798036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:18:47.8797327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:18:48.8703936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T13:18:49.8703484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.11,****.**,****.**,****.**
2022-04-17T13:18:50.8807805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T13:18:51.8733105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-17T13:18:52.8700794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-17T13:18:53.8700200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T13:18:54.8706392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-17T13:18:55.8706081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T13:18:56.8705340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T13:18:57.8709339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:18:58.8701113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:18:59.8703061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:19:00.8704343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-17T13:19:01.8706263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T13:19:02.8705330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T13:19:03.8711618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T13:19:04.8707877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:19:05.8704224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-17T13:19:06.8711241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T13:19:07.8708932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T13:19:08.8705215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:19:09.8712321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:19:10.8708682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:19:11.8748630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.20,****.**,****.**,****.**
2022-04-17T13:19:12.8711096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T13:19:13.8707453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T13:19:14.8714862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T13:19:15.8709021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T13:19:16.8715278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-17T13:19:17.8715761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T13:19:18.8710086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T13:19:19.8712610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T13:19:20.8710881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T13:19:21.8717050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T13:19:22.8713400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-17T13:19:23.8709662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.25,****.**,****.**,****.**
2022-04-17T13:19:24.8716396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T13:19:25.8712685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.32,****.**,****.**,****.**
2022-04-17T13:19:26.8718910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T13:19:27.8715166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T13:19:28.8711492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T13:19:29.8718378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:19:30.8717031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T13:19:31.8713371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T13:19:32.8720208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:19:33.8716533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T13:19:34.8713320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T13:19:35.8719621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-17T13:19:36.8719328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T13:19:37.8738121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T13:19:38.8722972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T13:19:39.8719245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T13:19:40.8716267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T13:19:41.8722519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:19:42.8718866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:19:43.8715157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:19:44.8722159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T13:19:45.8723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-17T13:19:46.8720128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T13:19:47.8720621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T13:19:48.8716928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T13:19:49.8723180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-17T13:19:50.8719407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-17T13:19:51.8725633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T13:19:52.8721933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T13:19:53.8718186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T13:19:54.8624862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:19:55.8627060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T13:19:56.8623379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T13:19:57.8729251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T13:19:58.8626421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-17T13:19:59.8622729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T13:20:00.8622172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T13:20:01.8620586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T13:20:02.8625318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T13:20:03.8627182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T13:20:04.8623470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T13:20:05.8630861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:20:06.8627136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-17T13:20:07.8623931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-17T13:20:08.8631476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T13:20:09.8664037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.48,****.**,****.**,****.**
2022-04-17T13:20:10.8632696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T13:20:11.8629012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-17T13:20:12.8625249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T13:20:13.8626815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:20:14.8625212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T13:20:15.8631424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:20:16.8627711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:20:17.8630250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T13:20:18.8627634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:20:19.8633828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.19,****.**,****.**,****.**
2022-04-17T13:20:20.8630155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-17T13:20:21.8633538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T13:20:22.8631794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T13:20:23.8628070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T13:20:24.8634316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T13:20:25.8630557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T13:20:26.8638118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:20:27.8636179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:20:28.8632424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T13:20:29.8638666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T13:20:30.8637968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-17T13:20:31.8639640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T13:20:32.8638063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T13:20:33.8634353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T13:20:34.8631189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:20:35.8632334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:20:36.8640276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T13:20:37.8632312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:20:38.8640283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:20:39.8636502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T13:20:40.8633746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T13:20:41.8641513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-17T13:20:42.8637762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:20:43.8634060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-17T13:20:44.8640244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:20:45.8638539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T13:20:46.8636757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-17T13:20:47.8643022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:20:48.8643344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:20:49.8689220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:20:50.8637793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T13:20:51.8644994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T13:20:52.8641237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T13:20:53.8644283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T13:20:54.8642574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:20:55.8638846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:20:56.8642668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T13:20:57.8638902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T13:20:58.8645150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T13:20:59.8641425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T13:21:00.8548105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:21:01.8644468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T13:21:02.8640714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T13:21:03.8547364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T13:21:04.8547626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T13:21:05.8545204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T13:21:06.8541396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T13:21:07.8547633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T13:21:08.8542172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T13:21:09.8547390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:21:10.8543634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T13:21:11.8549911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:21:12.8546265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T13:21:13.8544619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-17T13:21:14.8545906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T13:21:15.8544333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.36,****.**,****.**,****.**
2022-04-17T13:21:16.8546307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T13:21:17.8552539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T13:21:18.8548836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:21:19.8555019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:21:20.8591967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:21:21.8549882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:21:22.8556111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:21:23.8556507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T13:21:24.8554685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T13:21:25.8553117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T13:21:26.8551599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-17T13:21:27.8554074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T13:21:28.8550381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.36,****.**,****.**,****.**
2022-04-17T13:21:29.8556631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T13:21:30.8552887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:21:31.8559135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:21:32.8551237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:21:33.8559783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:21:34.8556121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.58,****.**,****.**,****.**
2022-04-17T13:21:35.8556365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T13:21:36.8554787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T13:21:37.8552802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.41,****.**,****.**,****.**
2022-04-17T13:21:38.8555014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:21:39.8553191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T13:21:40.8559464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T13:21:41.8555732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T13:21:42.8554758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T13:21:43.8560994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T13:21:44.8557262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:21:45.8563506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T13:21:46.8560240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-17T13:21:47.8556541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.37,****.**,****.**,****.**
2022-04-17T13:21:48.8557483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T13:21:49.8563685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T13:21:50.8559991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T13:21:51.8556287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T13:21:52.8562516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T13:21:53.8558580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T13:21:54.8564781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T13:21:55.8565050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:21:56.8561304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:21:57.8558451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T13:21:58.8564736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:21:59.8560999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T13:22:00.8567258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T13:22:01.8567861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T13:22:02.8564135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-17T13:22:03.8560380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:22:04.8566652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:22:05.8562915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:22:06.8563592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:22:07.8470253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T13:22:08.8566210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T13:22:09.8562542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T13:22:10.8469156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T13:22:11.8465486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-17T13:22:12.8463088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-17T13:22:13.8469228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T13:22:14.8472882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-17T13:22:15.8469097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T13:22:16.8466125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:22:17.8472323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:22:18.8468614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:22:19.8464912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T13:22:20.8473064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T13:22:21.8474812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T13:22:22.8473442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-17T13:22:23.8467961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-17T13:22:24.8474265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T13:22:25.8470509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T13:22:26.8469983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T13:22:27.8470644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:22:28.8473213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:22:29.8469477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:22:30.8475722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T13:22:31.8473772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T13:22:32.8472201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-17T13:22:33.8476865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T13:22:34.8519438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T13:22:35.8471557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T13:22:36.8477840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T13:22:37.8474138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:22:38.8471513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T13:22:39.8473485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:22:40.8479716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.41,****.**,****.**,****.**
2022-04-17T13:22:41.8473664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-17T13:22:42.8481714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:22:43.8473321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-17T13:22:44.8474952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T13:22:45.8473205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.41,****.**,****.**,****.**
2022-04-17T13:22:46.8479483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T13:22:47.8475714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T13:22:48.8478860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T13:22:49.8479529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:22:50.8482034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:22:51.8482531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T13:22:52.8480777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-17T13:22:53.8479188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T13:22:54.8485492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T13:22:55.8483507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T13:22:56.8479753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T13:22:57.8483127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T13:22:58.8479389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T13:22:59.8485674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:23:00.8481927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:23:01.8478733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:23:02.8484918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-17T13:23:03.8481259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:23:04.8487459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-17T13:23:05.8489169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-17T13:23:06.8483810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:23:07.8482266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T13:23:08.8480529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:23:09.8488877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T13:23:10.8485117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T13:23:11.8481481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:23:12.8487740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:23:13.8485737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:23:14.8491934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-17T13:23:15.8389302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T13:23:16.8485229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:23:17.8391876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T13:23:18.8388095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:23:19.8384386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T13:23:20.8390634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T13:23:21.8389092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:23:22.8385383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:23:23.8387999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:23:24.8389935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T13:23:25.8388568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.43,****.**,****.**,****.**
2022-04-17T13:23:26.8389559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T13:23:27.8388594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:23:28.8394903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T13:23:29.8392134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T13:23:30.8388360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T13:23:31.8387820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T13:23:32.8394043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T13:23:33.8395449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T13:23:34.8396665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T13:23:35.8394503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-17T13:23:36.8392553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T13:23:37.8395270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:23:38.8393455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T13:23:39.8399682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T13:23:40.8392941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T13:23:41.8400781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-17T13:23:42.8399950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T13:23:43.8396204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T13:23:44.8396495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:23:45.8397514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:23:46.8395537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.43,****.**,****.**,****.**
2022-04-17T13:23:47.8393615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-17T13:23:48.8395272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-17T13:23:49.8394162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:23:50.8400392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T13:23:51.8400171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:23:52.8395720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:23:53.8403518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:23:54.8399835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T13:23:55.8396080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:23:56.8402332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:23:57.8400077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-17T13:23:58.8402215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-17T13:23:59.8400397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T13:24:00.8398893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.30,****.**,****.**,****.**
2022-04-17T13:24:01.8399462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T13:24:02.8405721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T13:24:03.8401971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T13:24:04.8398729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:24:05.8405038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T13:24:06.8401286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:24:07.8407579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:24:08.8404088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-17T13:24:09.8400404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T13:24:10.8406591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T13:24:11.8402872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T13:24:12.8409142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T13:24:13.8405413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T13:24:14.8401688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T13:24:15.8409890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T13:24:16.8410603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:24:17.8402490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:24:18.8408684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:24:19.8406266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T13:24:20.8312941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T13:24:21.8408791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T13:24:22.8405074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T13:24:23.8312895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-17T13:24:24.8309170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T13:24:25.8405060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T13:24:26.8313889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T13:24:27.8313048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T13:24:28.8311497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T13:24:29.8315772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:24:30.8311953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-17T13:24:31.8309008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T13:24:32.8314248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T13:24:33.8308363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T13:24:34.8316605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:24:35.8312845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:24:36.8310291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T13:24:37.8318249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T13:24:38.8317331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T13:24:39.8314929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T13:24:40.8311248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:24:41.8318596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T13:24:42.8314842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T13:24:43.8311149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T13:24:44.8320556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T13:24:45.8316852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T13:24:46.8319356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:24:47.8315655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:24:48.8321887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:24:49.8318144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T13:24:50.8319717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T13:24:51.8315942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:24:52.8323174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T13:24:53.8314921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T13:24:54.8322489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:24:55.8318775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.40,****.**,****.**,****.**
2022-04-17T13:24:56.8318927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.62,****.**,****.**,****.**
2022-04-17T13:24:57.8325136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T13:24:58.8322135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.30,****.**,****.**,****.**
2022-04-17T13:24:59.8320611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T13:25:00.8316924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T13:25:01.8323160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T13:25:02.8322388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:25:03.8320804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T13:25:04.8319289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T13:25:05.8325489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T13:25:06.8319447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T13:25:07.8325697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:25:08.8326208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:25:09.8327314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T13:25:10.8323592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:25:11.8319918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T13:25:12.8326223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T13:25:13.8327192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:25:14.8323502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T13:25:15.8330993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T13:25:16.8327158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T13:25:17.8323422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T13:25:18.8331665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T13:25:19.8322789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T13:25:20.8332082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:25:21.8323061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T13:25:22.8329384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T13:25:23.8329618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T13:25:24.8325918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T13:25:25.8332835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-17T13:25:26.8329156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.40,****.**,****.**,****.**
2022-04-17T13:25:27.8326734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-17T13:25:28.8233392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-17T13:25:29.8329237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-17T13:25:30.8335521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T13:25:31.8233328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-17T13:25:32.8234217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T13:25:33.8230520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T13:25:34.8227884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:25:35.8234198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:25:36.8234668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T13:25:37.8230917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T13:25:38.8230681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T13:25:39.8236890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T13:25:40.8233869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:25:41.8230169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:25:42.8236408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T13:25:43.8238799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T13:25:44.8231258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T13:25:45.8238656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T13:25:46.8234889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:25:47.8235447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T13:25:48.8236993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T13:25:49.8233256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-17T13:25:50.8233970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T13:25:51.8240195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T13:25:52.8237051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T13:25:53.8235472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:25:54.8241678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T13:25:55.8241415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:25:56.8243166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:25:57.8239430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T13:25:58.8295305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T13:25:59.8243718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-17T13:26:00.8240003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T13:26:01.8236306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:26:02.8243461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-17T13:26:03.8239747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T13:26:04.8239387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T13:26:05.8241918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:26:06.8239343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:26:07.8245604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:26:08.8242734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:26:09.8239056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-17T13:26:10.8245333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T13:26:11.8241561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-17T13:26:12.8247747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T13:26:13.8244975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:26:14.8245997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:26:15.8244340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T13:26:16.8242468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T13:26:17.8248697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T13:26:18.8243012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:26:19.8249248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:26:20.8249013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T13:26:21.8245297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T13:26:22.8251537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T13:26:23.8250337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T13:26:24.8246651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T13:26:25.8243853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T13:26:26.8250111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T13:26:27.8250779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T13:26:28.8247199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T13:26:29.8246556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:26:30.8252772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:26:31.8253486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-17T13:26:32.8248092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T13:26:33.8254284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T13:26:34.8250639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:26:35.8246893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T13:26:36.8155270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T13:26:37.8151519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-17T13:26:38.8155050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T13:26:39.8157033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T13:26:40.8153354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:26:41.8150119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:26:42.8156321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:26:43.8153148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-17T13:26:44.8151206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T13:26:45.8150376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.40,****.**,****.**,****.**
2022-04-17T13:26:46.8151531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T13:26:47.8159896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:26:48.8156174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T13:26:49.8152493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:26:50.8158751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:26:51.8156776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T13:26:52.8153005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:26:53.8159190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T13:26:54.8155446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-17T13:26:55.8161665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-17T13:26:56.8154052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T13:26:57.8160282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T13:26:58.8157903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T13:26:59.8164145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T13:27:00.8160445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T13:27:01.8156689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:27:02.8157599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:27:03.8163797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:27:04.8160072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:27:05.8159610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T13:27:06.8165817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T13:27:07.8165509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:27:08.8163571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T13:27:09.8159865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:27:10.8166046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T13:27:11.8162330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T13:27:12.8160125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:27:13.8161759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:27:14.8167955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:27:15.8164216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T13:27:16.8164136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-17T13:27:17.8160418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T13:27:18.8167339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T13:27:19.8161308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T13:27:20.8169483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T13:27:21.8165720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T13:27:22.8162033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:27:23.8171626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:27:24.8169435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:27:25.8165706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:27:26.8171985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T13:27:27.8168245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-17T13:27:28.8168963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.16,****.**,****.**,****.**
2022-04-17T13:27:29.8165219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T13:27:30.8169201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-17T13:27:31.8165400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T13:27:32.8171683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T13:27:33.8170759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T13:27:34.8169022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:27:35.8175286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:27:36.8172289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:27:37.8168520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-17T13:27:38.8174731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-17T13:27:39.8171018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-17T13:27:40.8177254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:27:41.8173537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T13:27:42.8171550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T13:27:43.8170228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T13:27:44.8171496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T13:27:45.8073900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T13:27:46.8070133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:27:47.8077502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:27:48.8076165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.37,****.**,****.**,****.**
2022-04-17T13:27:49.8073329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T13:27:50.8079574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-17T13:27:51.8077344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T13:27:52.8073710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T13:27:53.8080632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T13:27:54.8076867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T13:27:55.8080014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T13:27:56.8079231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:27:57.8075469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:27:58.8082082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:27:59.8076919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:28:00.8075362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:28:01.8076249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:28:02.8082450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T13:28:03.8079430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:28:04.8077906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:28:05.8079611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T13:28:06.8075924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T13:28:07.8006799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T13:28:08.7929968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:28:09.7926294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:28:10.7932524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T13:28:11.7928760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.30,****.**,****.**,****.**
2022-04-17T13:28:12.7936436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T13:28:13.7932729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-17T13:28:14.7929428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-17T13:28:15.7935672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:28:16.7932944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T13:28:17.7930898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T13:28:18.7937151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:28:19.7933419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:28:20.7929691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:28:21.7938098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-17T13:28:22.7936359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T13:28:23.7934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.22,****.**,****.**,****.**
2022-04-17T13:28:24.7930608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T13:28:25.7937292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-17T13:28:26.7933668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T13:28:27.7939838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T13:28:28.7936140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T13:28:29.7932392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:28:30.7965444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T13:28:31.7938179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:28:32.7934484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T13:28:33.7940701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T13:28:34.7935784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:28:35.7942016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:28:36.7938297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T13:28:37.7934583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T13:28:38.7934892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T13:28:39.7941131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T13:28:40.7939352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:28:41.7936733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:28:42.7945328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:28:43.7941643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:28:44.7937924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T13:28:45.7944174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:28:46.7941517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-17T13:28:47.7937803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T13:28:48.7944409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T13:28:49.7940653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T13:28:50.7848045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:28:51.7939560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T13:28:52.7841929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T13:28:53.7840516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:28:54.7841270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-17T13:28:55.7847486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.26,****.**,****.**,****.**
2022-04-17T13:28:56.7845044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T13:28:57.7841390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-17T13:28:58.7847554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T13:28:59.7843672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T13:29:00.7851075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T13:29:01.7850310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T13:29:02.7844458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:29:03.7846973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T13:29:04.7843292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T13:29:05.7852813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T13:29:06.7849041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.39,****.**,****.**,****.**
2022-04-17T13:29:07.7853092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.58,****.**,****.**,****.**
2022-04-17T13:29:08.7854277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-17T13:29:09.7850519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T13:29:10.7846786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T13:29:11.7853015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T13:29:12.7849339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:29:13.7855860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:29:14.7847047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:29:15.7849150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:29:16.7855402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.54,****.**,****.**,****.**
2022-04-17T13:29:17.7851690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-17T13:29:18.7847971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T13:29:19.7854181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.41,****.**,****.**,****.**
2022-04-17T13:29:20.7850506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.17,****.**,****.**,****.**
2022-04-17T13:29:21.7856701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T13:29:22.7853869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T13:29:23.7852403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T13:29:24.7853316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-17T13:29:25.7851548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T13:29:26.7857802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:29:27.7851352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T13:29:28.7857547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T13:29:29.7853831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.25,****.**,****.**,****.**
2022-04-17T13:29:30.7853056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T13:29:31.7859243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T13:29:32.7856294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:29:33.7855135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T13:29:34.7859187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:29:35.7858006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:29:36.7856114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:29:37.7862309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:29:38.7858572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T13:29:39.7854865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T13:29:40.7861142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T13:29:41.7860537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-17T13:29:42.7859606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T13:29:43.7855920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T13:29:44.7856152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T13:29:45.7858059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:29:46.7861973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T13:29:47.7858236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:29:48.7864487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:29:49.7860782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T13:29:50.7867001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:29:51.7863240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.25,****.**,****.**,****.**
2022-04-17T13:29:52.7859595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T13:29:53.7865791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-17T13:29:54.7862821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-17T13:29:55.7864127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:29:56.7860400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T13:29:57.7860669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T13:29:58.7861388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:29:59.7768025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:30:00.7764347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-17T13:30:01.7763374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.08,****.**,****.**,****.**
2022-04-17T13:30:02.7812974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T13:30:03.7765884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T13:30:04.7772136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:30:05.7768431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T13:30:06.7764650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T13:30:07.7770912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:30:08.7769134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T13:30:09.7769901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T13:30:10.7766212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:30:11.7772477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T13:30:12.7768748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T13:30:13.7774948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:30:14.7771261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T13:30:15.7767526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T13:30:16.7774479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T13:30:17.7770794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-17T13:30:18.7767969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T13:30:19.7776566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T13:30:20.7770699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T13:30:21.7776929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:30:22.7773248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T13:30:23.7769483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T13:30:24.7773895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T13:30:25.7770165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:30:26.7777523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T13:30:27.7778878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T13:30:28.7770813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-17T13:30:29.7777027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T13:30:30.7773375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T13:30:31.7779580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:30:32.7775857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:30:33.7775434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:30:34.7779973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T13:30:35.7776343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T13:30:36.7773343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T13:30:37.7779535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T13:30:38.7776694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-17T13:30:39.7782906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T13:30:40.7780941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T13:30:41.7777196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T13:30:42.7777589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T13:30:43.7775579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:30:44.7783895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:30:45.7782387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:30:46.7783788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T13:30:47.7784692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T13:30:48.7780965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T13:30:49.7777720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T13:30:50.7779636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T13:30:51.7785872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T13:30:52.7783514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T13:30:53.7784673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:30:54.7780052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:30:55.7786280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:30:56.7786787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T13:30:57.7783126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T13:30:58.7779886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T13:30:59.7780701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-17T13:31:00.7789832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-17T13:31:01.7781176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T13:31:02.7689283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T13:31:03.7784393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:31:04.7686013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T13:31:05.7783892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:31:06.7690778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T13:31:07.7687524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T13:31:08.7683781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.62,****.**,****.**,****.**
2022-04-17T13:31:09.7691453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.88,****.**,****.**,****.**
2022-04-17T13:31:10.7687674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T13:31:11.7704447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-17T13:31:12.7737327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-17T13:31:13.7690683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T13:31:14.7685628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T13:31:15.7691978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T13:31:16.7688791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:31:17.7687287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-17T13:31:18.7694223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-17T13:31:19.7689844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T13:31:20.7696090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-17T13:31:21.7696725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T13:31:22.7688542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T13:31:23.7694778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T13:31:24.7691018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T13:31:25.7697259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T13:31:26.7698364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:31:27.7694666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T13:31:28.7692009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T13:31:29.7698298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-17T13:31:30.7691069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T13:31:31.7697360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T13:31:32.7693613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:31:33.7699926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:31:34.7696095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:31:35.7696348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T13:31:36.7692579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:31:37.7692891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:31:38.7700871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:31:39.7697178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-17T13:31:40.7694971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T13:31:41.7696319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T13:31:42.7694229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T13:31:43.7700423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T13:31:44.7696704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T13:31:45.7702928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T13:31:46.7701111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T13:31:47.7697432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T13:31:48.7703685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:31:49.7699921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:31:50.7697537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T13:31:51.7703806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T13:31:52.7700052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T13:31:53.7698308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T13:31:54.7697626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T13:31:55.7703804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T13:31:56.7700085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T13:31:57.7705049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T13:31:58.7706790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T13:31:59.7702985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T13:32:00.7700675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:32:01.7708050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-17T13:32:02.7706558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T13:32:03.7704956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T13:32:04.7703420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T13:32:05.7701656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T13:32:06.7707852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T13:32:07.7704893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T13:32:08.7702557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T13:32:09.7704241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T13:32:10.7610919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T13:32:11.7607168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:32:12.7712983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T13:32:13.7609709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T13:32:14.7609222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T13:32:15.7605515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T13:32:16.7611764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:32:17.7608000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T13:32:18.7614250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:32:19.7614157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T13:32:20.7615745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T13:32:21.7615028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T13:32:22.7611349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:32:23.7614668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-17T13:32:24.7610992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T13:32:25.7617207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:32:26.7612044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T13:32:27.7608340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T13:32:28.7614629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T13:32:29.7610824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T13:32:30.7617104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T13:32:31.7610561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T13:32:32.7616821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T13:32:33.7613127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:32:34.7618621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-17T13:32:35.7617498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T13:32:36.7615149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T13:32:37.7620703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T13:32:38.7617022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T13:32:39.7613276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T13:32:40.7622084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T13:32:41.7614009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T13:32:42.7620309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T13:32:43.7616565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:32:44.7622778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:32:45.7619106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:32:46.7617770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.60,****.**,****.**,****.**
2022-04-17T13:32:47.7620257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.78,****.**,****.**,****.**
2022-04-17T13:32:48.7618073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T13:32:49.7624280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-17T13:32:50.7620549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.47,****.**,****.**,****.**
2022-04-17T13:32:51.7616815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:32:52.7623059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T13:32:53.7622442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:32:54.7620675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:32:55.7626863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:32:56.7623179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.49,****.**,****.**,****.**
2022-04-17T13:32:57.7625676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T13:32:58.7621996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-17T13:32:59.7628250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T13:33:00.7620735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-17T13:33:01.7619749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T13:33:02.7625981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T13:33:03.7622256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T13:33:04.7628544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T13:33:05.7626087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T13:33:06.7622416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T13:33:07.7622549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T13:33:08.7631224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T13:33:09.7627476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T13:33:10.7623784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T13:33:11.7629999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:33:12.7626265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T13:33:13.7624868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:33:14.7623743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T13:33:15.7625654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:33:16.7532363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T13:33:17.7529092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:33:18.7626277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T13:33:19.7634544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T13:33:20.7531215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:33:21.7529119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:33:22.7535412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T13:33:23.7535405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T13:33:24.7531667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T13:33:25.7532239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T13:33:26.7529586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T13:33:27.7528862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:33:28.7535091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:33:29.7531393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.40,****.**,****.**,****.**
2022-04-17T13:33:30.7529540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-17T13:33:31.7528623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T13:33:32.7534873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.55,****.**,****.**,****.**
2022-04-17T13:33:33.7531146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T13:33:34.7537394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T13:33:35.7533716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T13:33:36.7539885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T13:33:37.7536174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T13:33:38.7532474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T13:33:39.7541086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:33:40.7539352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.26,****.**,****.**,****.**
2022-04-17T13:33:41.7538160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-17T13:33:42.7535966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.63,****.**,****.**,****.**
2022-04-17T13:33:43.7534638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-17T13:33:44.7540903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-17T13:33:45.7537168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:33:46.7535791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T13:33:47.7537499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:33:48.7543775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T13:33:49.7541169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:33:50.7536108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:33:51.7544513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T13:33:52.7540740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T13:33:53.7540105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T13:33:54.7536391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T13:33:55.7543360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T13:33:56.7545219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T13:33:57.7543674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T13:33:58.7539959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:33:59.7546170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:34:00.7542458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:34:01.7538762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:34:02.7544986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T13:34:03.7541250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T13:34:04.7541213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T13:34:05.7540497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T13:34:06.7546733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T13:34:07.7543502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T13:34:08.7549776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T13:34:09.7550052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:34:10.7546388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:34:11.7542605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:34:12.7548870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:34:13.7543287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:34:14.7547284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T13:34:15.7552047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T13:34:16.7548306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T13:34:17.7544579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:34:18.7550849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:34:19.7548840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T13:34:20.7547359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T13:34:21.7545592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:34:22.7551767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:34:23.7545796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:34:24.7452452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-17T13:34:25.7455510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T13:34:26.7451780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-17T13:34:27.7449815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T13:34:28.7456021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T13:34:29.7452306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T13:34:30.7457349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T13:34:31.7453669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:34:32.7449908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:34:33.7456120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T13:34:34.7457667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:34:35.7453893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T13:34:36.7456662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T13:34:37.7454964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T13:34:38.7456618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-17T13:34:39.7454655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.30,****.**,****.**,****.**
2022-04-17T13:34:40.7450924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T13:34:41.7458900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:34:42.7455181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T13:34:43.7461429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:34:44.7457701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T13:34:45.7454005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:34:46.7453424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T13:34:47.7461793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T13:34:48.7458106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T13:34:49.7454377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:34:50.7460589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-17T13:34:51.7456906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T13:34:52.7456985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T13:34:53.7463283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T13:34:54.7459530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:34:55.7455830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:34:56.7463333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:34:57.7464845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T13:34:58.7462871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T13:34:59.7458149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T13:35:00.7458702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T13:35:01.7464884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:35:02.7461128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:35:03.7467638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T13:35:04.7463909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T13:35:05.7463833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T13:35:06.7460135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:35:07.7467660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T13:35:08.7465074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.44,****.**,****.**,****.**
2022-04-17T13:35:09.7460612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T13:35:10.7466849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T13:35:11.7463091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T13:35:12.7469387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:35:13.7465630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:35:14.7461937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T13:35:15.7470520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:35:16.7466820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T13:35:17.7466505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:35:18.7464748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:35:19.7470973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T13:35:20.7467285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T13:35:21.7473517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T13:35:22.7469817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T13:35:23.7470087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T13:35:24.7471937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:35:25.7466133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T13:35:26.7472334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T13:35:27.7468670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:35:28.7470935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:35:29.7467279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:35:30.7375229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-17T13:35:31.7375985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T13:35:32.7371819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-17T13:35:33.7372985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T13:35:34.7369224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T13:35:35.7372619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T13:35:36.7368950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T13:35:37.7375155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T13:35:38.7371451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T13:35:39.7377636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T13:35:40.7373939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:35:41.7370201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T13:35:42.7378152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:35:43.7374450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T13:35:44.7380212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-17T13:35:45.7379248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T13:35:46.7375588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-17T13:35:47.7381853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-17T13:35:48.7378121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T13:35:49.7374320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T13:35:50.7373383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T13:35:51.7381547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:35:52.7404057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-17T13:35:53.7374144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T13:35:54.7380671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T13:35:55.7376915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-17T13:35:56.7383952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:35:57.7381498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T13:35:58.7377806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T13:35:59.7378051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:36:00.7377123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:36:01.7384739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T13:36:02.7380986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:36:03.7377236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T13:36:04.7386680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:36:05.7378100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:36:06.7379961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:36:07.7381170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:36:08.7380209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T13:36:09.7381681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T13:36:10.7387919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T13:36:11.7384191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T13:36:12.7389128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:36:13.7385446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:36:14.7382809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T13:36:15.7389049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T13:36:16.7389140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T13:36:17.7387755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T13:36:18.7388737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:36:19.7387446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:36:20.7383672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:36:21.7391105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T13:36:22.7385957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:36:23.7387853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:36:24.7384172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:36:25.7390391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T13:36:26.7389311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T13:36:27.7385532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-17T13:36:28.7391773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:36:29.7388064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:36:30.7388223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T13:36:31.7394439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T13:36:32.7390722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T13:36:33.7387069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T13:36:34.7393275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T13:36:35.7389536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:36:36.7388424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T13:36:37.7297597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-17T13:36:38.7293900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T13:36:39.7389780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:36:40.7296415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T13:36:41.7293232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T13:36:42.7299439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T13:36:43.7292731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T13:36:44.7298953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T13:36:45.7297191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T13:36:46.7295030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:36:47.7292636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.36,****.**,****.**,****.**
2022-04-17T13:36:48.7298914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T13:36:49.7295193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-17T13:36:50.7294590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T13:36:51.7300859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:36:52.7300902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T13:36:53.7300137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T13:36:54.7297238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T13:36:55.7299152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T13:36:56.7295440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T13:36:57.7302140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:36:58.7297083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:36:59.7303307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:37:00.7300751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:37:01.7296996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-17T13:37:02.7303323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:37:03.7299548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T13:37:04.7305815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T13:37:05.7305917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:37:06.7302146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T13:37:07.7298996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T13:37:08.7305217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:37:09.7301458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T13:37:10.7307710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-17T13:37:11.7304011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T13:37:12.7300272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.58,****.**,****.**,****.**
2022-04-17T13:37:13.7301788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-17T13:37:14.7300038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-17T13:37:15.7302145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-17T13:37:16.7308379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T13:37:17.7301492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T13:37:18.7307026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:37:19.7304358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:37:20.7303667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:37:21.7311567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T13:37:22.7307870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T13:37:23.7304429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-17T13:37:24.7312769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T13:37:25.7310901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:37:26.7312520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:37:27.7308738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:37:28.7306767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:37:29.7304812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:37:30.7311155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:37:31.7310759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T13:37:32.7307054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T13:37:33.7314129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T13:37:34.7310425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T13:37:35.7307866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:37:36.7315464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:37:37.7313651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T13:37:38.7312017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T13:37:39.7313939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T13:37:40.7310226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:37:41.7310924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:37:42.7308952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-17T13:37:43.7315190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T13:37:44.7312557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T13:37:45.7217274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:37:46.7213494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-17T13:37:47.7217598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T13:37:48.7213836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T13:37:49.7220021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:37:50.7212426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T13:37:51.7220839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:37:52.7217123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:37:53.7213375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T13:37:54.7219599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T13:37:55.7215879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T13:37:56.7221519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:37:57.7219896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T13:37:58.7216220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T13:37:59.7222453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:38:00.7218713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T13:38:01.7223214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T13:38:02.7221647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T13:38:03.7219710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:38:04.7218522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-17T13:38:05.7219201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T13:38:06.7217667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T13:38:07.7225827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T13:38:08.7217521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-17T13:38:09.7223749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:38:10.7220033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T13:38:11.7226256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T13:38:12.7224078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T13:38:13.7220361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:38:14.7227730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:38:15.7219833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T13:38:16.7220393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T13:38:17.7222328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T13:38:18.7228560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T13:38:19.7228925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T13:38:20.7227607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T13:38:21.7225189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T13:38:22.7231468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T13:38:23.7227698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T13:38:24.7223944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T13:38:25.7230166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:38:26.7226518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:38:27.7232711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T13:38:28.7226430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-17T13:38:29.7232635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-17T13:38:30.7233028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.36,****.**,****.**,****.**
2022-04-17T13:38:31.7229334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.74,****.**,****.**,****.**
2022-04-17T13:38:32.7227158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T13:38:33.7228242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T13:38:34.7233556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:38:35.7231353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:38:36.7226797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:38:37.7235240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T13:38:38.7232855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:38:39.7231665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.42,****.**,****.**,****.**
2022-04-17T13:38:40.7233098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-17T13:38:41.7237349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T13:38:42.7233680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T13:38:43.7230690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T13:38:44.7236973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T13:38:45.7234155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T13:38:46.7230371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:38:47.7237756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:38:48.7234025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-17T13:38:49.7231459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T13:38:50.7138108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T13:38:51.7234246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T13:38:52.7140941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T13:38:53.7137460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T13:38:54.7133773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:38:55.7141576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:38:56.7142230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T13:38:57.7140466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:38:58.7188528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:38:59.7133724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T13:39:00.7142099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-17T13:39:01.7134269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:39:02.7140494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-17T13:39:03.7137060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:39:04.7135299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.42,****.**,****.**,****.**
2022-04-17T13:39:05.7141585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:39:06.7137774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T13:39:07.7144045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T13:39:08.7141811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T13:39:09.7138023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:39:10.7144280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:39:11.7140562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.35,****.**,****.**,****.**
2022-04-17T13:39:12.7138352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T13:39:13.7144620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T13:39:14.7140888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:39:15.7139728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T13:39:16.7146034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:39:17.7142242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T13:39:18.7148460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T13:39:19.7144760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:39:20.7144519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:39:21.7140781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T13:39:22.7147050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:39:23.7143347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T13:39:24.7149613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T13:39:25.7146802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T13:39:26.7150652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T13:39:27.7149684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:39:28.7151662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T13:39:29.7145595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:39:30.7144128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T13:39:31.7146106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T13:39:32.7152275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-17T13:39:33.7148524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-17T13:39:34.7144807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T13:39:35.7151900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T13:39:36.7148195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T13:39:37.7155170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T13:39:38.7153400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T13:39:39.7149720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T13:39:40.7150040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T13:39:41.7149088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T13:39:42.7147501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:39:43.7155134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.39,****.**,****.**,****.**
2022-04-17T13:39:44.7151372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T13:39:45.7157611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T13:39:46.7153850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T13:39:47.7151951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T13:39:48.7158228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T13:39:49.7151313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T13:39:50.7157509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T13:39:51.7158026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T13:39:52.7152826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T13:39:53.7151260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:39:54.7157503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.35,****.**,****.**,****.**
2022-04-17T13:39:55.7153746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T13:39:56.7156694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T13:39:57.7154109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T13:39:58.7060737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T13:39:59.7154378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T13:40:00.7062779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:40:01.7059099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:40:02.7059395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:40:03.7061090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:40:04.7096931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T13:40:05.7062317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T13:40:06.7058608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.26,****.**,****.**,****.**
2022-04-17T13:40:07.7064816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T13:40:08.7061055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-17T13:40:09.7060748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T13:40:10.7056981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T13:40:11.7063279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T13:40:12.7059542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T13:40:13.7065771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:40:14.7061989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:40:15.7058315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:40:16.7058782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T13:40:17.7065072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T13:40:18.7062073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T13:40:19.7064364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T13:40:20.7062008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:40:21.7067626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:40:22.7066069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:40:23.7064332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T13:40:24.7062473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T13:40:25.7061173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T13:40:26.6978433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:40:27.6918773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T13:40:28.6915084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:40:29.6913304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:40:30.6917151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T13:40:31.6913425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T13:40:32.6917506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T13:40:33.6913786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T13:40:34.6913589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T13:40:35.6918924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T13:40:36.6917733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:40:37.6914110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:40:38.6920937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.39,****.**,****.**,****.**
2022-04-17T13:40:39.6917229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T13:40:40.6923431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.28,****.**,****.**,****.**
2022-04-17T13:40:41.6919689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T13:40:42.6916015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.42,****.**,****.**,****.**
2022-04-17T13:40:43.6925617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-17T13:40:44.6923872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.51,****.**,****.**,****.**
2022-04-17T13:40:45.6920122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T13:40:46.6923754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T13:40:47.6919865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T13:40:48.6926068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:40:49.6921036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T13:40:50.6923796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T13:40:51.6920057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T13:40:52.6926305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T13:40:53.6924141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T13:40:54.6922811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T13:40:55.6929047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T13:40:56.6925330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:40:57.6921617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T13:40:58.6922385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:40:59.6928648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T13:41:00.6926469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-17T13:41:01.6923967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T13:41:02.6922994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T13:41:03.6829702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T13:41:04.6925503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-17T13:41:05.6832132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-17T13:41:06.6829659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T13:41:07.6825850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T13:41:08.6832126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T13:41:09.6833900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:41:10.6830209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T13:41:11.6826473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T13:41:12.6825321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T13:41:13.6831495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.48,****.**,****.**,****.**
2022-04-17T13:41:14.6828578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T13:41:15.6834798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T13:41:16.6832067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T13:41:17.6828381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T13:41:18.6829325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T13:41:19.6835633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:41:20.6831907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:41:21.6828155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:41:22.6834403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-17T13:41:23.6830712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T13:41:24.6831499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-17T13:41:25.6833278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T13:41:26.6838171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T13:41:27.6834479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:41:28.6831513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T13:41:29.6837790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:41:30.6834001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:41:31.6840233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:41:32.6831716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T13:41:33.6837932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T13:41:34.6834185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.34,****.**,****.**,****.**
2022-04-17T13:41:35.6840443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T13:41:36.6838050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T13:41:37.6834389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T13:41:38.6840624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T13:41:39.6839194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T13:41:40.6835488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T13:41:41.6843094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T13:41:42.6839364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T13:41:43.6839797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:41:44.6840994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T13:41:45.6837269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T13:41:46.6844147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.34,****.**,****.**,****.**
2022-04-17T13:41:47.6840414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.20,****.**,****.**,****.**
2022-04-17T13:41:48.6836737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T13:41:49.6842929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.42,****.**,****.**,****.**
2022-04-17T13:41:50.6840329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T13:41:51.6846576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T13:41:52.6844384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:41:53.6845701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T13:41:54.6841953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:41:55.6842339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.35,****.**,****.**,****.**
2022-04-17T13:41:56.6848614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T13:41:57.6844843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-17T13:41:58.6841147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:41:59.6841329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-17T13:42:00.6843612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-17T13:42:01.6849837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T13:42:02.6850088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:42:03.6848134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T13:42:04.6846147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T13:42:05.6842416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T13:42:06.6849849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.24,****.**,****.**,****.**
2022-04-17T13:42:07.6851707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.48,****.**,****.**,****.**
2022-04-17T13:42:08.6848010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:42:09.6844307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-17T13:42:10.6750925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-17T13:42:11.6846805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T13:42:12.6753472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-17T13:42:13.6749773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T13:42:14.6746336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T13:42:15.6752574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:42:16.6748827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T13:42:17.6751817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.38,****.**,****.**,****.**
2022-04-17T13:42:18.6750265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T13:42:19.6751906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T13:42:20.6748214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T13:42:21.6754936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T13:42:22.6751243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T13:42:23.6757534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T13:42:24.6753792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T13:42:25.6750750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T13:42:26.6756995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T13:42:27.6753739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T13:42:28.6750029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T13:42:29.6750787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-17T13:42:30.6753098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.60,****.**,****.**,****.**
2022-04-17T13:42:31.6759312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T13:42:32.6758723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-17T13:42:33.6757946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.27,****.**,****.**,****.**
2022-04-17T13:42:34.6755585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T13:42:35.6751867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T13:42:36.6759221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:42:37.6756810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:42:38.6753162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T13:42:39.6753491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T13:42:40.6759739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-17T13:42:41.6756085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-17T13:42:42.6758839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T13:42:43.6759707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T13:42:44.6755921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T13:42:45.6762925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T13:42:46.6759208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-17T13:42:47.6760071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T13:42:48.6756361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T13:42:49.6762593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:42:50.6758931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T13:42:51.6766188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.29,****.**,****.**,****.**
2022-04-17T13:42:52.6761068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T13:42:53.6763261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T13:42:54.6759610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-17T13:42:55.6760282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T13:42:56.6763936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T13:42:57.6760147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T13:42:58.6760855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T13:42:59.6769060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T13:43:00.6767539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:43:01.6763861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T13:43:02.6764501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T13:43:03.6762696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T13:43:04.6768929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T13:43:05.6769471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T13:43:06.6767075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T13:43:07.6769593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T13:43:08.6766651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:43:09.6768378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:43:10.6764612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T13:43:11.6770853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:43:12.6767117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T13:43:13.6765370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:43:14.6767091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:43:15.6773279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T13:43:16.6769575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T13:43:17.6765855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T13:43:18.6672460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T13:43:19.6672795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T13:43:20.6766389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:43:21.6675793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:43:22.6666970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:43:23.6673215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-17T13:43:24.6673657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-17T13:43:25.6675119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:43:26.6671349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T13:43:27.6677626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T13:43:28.6677079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-17T13:43:29.6674683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T13:43:30.6670995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T13:43:31.6677712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:43:32.6673993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:43:33.6674342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T13:43:34.6676235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T13:43:35.6674485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T13:43:36.6672938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T13:43:37.6674522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T13:43:38.6676661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T13:43:39.6681535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T13:43:40.6679253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:43:41.6675506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:43:42.6681775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T13:43:43.6680395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T13:43:44.6682235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:43:45.6680697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T13:43:46.6682291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T13:43:47.6678587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T13:43:48.6679269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T13:43:49.6675517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:43:50.6681778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:43:51.6681240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T13:43:52.6678655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T13:43:53.6684502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T13:43:54.6680784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:43:55.6683217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:43:56.6679477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-17T13:43:57.6687242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-17T13:43:58.6688153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.42,****.**,****.**,****.**
2022-04-17T13:43:59.6684449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.57,****.**,****.**,****.**
2022-04-17T13:44:00.6682038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T13:44:01.6688216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T13:44:02.6684591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T13:44:03.6680787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T13:44:04.6681035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:44:05.6682791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:44:06.6681064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:44:07.6687270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.36,****.**,****.**,****.**
2022-04-17T13:44:08.6683524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:44:09.6689774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-17T13:44:10.6686081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T13:44:11.6692321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T13:44:12.6688622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T13:44:13.6684894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:44:14.6748688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T13:44:15.6714059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T13:44:16.6684172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:44:17.6690035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T13:44:18.6690552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T13:44:19.6692323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.37,****.**,****.**,****.**
2022-04-17T13:44:20.6690788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-17T13:44:21.6692706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:44:22.6688964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T13:44:23.6595658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:44:24.6691500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T13:44:25.6689338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T13:44:26.6594647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T13:44:27.6593015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T13:44:28.6589315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:44:29.6595564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.36,****.**,****.**,****.**
2022-04-17T13:44:30.6591880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T13:44:31.6598060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T13:44:32.6594353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:44:33.6638988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T13:44:34.6596867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T13:44:35.6593190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T13:44:36.6599433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T13:44:37.6592596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T13:44:38.6600798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:44:39.6599136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:44:40.6596753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:44:41.6595728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T13:44:42.6593412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T13:44:43.6599655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T13:44:44.6596500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T13:44:45.6602677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T13:44:46.6598992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T13:44:47.6595247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T13:44:48.6602781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T13:44:49.6599076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:44:50.6600232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:44:51.6597967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T13:44:52.6596839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:44:53.6603082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T13:44:54.6599368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.24,****.**,****.**,****.**
2022-04-17T13:44:55.6597589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.43,****.**,****.**,****.**
2022-04-17T13:44:56.6606378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.77,****.**,****.**,****.**
2022-04-17T13:44:57.6604004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T13:44:58.6602450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T13:44:59.6601034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T13:45:00.6607305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:45:01.6603622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:45:02.6599833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.31,****.**,****.**,****.**
2022-04-17T13:45:03.6607097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:45:04.6603334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T13:45:05.6600260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T13:45:06.6601919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T13:45:07.6608091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T13:45:08.6604401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T13:45:09.6606820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:45:10.6603122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:45:11.6609454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T13:45:12.6605700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:45:13.6611918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T13:45:14.6604847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:45:15.6611138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:45:16.6607395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:45:17.6603732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T13:45:18.6611238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T13:45:19.6607517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T13:45:20.6608368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T13:45:21.6606870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T13:45:22.6613090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T13:45:23.6610093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:45:24.6614537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.46,****.**,****.**,****.**
2022-04-17T13:45:25.6613415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-17T13:45:26.6611928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T13:45:27.6608165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T13:45:28.6614426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-17T13:45:29.6610664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T13:45:30.6517333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T13:45:31.6613210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T13:45:32.6609457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T13:45:33.6517079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:45:34.6511196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:45:35.6509951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-17T13:45:36.6518387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T13:45:37.6516660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:45:38.6517432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T13:45:39.6519134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T13:45:40.6517430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:45:41.6513718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T13:45:42.6520562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:45:43.6516891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T13:45:44.6513161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:45:45.6519430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:45:46.6521087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T13:45:47.6535643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T13:45:48.6515651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T13:45:49.6516086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T13:45:50.6522365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T13:45:51.6518614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T13:45:52.6514898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T13:45:53.6521214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:45:54.6517440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T13:45:55.6523682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T13:45:56.6519959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:45:57.6518424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.51,****.**,****.**,****.**
2022-04-17T13:45:58.6517461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:45:59.6523699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:46:00.6520702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:46:01.6526927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T13:46:02.6526550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T13:46:03.6522847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T13:46:04.6523139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T13:46:05.6519464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T13:46:06.6522719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:46:07.6520867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:46:08.6526400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-17T13:46:09.6524414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T13:46:10.6520744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T13:46:11.6526943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T13:46:12.6529049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T13:46:13.6528371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T13:46:14.6524714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T13:46:15.6530810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T13:46:16.6527128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T13:46:17.6523854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:46:18.6526232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:46:19.6532462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T13:46:20.6529275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T13:46:21.6526837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:46:22.6533150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T13:46:23.6529429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T13:46:24.6525653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T13:46:25.6534290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T13:46:26.6535438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T13:46:27.6526583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:46:28.6532874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:46:29.6529157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:46:30.6535915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-17T13:46:31.6533110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:46:32.6529529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T13:46:33.6535640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T13:46:34.6531899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T13:46:35.6538094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T13:46:36.6528894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T13:46:37.6532839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T13:46:38.6539118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T13:46:39.6539609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:46:40.6436241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:46:41.6432555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T13:46:42.6438760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-17T13:46:43.6435103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T13:46:44.6441274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:46:45.6440367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T13:46:46.6435438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T13:46:47.6441653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T13:46:48.6438426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T13:46:49.6434746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:46:50.6442127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:46:51.6438356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:46:52.6435254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T13:46:53.6443073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T13:46:54.6439321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:46:55.6439173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-17T13:46:56.6437343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:46:57.6443512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-17T13:46:58.6444853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T13:46:59.6441045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-17T13:47:00.6440509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T13:47:01.6438969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T13:47:02.6445193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:47:03.6445320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.28,****.**,****.**,****.**
2022-04-17T13:47:04.6441647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T13:47:05.6445683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-17T13:47:06.6440464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T13:47:07.6442149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T13:47:08.6443402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T13:47:09.6439656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T13:47:10.6440953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T13:47:11.6447197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T13:47:12.6443544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T13:47:13.6449784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T13:47:14.6446010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.52,****.**,****.**,****.**
2022-04-17T13:47:15.6441782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T13:47:16.6443040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-17T13:47:17.6442177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T13:47:18.6448472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T13:47:19.6448762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T13:47:20.6445010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T13:47:21.6451731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T13:47:22.6448012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T13:47:23.6444322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:47:24.6453743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:47:25.6451333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T13:47:26.6447586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T13:47:27.6454548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T13:47:28.6450846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T13:47:29.6447886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T13:47:30.6455627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T13:47:31.6451941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T13:47:32.6449134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T13:47:33.6455438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T13:47:34.6456464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:47:35.6454037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:47:36.6450334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-17T13:47:37.6457680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T13:47:38.6454071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-17T13:47:39.6451192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T13:47:40.6457414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T13:47:41.6453714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T13:47:42.6452327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T13:47:43.6460127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T13:47:44.6456417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T13:47:45.6454227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:47:46.6355357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T13:47:47.6461203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T13:47:48.6351843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.30,****.**,****.**,****.**
2022-04-17T13:47:49.6357283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T13:47:50.6353558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-17T13:47:51.6353867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T13:47:52.6361723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:47:53.6360919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:47:54.6358941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T13:47:55.6357624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T13:47:56.6361541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T13:47:57.6356887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:47:58.6363162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.30,****.**,****.**,****.**
2022-04-17T13:47:59.6360114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T13:48:00.6358153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T13:48:01.6356820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T13:48:02.6358542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:48:03.6364761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T13:48:04.6361863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-17T13:48:05.6358076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T13:48:06.6364346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:48:07.6360582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:48:08.6366800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:48:09.6363096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T13:48:10.6359406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T13:48:11.6365616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-17T13:48:12.6361838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-17T13:48:13.6362567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T13:48:14.6361611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.36,****.**,****.**,****.**
2022-04-17T13:48:15.6369180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T13:48:16.6365465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-17T13:48:17.6369146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T13:48:18.6365451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T13:48:19.6371683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:48:20.6367922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T13:48:21.6369649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.48,****.**,****.**,****.**
2022-04-17T13:48:22.6365934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T13:48:23.6365332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T13:48:24.6364413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:48:25.6370611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T13:48:26.6364268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T13:48:27.6372695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:48:28.6366932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:48:29.6373089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T13:48:30.6373022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:48:31.6369331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-17T13:48:32.6375530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-17T13:48:33.6371841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:48:34.6370250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T13:48:35.6367853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:48:36.6376022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T13:48:37.6372278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T13:48:38.6368586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T13:48:39.6368631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T13:48:40.6374926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T13:48:41.6371656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:48:42.6373336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.49,****.**,****.**,****.**
2022-04-17T13:48:43.6369592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-17T13:48:44.6375834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T13:48:45.6372101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-17T13:48:46.6379027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T13:48:47.6371237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T13:48:48.6375829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T13:48:49.6372112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:48:50.6379094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T13:48:51.6375361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:48:52.6375743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:48:53.6282377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.50,****.**,****.**,****.**
2022-04-17T13:48:54.6278996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-17T13:48:55.6281689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T13:48:56.6278018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-17T13:48:57.6274805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T13:48:58.6282145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T13:48:59.6278469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T13:49:00.6275413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:49:01.6284407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T13:49:02.6280669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:49:03.6280967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:49:04.6277256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T13:49:05.6283998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T13:49:06.6285240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T13:49:07.6281519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T13:49:08.6278465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-17T13:49:09.6280228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T13:49:10.6286440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T13:49:11.6282759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T13:49:12.6279005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T13:49:13.6286502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T13:49:14.6282788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T13:49:15.6289004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T13:49:16.6285264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-17T13:49:17.6283776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:49:18.6290000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T13:49:19.6283084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T13:49:20.6291273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T13:49:21.6289482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T13:49:22.6287715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:49:23.6287030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T13:49:24.6283214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:49:25.6289522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:49:26.6285795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T13:49:27.6286725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.40,****.**,****.**,****.**
2022-04-17T13:49:28.6284937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T13:49:29.6289780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.56,****.**,****.**,****.**
2022-04-17T13:49:30.6288255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T13:49:31.6294502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T13:49:32.6293802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-17T13:49:33.6290128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T13:49:34.6287687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T13:49:35.6293898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T13:49:36.6290710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:49:37.6287014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T13:49:38.6294146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:49:39.6292596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T13:49:40.6288844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T13:49:41.6296030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T13:49:42.6296656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T13:49:43.6292900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T13:49:44.6293172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T13:49:45.6289468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T13:49:46.6293118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T13:49:47.6299422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:49:48.6295786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-17T13:49:49.6294912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T13:49:50.6291238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T13:49:51.6297451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-17T13:49:52.6293719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T13:49:53.6299972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T13:49:54.6296567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T13:49:55.6292796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T13:49:56.6293095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:49:57.6299303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:49:58.6295638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:49:59.6294664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T13:50:00.6201310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T13:50:01.6198533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T13:50:02.6199948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.42,****.**,****.**,****.**
2022-04-17T13:50:03.6201827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T13:50:04.6200072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-17T13:50:05.6196379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T13:50:06.6196221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:50:07.6202467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:50:08.6199266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:50:09.6205513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T13:50:10.6201778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-17T13:50:11.6229563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T13:50:12.6204319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T13:50:13.6204082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-17T13:50:14.6203331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T13:50:15.6199598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-17T13:50:16.6202352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T13:50:17.6208634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T13:50:18.6206213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T13:50:19.6202463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:50:20.6209326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:50:21.6205463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-17T13:50:22.6205863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T13:50:23.6202153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:50:24.6208368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T13:50:25.6204708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T13:50:26.6202521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-17T13:50:27.6204108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T13:50:28.6211466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T13:50:29.6204039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T13:50:30.6210297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T13:50:31.6207334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:50:32.6208180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.64,****.**,****.**,****.**
2022-04-17T13:50:33.6214432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-17T13:50:34.6235664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-17T13:50:35.6209677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T13:50:36.6208724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T13:50:37.6213579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T13:50:38.6211973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T13:50:39.6208225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:50:40.6214486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T13:50:41.6215856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T13:50:42.6207866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T13:50:43.6214069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T13:50:44.6210869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-17T13:50:45.6217150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T13:50:46.6214924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-17T13:50:47.6209648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:50:48.6214322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T13:50:49.6216264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T13:50:50.6218176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T13:50:51.6212327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:50:52.6220268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T13:50:53.6212292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T13:50:54.6218516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-17T13:50:55.6215272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T13:50:56.6221526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:50:57.6222174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T13:50:58.6218463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T13:50:59.6222438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T13:51:00.6220661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T13:51:01.6216964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:51:02.6223084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T13:51:03.6219379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T13:51:04.6120142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:51:05.6218805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-17T13:51:06.6225038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T13:51:07.6121707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.64,****.**,****.**,****.**
2022-04-17T13:51:08.6120125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T13:51:09.6118748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-17T13:51:10.6124970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T13:51:11.6121278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:51:12.6117541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T13:51:13.6125310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T13:51:14.6121617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T13:51:15.6124625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:51:16.6120893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T13:51:17.6128599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T13:51:18.6126473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-17T13:51:19.6122692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T13:51:20.6123374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:51:21.6121427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:51:22.6122883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T13:51:23.6128361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T13:51:24.6125998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T13:51:25.6122222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:51:26.6123511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:51:27.6131480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-17T13:51:28.6127728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:51:29.6131009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T13:51:30.6127303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T13:51:31.6123663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T13:51:32.6129833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T13:51:33.6124515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-17T13:51:34.6130800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T13:51:35.6131088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T13:51:36.6127351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:51:37.6134268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:51:38.6130557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T13:51:39.6126854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T13:51:40.6133093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T13:51:41.6129378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-17T13:51:42.6135745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T13:51:43.6132025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T13:51:44.6128283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T13:51:45.6134513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T13:51:46.6131912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T13:51:47.6138153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T13:51:48.6128728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:51:49.6134896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:51:50.6134664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:51:51.6139520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-17T13:51:52.6135784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T13:51:53.6132189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T13:51:54.6131496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T13:51:55.6133395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T13:51:56.6135122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T13:51:57.6136097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T13:51:58.6137411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:51:59.6133701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:52:00.6134201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T13:52:01.6156172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T13:52:02.6136722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T13:52:03.6143070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T13:52:04.6139237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T13:52:05.6138995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T13:52:06.6135238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T13:52:07.6141484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T13:52:08.6140644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T13:52:09.6136908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T13:52:10.6045071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:52:11.6140879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-17T13:52:12.6137157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.56,****.**,****.**,****.**
2022-04-17T13:52:13.6043805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T13:52:14.6041004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T13:52:15.6045510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.58,****.**,****.**,****.**
2022-04-17T13:52:16.6040762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T13:52:17.6047001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-17T13:52:18.6047366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T13:52:19.6045822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T13:52:20.6044050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:52:21.6041858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:52:22.6040990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T13:52:23.6049303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T13:52:24.6045601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T13:52:25.6048647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T13:52:26.6049967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:52:27.6048999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-17T13:52:28.6045312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T13:52:29.6042157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T13:52:30.6048394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T13:52:31.6047908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:52:32.6046742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:52:33.6044966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-17T13:52:34.6051270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T13:52:35.6047550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T13:52:36.6053759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T13:52:37.6051692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-17T13:52:38.6048047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T13:52:39.6054253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T13:52:40.6052716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T13:52:41.6048998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:52:42.6046487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:52:43.6052761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:52:44.6035269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T13:52:45.5966009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-17T13:52:46.5901812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T13:52:47.5898090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T13:52:48.5904288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T13:52:49.5903387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T13:52:50.5899687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T13:52:51.5899932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T13:52:52.5906218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T13:52:53.5902887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T13:52:54.5899194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T13:52:55.5905372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-17T13:52:56.5901641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.68,****.**,****.**,****.**
2022-04-17T13:52:57.5907886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T13:52:58.5900865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.58,****.**,****.**,****.**
2022-04-17T13:52:59.5907093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T13:53:00.5907556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T13:53:01.5908985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T13:53:02.5905295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T13:53:03.5902639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T13:53:04.5904391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:53:05.5902649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T13:53:06.5904071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T13:53:07.5905948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-17T13:53:08.5912182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-17T13:53:09.5908495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T13:53:10.5904784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T13:53:11.5911010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-17T13:53:12.5907301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:53:13.5908703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:53:14.5914945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T13:53:15.5915420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T13:53:16.5911667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T13:53:17.5907944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T13:53:18.5817175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T13:53:19.5910535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T13:53:20.5817175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-17T13:53:21.5813429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-17T13:53:22.5809756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-17T13:53:23.5815934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T13:53:24.5812224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T13:53:25.5809424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T13:53:26.5816588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T13:53:27.5815613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T13:53:28.5813241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T13:53:29.5819530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-17T13:53:30.5813097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T13:53:31.5811886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.36,****.**,****.**,****.**
2022-04-17T13:53:32.5812971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T13:53:33.5819223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-17T13:53:34.5816175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T13:53:35.5812466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T13:53:36.5819393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T13:53:37.5815669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:53:38.5813103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:53:39.5814316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.44,****.**,****.**,****.**
2022-04-17T13:53:40.5820551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-17T13:53:41.5821683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.42,****.**,****.**,****.**
2022-04-17T13:53:42.5817932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-17T13:53:43.5824263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T13:53:44.5822411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-17T13:53:45.5820686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T13:53:46.5816906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T13:53:47.5823200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:53:48.5819938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:53:49.5826206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:53:50.5823231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T13:53:51.5819463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T13:53:52.5818879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T13:53:53.5820864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:53:54.5827158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T13:53:55.5823374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T13:53:56.5819652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T13:53:57.5823350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:53:58.5821724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T13:53:59.5827014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:54:00.5823354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:54:01.5820740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T13:54:02.5827042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.43,****.**,****.**,****.**
2022-04-17T13:54:03.5826984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-17T13:54:04.5828939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T13:54:05.5826571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T13:54:06.5822827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T13:54:07.5822882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:54:08.5829146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T13:54:09.5829395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:54:10.5825723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T13:54:11.5831980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:54:12.5828175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-17T13:54:13.5824548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.66,****.**,****.**,****.**
2022-04-17T13:54:14.5831318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T13:54:15.5827575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-17T13:54:16.5833877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T13:54:17.5870221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T13:54:18.5826368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T13:54:19.5833123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T13:54:20.5831363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T13:54:21.5827571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T13:54:22.5833785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T13:54:23.5830107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-17T13:54:24.5736737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-17T13:54:25.5736229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T13:54:26.5737721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T13:54:27.5733924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.57,****.**,****.**,****.**
2022-04-17T13:54:28.5730697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T13:54:29.5736924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-17T13:54:30.5733180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-17T13:54:31.5735398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T13:54:32.5731622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T13:54:33.5737897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T13:54:34.5734169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-17T13:54:35.5740405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.40,****.**,****.**,****.**
2022-04-17T13:54:36.5737832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T13:54:37.5732123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T13:54:38.5738328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T13:54:39.5734616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T13:54:40.5740946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T13:54:41.5737152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T13:54:42.5734159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T13:54:43.5740382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:54:44.5740367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:54:45.5736694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.31,****.**,****.**,****.**
2022-04-17T13:54:46.5739613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T13:54:47.5735907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T13:54:48.5736264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T13:54:49.5742561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T13:54:50.5738843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:54:51.5745539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T13:54:52.5741816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T13:54:53.5738058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T13:54:54.5746983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:54:55.5743186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:54:56.5785099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-17T13:54:57.5741671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T13:54:58.5740100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T13:54:59.5747731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T13:55:00.5744001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T13:55:01.5740296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T13:55:02.5746486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T13:55:03.5744555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T13:55:04.5745952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T13:55:05.5742273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:55:06.5749162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T13:55:07.5745465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-17T13:55:08.5743026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.35,****.**,****.**,****.**
2022-04-17T13:55:09.5749236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T13:55:10.5745538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T13:55:11.5751806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T13:55:12.5748044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:55:13.5744312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T13:55:14.5750572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T13:55:15.5747776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T13:55:16.5749318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T13:55:17.5750554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:55:18.5748223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T13:55:19.5749600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T13:55:20.5748272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T13:55:21.5746296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-17T13:55:22.5754931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T13:55:23.5751208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T13:55:24.5747436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T13:55:25.5756658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:55:26.5752959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T13:55:27.5749271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T13:55:28.5755444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T13:55:29.5753252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.52,****.**,****.**,****.**
2022-04-17T13:55:30.5754099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.39,****.**,****.**,****.**
2022-04-17T13:55:31.5753323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T13:55:32.5750913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-17T13:55:33.5657631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T13:55:34.5654223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T13:55:35.5660085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T13:55:36.5657711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T13:55:37.5654009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:55:38.5655326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T13:55:39.5661546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:55:40.5658351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T13:55:41.5655719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-17T13:55:42.5655204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T13:55:43.5662613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.51,****.**,****.**,****.**
2022-04-17T13:55:44.5654340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T13:55:45.5659159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T13:55:46.5655426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T13:55:47.5662809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T13:55:48.5663776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T13:55:49.5660075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T13:55:50.5663547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:55:51.5656333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-17T13:55:52.5661021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T13:55:53.5657313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.33,****.**,****.**,****.**
2022-04-17T13:55:54.5664230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-17T13:55:55.5660521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T13:55:56.5663554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T13:55:57.5662015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T13:55:58.5663949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T13:55:59.5662149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T13:56:00.5658515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T13:56:01.5665366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:56:02.5661683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-17T13:56:03.5668230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T13:56:04.5664550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T13:56:05.5661471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T13:56:06.5667781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T13:56:07.5664038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T13:56:08.5670290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T13:56:09.5666621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T13:56:10.5662825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T13:56:11.5669046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T13:56:12.5665843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:56:13.5672065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T13:56:14.5663446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T13:56:15.5664027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T13:56:16.5670214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T13:56:17.5667246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T13:56:18.5673514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T13:56:19.5670892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:56:20.5669357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:56:21.5668129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T13:56:22.5674365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T13:56:23.5670669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T13:56:24.5666941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T13:56:25.5674229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.34,****.**,****.**,****.**
2022-04-17T13:56:26.5671917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T13:56:27.5668090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-17T13:56:28.5674402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T13:56:29.5670607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T13:56:30.5676885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T13:56:31.5673180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T13:56:32.5671997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T13:56:33.5678254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T13:56:34.5674516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T13:56:35.5673795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-17T13:56:36.5672195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T13:56:37.5578834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T13:56:38.5579027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T13:56:39.5579954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T13:56:40.5576206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T13:56:41.5672814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T13:56:42.5579452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T13:56:43.5580182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T13:56:44.5576471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T13:56:45.5573665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:56:46.5581169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T13:56:47.5580611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-17T13:56:48.5576901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T13:56:49.5577092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T13:56:50.5582270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T13:56:51.5579403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T13:56:52.5575757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:56:53.5582950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T13:56:54.5579204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T13:56:55.5585490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T13:56:56.5581471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:56:57.5586151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.58,****.**,****.**,****.**
2022-04-17T13:56:58.5582466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T13:56:59.5582829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T13:57:00.5581498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-17T13:57:01.5580133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:57:02.5587891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T13:57:03.5584191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T13:57:04.5583805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T13:57:05.5580076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T13:57:06.5587257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T13:57:07.5585939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:57:08.5583745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T13:57:09.5581866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T13:57:10.5588089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T13:57:11.5584361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T13:57:12.5590618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T13:57:13.5585267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T13:57:14.5591538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T13:57:15.5588283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T13:57:16.5590237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T13:57:17.5586497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:57:18.5590567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:57:19.5586768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T13:57:20.5592949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T13:57:21.5589242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-17T13:57:22.5586266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T13:57:23.5592441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T13:57:24.5589488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T13:57:25.5585734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:57:26.5592691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:57:27.5594338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T13:57:28.5590565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:57:29.5588287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:57:30.5589512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-17T13:57:31.5588550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T13:57:32.5595636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.61,****.**,****.**,****.**
2022-04-17T13:57:33.5594440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T13:57:34.5590736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T13:57:35.5597074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-17T13:57:36.5593273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T13:57:37.5589553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:57:38.5598770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:57:39.5595054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T13:57:40.5592898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:57:41.5590935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-17T13:57:42.5597136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:57:43.5594127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.36,****.**,****.**,****.**
2022-04-17T13:57:44.5500820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T13:57:45.5594577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-17T13:57:46.5501240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-17T13:57:47.5498034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T13:57:48.5593935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T13:57:49.5501257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T13:57:50.5497537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T13:57:51.5500619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:57:52.5496852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T13:57:53.5504428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-17T13:57:54.5498942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T13:57:55.5496602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T13:57:56.5502823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:57:57.5497049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T13:57:58.5503232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T13:57:59.5499488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T13:58:00.5502663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T13:58:01.5500856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T13:58:02.5507071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:58:03.5506726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T13:58:04.5508016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T13:58:05.5504219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:58:06.5501640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T13:58:07.5500080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T13:58:08.5508443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T13:58:09.5506912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-17T13:58:10.5503252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T13:58:11.5509546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T13:58:12.5505707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T13:58:13.5503121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T13:58:14.5509411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T13:58:15.5505687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T13:58:16.5507730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-17T13:58:17.5503968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T13:58:18.5510930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T13:58:19.5507184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T13:58:20.5508272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T13:58:21.5506180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T13:58:22.5513694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T13:58:23.5505650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T13:58:24.5511902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T13:58:25.5512183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T13:58:26.5513583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T13:58:27.5509864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.43,****.**,****.**,****.**
2022-04-17T13:58:28.5507131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T13:58:29.5515499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T13:58:30.5511762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T13:58:31.5511629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T13:58:32.5507855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T13:58:33.5514100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T13:58:34.5510398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:58:35.5517917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:58:36.5516954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T13:58:37.5511321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-17T13:58:38.5517542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T13:58:39.5513883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T13:58:40.5510120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T13:58:41.5517671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T13:58:42.5516535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T13:58:43.5515017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T13:58:44.5511307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:58:45.5511584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:58:46.5519100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T13:58:47.5520691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.40,****.**,****.**,****.**
2022-04-17T13:58:48.5516953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T13:58:49.5513969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T13:58:50.5516111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T13:58:51.5514388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T13:58:52.5422565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T13:58:53.5421403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T13:58:54.5515743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T13:58:55.5418089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T13:58:56.5424288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T13:58:57.5418356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:58:58.5415754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T13:58:59.5424337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T13:59:00.5422940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.43,****.**,****.**,****.**
2022-04-17T13:59:01.5419262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T13:59:02.5426426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T13:59:03.5422713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T13:59:04.5418959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T13:59:05.5425219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T13:59:06.5421479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T13:59:07.5427766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:59:08.5424017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T13:59:09.5420803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T13:59:10.5427063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T13:59:11.5423320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.39,****.**,****.**,****.**
2022-04-17T13:59:12.5429531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T13:59:13.5426890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-17T13:59:14.5425801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.83,****.**,****.**,****.**
2022-04-17T13:59:15.5422089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-17T13:59:16.5428312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-17T13:59:17.5424676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T13:59:18.5471788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T13:59:19.5427105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:59:20.5451929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T13:59:21.5426664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T13:59:22.5432877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T13:59:23.5429198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T13:59:24.5425477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-17T13:59:25.5432836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T13:59:26.5431277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T13:59:27.5430066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T13:59:28.5426431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T13:59:29.5429121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:59:30.5435465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:59:31.5432763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T13:59:32.5429042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T13:59:33.5435762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T13:59:34.5432045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T13:59:35.5428316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T13:59:36.5437163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T13:59:37.5433426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T13:59:38.5430622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T13:59:39.5436853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T13:59:40.5433147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T13:59:41.5431941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T13:59:42.5430890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T13:59:43.5437055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.45,****.**,****.**,****.**
2022-04-17T13:59:44.5436803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T13:59:45.5433109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T13:59:46.5433489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-17T13:59:47.5436000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T13:59:48.5432263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T13:59:49.5438525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T13:59:50.5434877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T13:59:51.5441056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T13:59:52.5440322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T13:59:53.5436575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T13:59:54.5433592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T13:59:55.5439843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T13:59:56.5436808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T13:59:57.5343474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T13:59:58.5439337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T13:59:59.5435617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T14:00:00.5339942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T14:00:01.5338538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T14:00:02.5344776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:00:03.5341073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:00:04.5343795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T14:00:05.5341326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T14:00:06.5339471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T14:00:07.5345719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:00:08.5342719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T14:00:09.5340948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T14:00:10.5347165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T14:00:11.5343423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T14:00:12.5339712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T14:00:13.5341651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T14:00:14.5348991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:00:15.5348307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-17T14:00:16.5344589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T14:00:17.5344839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T14:00:18.5341109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:00:19.5347914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T14:00:20.5349286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:00:21.5347515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T14:00:22.5343770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:00:23.5343862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T14:00:24.5350128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:00:25.5346409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:00:26.5352658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T14:00:27.5350470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T14:00:28.5349329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:00:29.5345558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T14:00:30.5345851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T14:00:31.5352089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T14:00:32.5351547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T14:00:33.5350010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:00:34.5348050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:00:35.5354265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:00:36.5352506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:00:37.5350501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T14:00:38.5347914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.35,****.**,****.**,****.**
2022-04-17T14:00:39.5354156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T14:00:40.5355091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.51,****.**,****.**,****.**
2022-04-17T14:00:41.5351390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:00:42.5358558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T14:00:43.5352711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T14:00:44.5351109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T14:00:45.5353634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T14:00:46.5354406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:00:47.5353409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:00:48.5359640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:00:49.5355904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-17T14:00:50.5352188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T14:00:51.5358460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T14:00:52.5354764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T14:00:53.5360954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:00:54.5357031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:00:55.5359154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T14:00:56.5353749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:00:57.5360058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:00:58.5356332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:00:59.5355155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T14:01:00.5364155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-17T14:01:01.5360430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T14:01:02.5363735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T14:01:03.5360002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.44,****.**,****.**,****.**
2022-04-17T14:01:04.5361088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-17T14:01:05.5357353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T14:01:06.5359827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T14:01:07.5262659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T14:01:08.5260681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T14:01:09.5266963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:01:10.5263215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T14:01:11.5259491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T14:01:12.5265728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-17T14:01:13.5265882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T14:01:14.5259958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:01:15.5268309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:01:16.5264626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T14:01:17.5260864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:01:18.5267120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:01:19.5265153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T14:01:20.5261464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T14:01:21.5268753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-17T14:01:22.5265046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.63,****.**,****.**,****.**
2022-04-17T14:01:23.5271275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T14:01:24.5263647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T14:01:25.5269884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T14:01:26.5266703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:01:27.5265338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:01:28.5271608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:01:29.5268431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:01:30.5269284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:01:31.5265598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:01:32.5271798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T14:01:33.5270533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-17T14:01:34.5266806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-17T14:01:35.5271105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T14:01:36.5267371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-17T14:01:37.5274154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-17T14:01:38.5268772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T14:01:39.5274971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T14:01:40.5269155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:01:41.5275333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:01:42.5271725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T14:01:43.5277860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T14:01:44.5274179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-17T14:01:45.5270431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-17T14:01:46.5278170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T14:01:47.5274504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-17T14:01:48.5271884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:01:49.5270536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T14:01:50.5276709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:01:51.5272997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:01:52.5274775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T14:01:53.5276471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:01:54.5275120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.76,****.**,****.**,****.**
2022-04-17T14:01:55.5276102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-17T14:01:56.5272399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.49,****.**,****.**,****.**
2022-04-17T14:01:57.5280334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-17T14:01:58.5276673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.45,****.**,****.**,****.**
2022-04-17T14:01:59.5276627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T14:02:00.5278550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-17T14:02:01.5274846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-17T14:02:02.5281799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:02:03.5279795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T14:02:04.5280924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:02:05.5279563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T14:02:06.5275860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-17T14:02:07.5282079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T14:02:08.5278334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T14:02:09.5285753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T14:02:10.5282002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:02:11.5278287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:02:12.5185113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T14:02:13.5280797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T14:02:14.5187743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:02:15.5184048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:02:16.5181214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:02:17.5187503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-17T14:02:18.5183731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T14:02:19.5182398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:02:20.5188642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-17T14:02:21.5184924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T14:02:22.5181498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T14:02:23.5182578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:02:24.5184526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T14:02:25.5190770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T14:02:26.5184219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:02:27.5191662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-17T14:02:28.5187947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T14:02:29.5184283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T14:02:30.5190139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-17T14:02:31.5192056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T14:02:32.5188311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T14:02:33.5185290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T14:02:34.5191516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T14:02:35.5188378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:02:36.5194677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:02:37.5190899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:02:38.5189726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T14:02:39.5195966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:02:40.5192734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T14:02:41.5191614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:02:42.5187878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:02:43.5187690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:02:44.5206588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:02:45.5188019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T14:02:46.5196439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:02:47.5192698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:02:48.5196337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:02:49.5194176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:02:50.5190450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-17T14:02:51.5195027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.23,****.**,****.**,****.**
2022-04-17T14:02:52.5193097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T14:02:53.5193796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-17T14:02:54.5199962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:02:55.5200623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T14:02:56.5199252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T14:02:57.5197945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T14:02:58.5194223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:02:59.5200967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:03:00.5198358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-17T14:03:01.5196577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:03:02.5202858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T14:03:03.5199150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:03:04.5195365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T14:03:05.5201618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T14:03:06.5195469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T14:03:07.5196826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T14:03:08.5203121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:03:09.5203402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T14:03:10.5202011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T14:03:11.5198275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-17T14:03:12.5204551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.75,****.**,****.**,****.**
2022-04-17T14:03:13.5199482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.97,****.**,****.**,****.**
2022-04-17T14:03:14.5205726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.85,****.**,****.**,****.**
2022-04-17T14:03:15.5199627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.43,****.**,****.**,****.**
2022-04-17T14:03:16.5198299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T14:03:17.5202854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T14:03:18.5199171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:03:19.5107351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T14:03:20.5203215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T14:03:21.5103155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:03:22.5102138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.71,****.**,****.**,****.**
2022-04-17T14:03:23.5108362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T14:03:24.5104644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-17T14:03:25.5103292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:03:26.5101106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T14:03:27.5107403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T14:03:28.5103643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:03:29.5109865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:03:30.5106133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T14:03:31.5103309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:03:32.5111113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:03:33.5110010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-17T14:03:34.5110810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.34,****.**,****.**,****.**
2022-04-17T14:03:35.5107080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-17T14:03:36.5107351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-17T14:03:37.5112665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T14:03:38.5108915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T14:03:39.5112135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:03:40.5108427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:03:41.5112345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:03:42.5108586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:03:43.5115381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:03:44.5111667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-17T14:03:45.5107931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T14:03:46.5114132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:03:47.5110454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:03:48.5117613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T14:03:49.5113891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T14:03:50.5110916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T14:03:51.5118049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:03:52.5114382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T14:03:53.5111754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:03:54.5117957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:03:55.5114371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T14:03:56.5120470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T14:03:57.5116782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T14:03:58.5115992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-17T14:03:59.5114913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T14:04:00.5121084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T14:04:01.5121167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:04:02.5112952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:04:03.5119220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:04:04.5115448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:04:05.5117959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:04:06.5119669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T14:04:07.5118131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T14:04:08.5124336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-17T14:04:09.5121338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:04:10.5117682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:04:11.5123866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T14:04:12.5120177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:04:13.5118015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:04:14.5118569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:04:15.5124834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:04:16.5122236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:04:17.5118506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T14:04:18.5125453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T14:04:19.5121713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:04:20.5121484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:04:21.5127744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T14:04:22.5125359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T14:04:23.5121654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T14:04:24.5127873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T14:04:25.5124114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T14:04:26.5124853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:04:27.5121119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:04:28.5028953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T14:04:29.5030372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:04:30.5028203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T14:04:31.5024439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:04:32.5022256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-17T14:04:33.5028480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T14:04:34.5025039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T14:04:35.5031274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T14:04:36.5028966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T14:04:37.5033149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:04:38.5024543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:04:39.5030781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T14:04:40.5024790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-17T14:04:41.5031041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-17T14:04:42.5028510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T14:04:43.5034681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-17T14:04:44.5030957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-17T14:04:45.5027259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T14:04:46.5034402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:04:47.5030756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:04:48.5036938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:04:49.5033215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:04:50.5059743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T14:04:51.5028936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:04:52.5031247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:04:53.5037530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T14:04:54.5037879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:04:55.5036016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T14:04:56.5061579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:04:57.5038397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:04:58.5034693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:04:59.5075004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:05:00.5037775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:05:01.5034034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T14:05:02.5040269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T14:05:03.5014730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-17T14:05:04.4935516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T14:05:05.4888065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-17T14:05:06.4884312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:05:07.4887564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T14:05:08.4885388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T14:05:09.4884625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:05:10.4892559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:05:11.4888851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:05:12.4885118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T14:05:13.4891366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-17T14:05:14.4889244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:05:15.4885529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:05:16.4892422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-17T14:05:17.4890465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:05:18.4886754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-17T14:05:19.4886286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:05:20.4892516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:05:21.4888809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:05:22.4895617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:05:23.4893193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:05:24.4889491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T14:05:25.4895732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:05:26.4894308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T14:05:27.4892614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T14:05:28.4894243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:05:29.4890529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T14:05:30.4896755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:05:31.4892999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:05:32.4891822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:05:33.4799400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:05:34.4798076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-17T14:05:35.4796470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T14:05:36.4792733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T14:05:37.4798951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T14:05:38.4795266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T14:05:39.4802527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:05:40.4798728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:05:41.4795012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T14:05:42.4801739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:05:43.4802253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:05:44.4798537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:05:45.4799955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T14:05:46.4797329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.64,****.**,****.**,****.**
2022-04-17T14:05:47.4799276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.43,****.**,****.**,****.**
2022-04-17T14:05:48.4795572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T14:05:49.4799502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.63,****.**,****.**,****.**
2022-04-17T14:05:50.4805740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:05:51.4802650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-17T14:05:52.4798905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T14:05:53.4806227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T14:05:54.4804050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:05:55.4802301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:05:56.4798541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:05:57.4808298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T14:05:58.4804527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T14:05:59.4801695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:06:00.4808020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:06:01.4808108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T14:06:02.4809921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:06:03.4806150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:06:04.4810284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T14:06:05.4806505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T14:06:06.4803796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:06:07.4809983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:06:08.4806270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:06:09.4802603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-17T14:06:10.4808791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:06:11.4805085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T14:06:12.4811294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T14:06:13.4810880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:06:14.4809746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T14:06:15.4807689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T14:06:16.4805686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T14:06:17.4811912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:06:18.4812218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.69,****.**,****.**,****.**
2022-04-17T14:06:19.4808482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T14:06:20.4805961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T14:06:21.4813889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.53,****.**,****.**,****.**
2022-04-17T14:06:22.4810181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-17T14:06:23.4810857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T14:06:24.4811869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T14:06:25.4808154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T14:06:26.4811803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T14:06:27.4813416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T14:06:28.4809704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:06:29.4810570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.65,****.**,****.**,****.**
2022-04-17T14:06:30.4812322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T14:06:31.4818577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T14:06:32.4815370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T14:06:33.4811658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T14:06:34.4817948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T14:06:35.4814202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T14:06:36.4852048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T14:06:37.4817599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:06:38.4813856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T14:06:39.4812938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:06:40.4719568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T14:06:41.4815417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-17T14:06:42.4722042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T14:06:43.4720350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:06:44.4716640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-17T14:06:45.4722900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:06:46.4715226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.65,****.**,****.**,****.**
2022-04-17T14:06:47.4721434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T14:06:48.4718826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T14:06:49.4716741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:06:50.4717779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:06:51.4720300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T14:06:52.4718554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-17T14:06:53.4722656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T14:06:54.4721095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-17T14:06:55.4719264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T14:06:56.4725519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T14:06:57.4725910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.34,****.**,****.**,****.**
2022-04-17T14:06:58.4722208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T14:06:59.4726186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-17T14:07:00.4722461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T14:07:01.4719444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:07:02.4723830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-17T14:07:03.4720118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T14:07:04.4728176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T14:07:05.4724415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T14:07:06.4721391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T14:07:07.4727579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-17T14:07:08.4723849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T14:07:09.4730072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T14:07:10.4727553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T14:07:11.4723878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:07:12.4730112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:07:13.4729150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T14:07:14.4725477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T14:07:15.4729380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:07:16.4724241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T14:07:17.4732603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-17T14:07:18.4728866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T14:07:19.4731531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-17T14:07:20.4727831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:07:21.4735174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:07:22.4731472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:07:23.4731732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:07:24.4733724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-17T14:07:25.4728434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-17T14:07:26.4734695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-17T14:07:27.4730934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T14:07:28.4737163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-17T14:07:29.4734800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:07:30.4731047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T14:07:31.4737301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T14:07:32.4733554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T14:07:33.4731568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:07:34.4733189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:07:35.4731253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:07:36.4736343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:07:37.4734519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T14:07:38.4739145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-17T14:07:39.4737260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:07:40.4733455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T14:07:41.4739699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:07:42.4735962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T14:07:43.4742232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:07:44.4735470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T14:07:45.4733418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T14:07:46.4735376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T14:07:47.4743338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T14:07:48.4640072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T14:07:49.4640756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T14:07:50.4642608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-17T14:07:51.4638935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:07:52.4635260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:07:53.4641416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:07:54.4637701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:07:55.4643961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:07:56.4645468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:07:57.4641740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T14:07:58.4645642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T14:07:59.4641912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T14:08:00.4638922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T14:08:01.4640816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T14:08:02.4642579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T14:08:03.4640806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:08:04.4641318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T14:08:05.4647558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:08:06.4643806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:08:07.4640340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:08:08.4644706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.37,****.**,****.**,****.**
2022-04-17T14:08:09.4641008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-17T14:08:10.4647211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-17T14:08:11.4643502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T14:08:12.4649739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T14:08:13.4646029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:08:14.4642316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:08:15.4649772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:08:16.4648496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T14:08:17.4646694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:08:18.4644503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:08:19.4652132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T14:08:20.4648437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T14:08:21.4645589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T14:08:22.4654398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:08:23.4649635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T14:08:24.4645908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-17T14:08:25.4652689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T14:08:26.4648958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:08:27.4655100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:08:28.4647038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:08:29.4655159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:08:30.4657119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T14:08:31.4653400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T14:08:32.4650327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.65,****.**,****.**,****.**
2022-04-17T14:08:33.4648773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:08:34.4654988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-17T14:08:35.4651746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T14:08:36.4658007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:08:37.4654287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:08:38.4650555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:08:39.4656811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:08:40.4654027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:08:41.4651833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:08:42.4658078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T14:08:43.4655113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:08:44.4661317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-17T14:08:45.4654949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T14:08:46.4661132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T14:08:47.4657492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T14:08:48.4653730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T14:08:49.4659916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T14:08:50.4656757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:08:51.4563412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:08:52.4659237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T14:08:53.4657497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T14:08:54.4564123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T14:08:55.4564531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:08:56.4560791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:08:57.4564482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:08:58.4560774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:08:59.4557717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:09:00.4563970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:09:01.4561170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:09:02.4559012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:09:03.4565217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:09:04.4561554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:09:05.4567428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:09:06.4563715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T14:09:07.4560736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T14:09:08.4566994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T14:09:09.4563251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:09:10.4569126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:09:11.4565563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:09:12.4561762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T14:09:13.4567981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:09:14.4565168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.61,****.**,****.**,****.**
2022-04-17T14:09:15.4563610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:09:16.4569858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T14:09:17.4566128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T14:09:18.4565186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T14:09:19.4567055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:09:20.4565315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:09:21.4571598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:09:22.4571657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:09:23.4567945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T14:09:24.4565369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T14:09:25.4571593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T14:09:26.4568404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T14:09:27.4574659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T14:09:28.4571401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-17T14:09:29.4569701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:09:30.4571522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T14:09:31.4573472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:09:32.4569737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T14:09:33.4575935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:09:34.4572276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:09:35.4568866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:09:36.4570843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:09:37.4578703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:09:38.4574979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T14:09:39.4571244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:09:40.4577492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:09:41.4575133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:09:42.4619839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:09:43.4576937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:09:44.4573169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:09:45.4576160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:09:46.4572418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T14:09:47.4579429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.59,****.**,****.**,****.**
2022-04-17T14:09:48.4576766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.78,****.**,****.**,****.**
2022-04-17T14:09:49.4578159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T14:09:50.4574403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-17T14:09:51.4578423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:09:52.4576900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:09:53.4583092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T14:09:54.4579378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:09:55.4582283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:09:56.4578584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T14:09:57.4575349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:09:58.4576040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.73,****.**,****.**,****.**
2022-04-17T14:09:59.4577985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:10:00.4484625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:10:01.4484899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T14:10:02.4481218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T14:10:03.4478190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:10:04.4484437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:10:05.4481698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T14:10:06.4487885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:10:07.4484131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T14:10:08.4480328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:10:09.4486563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T14:10:10.4487058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.60,****.**,****.**,****.**
2022-04-17T14:10:11.4483310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.41,****.**,****.**,****.**
2022-04-17T14:10:12.4489538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.54,****.**,****.**,****.**
2022-04-17T14:10:13.4481412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-17T14:10:14.4486045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T14:10:15.4484438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-17T14:10:16.4490717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T14:10:17.4487008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T14:10:18.4485730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:10:19.4491218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:10:20.4485335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:10:21.4491574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T14:10:22.4489896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T14:10:23.4488050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:10:24.4485674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:10:25.4484360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:10:26.4485842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T14:10:27.4493904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T14:10:28.4490103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T14:10:29.4493816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:10:30.4491771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T14:10:31.4488037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T14:10:32.4494291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.69,****.**,****.**,****.**
2022-04-17T14:10:33.4490574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.55,****.**,****.**,****.**
2022-04-17T14:10:34.4488403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T14:10:35.4494615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T14:10:36.4495017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T14:10:37.4496914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T14:10:38.4493295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T14:10:39.4493539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:10:40.4489833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T14:10:41.4496015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:10:42.4495437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:10:43.4493502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T14:10:44.4498718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:10:45.4496118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T14:10:46.4492363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:10:47.4499300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T14:10:48.4500746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T14:10:49.4497051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T14:10:50.4493308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T14:10:51.4499538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:10:52.4497996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:10:53.4494290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T14:10:54.4500488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T14:10:55.4496789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:10:56.4503930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-17T14:10:57.4499853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T14:10:58.4496067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T14:10:59.4502309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:11:00.4498631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T14:11:01.4504855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:11:02.4501114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:11:03.4497373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:11:04.4503772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T14:11:05.4500036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.43,****.**,****.**,****.**
2022-04-17T14:11:06.4499800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T14:11:07.4406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T14:11:08.4406834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T14:11:09.4498356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:11:10.4405029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:11:11.4401287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:11:12.4407546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:11:13.4405777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:11:14.4403161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:11:15.4409391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:11:16.4405640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T14:11:17.4402006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T14:11:18.4408187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:11:19.4405223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:11:20.4411462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T14:11:21.4411232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:11:22.4403209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:11:23.4409484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T14:11:24.4405711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:11:25.4411936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:11:26.4408221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:11:27.4408489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T14:11:28.4404824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-17T14:11:29.4411049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T14:11:30.4409663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T14:11:31.4405971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T14:11:32.4413298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:11:33.4414286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:11:34.4410512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T14:11:35.4406802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T14:11:36.4415372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T14:11:37.4411781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.55,****.**,****.**,****.**
2022-04-17T14:11:38.4409483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T14:11:39.4415696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:11:40.4416115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T14:11:41.4412403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:11:42.4411842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-17T14:11:43.4413753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T14:11:44.4410002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T14:11:45.4417816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:11:46.4415445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:11:47.4417351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:11:48.4415808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T14:11:49.4413819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T14:11:50.4419987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T14:11:51.4416790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:11:52.4413081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T14:11:53.4420669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T14:11:54.4414681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:11:55.4413950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:11:56.4417793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:11:57.4414096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:11:58.4420320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:11:59.4416630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-17T14:12:00.4414622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T14:12:01.4420866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T14:12:02.4421418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:12:03.4422356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:12:04.4425117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T14:12:05.4421419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T14:12:06.4417710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T14:12:07.4426499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T14:12:08.4420582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:12:09.4422612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:12:10.4418842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T14:12:11.4425109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-17T14:12:12.4421407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T14:12:13.4326223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T14:12:14.4324680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T14:12:15.4322698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T14:12:16.4328963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:12:17.4326748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T14:12:18.4323030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T14:12:19.4329267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T14:12:20.4328076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:12:21.4322090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-17T14:12:22.4330482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T14:12:23.4328936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-17T14:12:24.4327377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:12:25.4325977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:12:26.4327442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:12:27.4323731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T14:12:28.4330497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:12:29.4329248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:12:30.4327152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:12:31.4333353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:12:32.4330380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-17T14:12:33.4331525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:12:34.4327847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-17T14:12:35.4331527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T14:12:36.4330125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-17T14:12:37.4326446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-17T14:12:38.4332656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T14:12:39.4328915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T14:12:40.4336953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:12:41.4333225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T14:12:42.4329560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:12:43.4335820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T14:12:44.4332099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T14:12:45.4338279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T14:12:46.4329633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T14:12:47.4337406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T14:12:48.4329953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:12:49.4336194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:12:50.4332439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T14:12:51.4331026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T14:12:52.4333173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:12:53.4341327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:12:54.4338766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T14:12:55.4337791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-17T14:12:56.4334076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-17T14:12:57.4334032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T14:12:58.4340289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T14:12:59.4337210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T14:13:00.4338635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T14:13:01.4339931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T14:13:02.4336199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:13:03.4337220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:13:04.4343499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:13:05.4343574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T14:13:06.4342237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:13:07.4340804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T14:13:08.4338495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T14:13:09.4344810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T14:13:10.4341018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-17T14:13:11.4337293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T14:13:12.4343523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:13:13.4340499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:13:14.4338363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:13:15.4346522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:13:16.4342815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:13:17.4342777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:13:18.4345305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:13:19.4341551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T14:13:20.4247988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:13:21.4249895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T14:13:22.4246195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:13:23.4246607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:13:24.4242881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:13:25.4249140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:13:26.4248550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:13:27.4244832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-17T14:13:28.4251091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T14:13:29.4247358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-17T14:13:30.4247771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T14:13:31.4246196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T14:13:32.4244392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T14:13:33.4250669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T14:13:34.4246960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T14:13:35.4245795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:13:36.4252044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:13:37.4248311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:13:38.4254548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:13:39.4252372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T14:13:40.4248626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T14:13:41.4255216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-17T14:13:42.4251477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:13:43.4251914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T14:13:44.4248247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T14:13:45.4251968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:13:46.4253842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T14:13:47.4258566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:13:48.4257173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:13:49.4255253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-17T14:13:50.4256533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:13:51.4254849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T14:13:52.4254114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T14:13:53.4260352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T14:13:54.4256609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T14:13:55.4252908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T14:13:56.4259107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T14:13:57.4258170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-17T14:13:58.4260166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T14:13:59.4258357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:14:00.4254631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T14:14:01.4255112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T14:14:02.4261347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-17T14:14:03.4257643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T14:14:04.4263815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:14:05.4274093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-17T14:14:06.4257319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T14:14:07.4264919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T14:14:08.4262718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T14:14:09.4258996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:14:10.4262939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:14:11.4259252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T14:14:12.4265511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T14:14:13.4263505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:14:14.4259781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:14:15.4266729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:14:16.4263066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:14:17.4263654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:14:18.4261693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:14:19.4263585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:14:20.4268286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:14:21.4264578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:14:22.4262136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T14:14:23.4268395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T14:14:24.4268182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-17T14:14:25.4266255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-17T14:14:26.4262549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T14:14:27.4170773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T14:14:28.4167112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:14:29.4262930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T14:14:30.4169696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T14:14:31.4166775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:14:32.4173018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:14:33.4169306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:14:34.4168942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.76,****.**,****.**,****.**
2022-04-17T14:14:35.4173616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:14:36.4169954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-17T14:14:37.4170270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:14:38.4174402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T14:14:39.4170701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:14:40.4174515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:14:41.4170796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T14:14:42.4171233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:14:43.4169614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:14:44.4175902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:14:45.4172199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T14:14:46.4168431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:14:47.4173126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T14:14:48.4168374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T14:14:49.4175794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:14:50.4172157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:14:51.4178960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:14:52.4177317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T14:14:53.4175648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:14:54.4177625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:14:55.4173888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-17T14:14:56.4180108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-17T14:14:57.4176397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T14:14:58.4172706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T14:14:59.4178917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.57,****.**,****.**,****.**
2022-04-17T14:15:00.4177795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-17T14:15:01.4179161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T14:15:02.4177227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:15:03.4173547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T14:15:04.4173562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T14:15:05.4179769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:15:06.4180220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T14:15:07.4176542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T14:15:08.4182715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-17T14:15:09.4184666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.72,****.**,****.**,****.**
2022-04-17T14:15:10.4180939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-17T14:15:11.4177215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-17T14:15:12.4183472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.56,****.**,****.**,****.**
2022-04-17T14:15:13.4177877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-17T14:15:14.4184135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T14:15:15.4180372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T14:15:16.4186650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:15:17.4184856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T14:15:18.4181166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T14:15:19.4187424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-17T14:15:20.4186452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T14:15:21.4182731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T14:15:22.4189013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-17T14:15:23.4185276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:15:24.4182897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:15:25.4184405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:15:26.4182800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:15:27.4189068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:15:28.4185392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T14:15:29.4181626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:15:30.4189592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-17T14:15:31.4185881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-17T14:15:32.4182709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T14:15:33.4090691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T14:15:34.4192793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T14:15:35.4090610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T14:15:36.4086875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T14:15:37.4093089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:15:38.4092236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:15:39.4086923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:15:40.4093137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T14:15:41.4089457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T14:15:42.4085723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.46,****.**,****.**,****.**
2022-04-17T14:15:43.4091950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-17T14:15:44.4089295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T14:15:45.4093487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T14:15:46.4092158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:15:47.4090890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:15:48.4097163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:15:49.4103826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:15:50.4090055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-17T14:15:51.4093205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T14:15:52.4089442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T14:15:53.4089968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T14:15:54.4098437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:15:55.4094602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:15:56.4090893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-17T14:15:57.4096020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T14:15:58.4092259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:15:59.4100042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:16:00.4098274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:16:01.4096299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T14:16:02.4094793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:16:03.4101034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T14:16:04.4097308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:16:05.4093657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T14:16:06.4099821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:16:07.4096127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T14:16:08.4094740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:16:09.4100931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:16:10.4097929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:16:11.4104148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:16:12.4100461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:16:13.4096720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T14:16:14.4102971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T14:16:15.4116205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:16:16.4105448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-17T14:16:17.4101720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T14:16:18.4097454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T14:16:19.4103646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T14:16:20.4103156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.32,****.**,****.**,****.**
2022-04-17T14:16:21.4099502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T14:16:22.4105664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:16:23.4104813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.55,****.**,****.**,****.**
2022-04-17T14:16:24.4101026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T14:16:25.4107326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:16:26.4103619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T14:16:27.4105272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T14:16:28.4103543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T14:16:29.4109786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T14:16:30.4103816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:16:31.4107851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T14:16:32.4104163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:16:33.4108729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:16:34.4106517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T14:16:35.4104333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-17T14:16:36.4110521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.68,****.**,****.**,****.**
2022-04-17T14:16:37.4106940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-17T14:16:38.4113078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T14:16:39.4011801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-17T14:16:40.4107597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-17T14:16:41.4104669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T14:16:42.4011354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T14:16:43.4007525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:16:44.4013801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:16:45.4010972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T14:16:46.4015910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:16:47.4007922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T14:16:48.4014164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:16:49.4010428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:16:50.4008935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T14:16:51.4015145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T14:16:52.4009475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T14:16:53.4010771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:16:54.4009152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:16:55.4011502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:16:56.4017725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T14:16:57.4016874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T14:16:58.4013132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T14:16:59.4010325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T14:17:00.4016610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T14:17:01.4013775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:17:02.4011926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T14:17:03.4020251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T14:17:04.4018536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T14:17:05.4014790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T14:17:06.4018933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T14:17:07.4015252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.68,****.**,****.**,****.**
2022-04-17T14:17:08.4021962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.55,****.**,****.**,****.**
2022-04-17T14:17:09.4018225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-17T14:17:10.4014491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T14:17:11.4020758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:17:12.4016992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T14:17:13.4023111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T14:17:14.4022148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T14:17:15.4020029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T14:17:16.4024993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T14:17:17.4023417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:17:18.4019708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T14:17:19.4016709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T14:17:20.4017728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T14:17:21.4023942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T14:17:22.3989972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:17:23.3919790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:17:24.3868883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T14:17:25.3867884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T14:17:26.3872764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:17:27.3869039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T14:17:28.3875823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:17:29.3872129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-17T14:17:30.3878347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T14:17:31.3874588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T14:17:32.3870905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T14:17:33.3877145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.47,****.**,****.**,****.**
2022-04-17T14:17:34.3873406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T14:17:35.3879681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:17:36.3875944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T14:17:37.3872172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T14:17:38.3872467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T14:17:39.3880660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:17:40.3872834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.57,****.**,****.**,****.**
2022-04-17T14:17:41.3880862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-17T14:17:42.3877117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T14:17:43.3876231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.55,****.**,****.**,****.**
2022-04-17T14:17:44.3882456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T14:17:45.3878739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T14:17:46.3875688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T14:17:47.3782328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:17:48.3878209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:17:49.3783714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:17:50.3781702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:17:51.3779755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:17:52.3776086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T14:17:53.3782283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-17T14:17:54.3778586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T14:17:55.3784752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T14:17:56.3781976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T14:17:57.3778362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-17T14:17:58.3778513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T14:17:59.3784776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T14:18:00.3781592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:18:01.3787834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:18:02.3785438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-17T14:18:03.3781733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:18:04.3784260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.54,****.**,****.**,****.**
2022-04-17T14:18:05.3780520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-17T14:18:06.3787502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T14:18:07.3786568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-17T14:18:08.3782841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T14:18:09.3789795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:18:10.3791306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:18:11.3787599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:18:12.3783862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:18:13.3785708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T14:18:14.3784702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-17T14:18:15.3792468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T14:18:16.3790843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T14:18:17.3787178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T14:18:18.3790124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:18:19.3786493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T14:18:20.3786888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T14:18:21.3793154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T14:18:22.3789373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:18:23.3791797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:18:24.3788099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-17T14:18:25.3794356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:18:26.3787498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T14:18:27.3793751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T14:18:28.3790614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T14:18:29.3796805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:18:30.3797193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:18:31.3791273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:18:32.3796543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:18:33.3791504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:18:34.3797766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:18:35.3794708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T14:18:36.3796437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:18:37.3792721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T14:18:38.3799058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:18:39.3795239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T14:18:40.3793489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-17T14:18:41.3801054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T14:18:42.3797338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T14:18:43.3793581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:18:44.3799851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:18:45.3800671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:18:46.3796938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:18:47.3803220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:18:48.3802640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:18:49.3801324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:18:50.3797598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T14:18:51.3803832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T14:18:52.3703318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T14:18:53.3800248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T14:18:54.3796560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T14:18:55.3703170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:18:56.3699451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:18:57.3698093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:18:58.3706046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T14:18:59.3704025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T14:19:00.3700268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T14:19:01.3697993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T14:19:02.3704114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T14:19:03.3704389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:19:04.3705171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T14:19:05.3707663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:19:06.3705042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:19:07.3706703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:19:08.3701886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:19:09.3710183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-17T14:19:10.3706441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T14:19:11.3702737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:19:12.3708959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T14:19:13.3705226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T14:19:14.3711443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T14:19:15.3703277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T14:19:16.3709477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T14:19:17.3709536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T14:19:18.3705841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:19:19.3712048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.79,****.**,****.**,****.**
2022-04-17T14:19:20.3708374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T14:19:21.3704636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-17T14:19:22.3710880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T14:19:23.3709094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T14:19:24.3705397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:19:25.3711639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T14:19:26.3707883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T14:19:27.3706707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T14:19:28.3712987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:19:29.3712515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:19:30.3708804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.40,****.**,****.**,****.**
2022-04-17T14:19:31.3716397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:19:32.3717497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T14:19:33.3713698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:19:34.3711405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T14:19:35.3709627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.60,****.**,****.**,****.**
2022-04-17T14:19:36.3715845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T14:19:37.3712100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T14:19:38.3710935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:19:39.3717142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:19:40.3716781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:19:41.3713032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-17T14:19:42.3720189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T14:19:43.3716441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T14:19:44.3713256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T14:19:45.3718574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T14:19:46.3714800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-17T14:19:47.3721058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T14:19:48.3717317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:19:49.3714962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:19:50.3721287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:19:51.3722082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T14:19:52.3723057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T14:19:53.3719358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:19:54.3716429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T14:19:55.3721099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T14:19:56.3717353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-17T14:19:57.3723615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-17T14:19:58.3719902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T14:19:59.3726118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T14:20:00.3625994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T14:20:01.3622270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:20:02.3719871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:20:03.3624851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T14:20:04.3620922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-17T14:20:05.3627164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T14:20:06.3619560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T14:20:07.3621292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-17T14:20:08.3619585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:20:09.3627510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:20:10.3623760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T14:20:11.3629999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:20:12.3626321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:20:13.3622519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:20:14.3629773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-17T14:20:15.3630280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T14:20:16.3622315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:20:17.3628352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T14:20:18.3625074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T14:20:19.3631313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T14:20:20.3627559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T14:20:21.3623920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T14:20:22.3631882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T14:20:23.3630944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T14:20:24.3625880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:20:25.3629775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T14:20:26.3628207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T14:20:27.3634568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-17T14:20:28.3631860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.54,****.**,****.**,****.**
2022-04-17T14:20:29.3628119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T14:20:30.3631556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:20:31.3627888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T14:20:32.3634118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T14:20:33.3630435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T14:20:34.3632125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T14:20:35.3630377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:20:36.3636605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-17T14:20:37.3636048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T14:20:38.3634735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T14:20:39.3630998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T14:20:40.3637233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T14:20:41.3633520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T14:20:42.3639689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T14:20:43.3635959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T14:20:44.3632345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:20:45.3635527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:20:46.3631738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:20:47.3638737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:20:48.3683776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T14:20:49.3635390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-17T14:20:50.3641615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-17T14:20:51.3637956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T14:20:52.3634182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.50,****.**,****.**,****.**
2022-04-17T14:20:53.3640407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T14:20:54.3636751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T14:20:55.3635345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T14:20:56.3641584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:20:57.3639013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T14:20:58.3636580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-17T14:20:59.3642843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T14:21:00.3639088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:21:01.3639180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T14:21:02.3645479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:21:03.3642226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:21:04.3639838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:21:05.3646166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:21:06.3642410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:21:07.3638627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T14:21:08.3546876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:21:09.3545450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T14:21:10.3540696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:21:11.3547010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-17T14:21:12.3543284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T14:21:13.3549477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T14:21:14.3549735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T14:21:15.3548092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:21:16.3544361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T14:21:17.3541589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:21:18.3546596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:21:19.3544664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:21:20.3550836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T14:21:21.3551261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T14:21:22.3549314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-17T14:21:23.3550867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T14:21:24.3550164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T14:21:25.3546442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:21:26.3552664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T14:21:27.3550523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T14:21:28.3546779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T14:21:29.3547138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:21:30.3545560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:21:31.3551834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T14:21:32.3549012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-17T14:21:33.3555227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T14:21:34.3552858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.55,****.**,****.**,****.**
2022-04-17T14:21:35.3553767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:21:36.3552899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:21:37.3550399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T14:21:38.3556707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T14:21:39.3553492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:21:40.3549769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:21:41.3550846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:21:42.3551668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-17T14:21:43.3554195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-17T14:21:44.3555913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-17T14:21:45.3552188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.35,****.**,****.**,****.**
2022-04-17T14:21:46.3558436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.58,****.**,****.**,****.**
2022-04-17T14:21:47.3554742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T14:21:48.3554773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T14:21:49.3560993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:21:50.3557912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:21:51.3556385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T14:21:52.3561118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:21:53.3559940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.51,****.**,****.**,****.**
2022-04-17T14:21:54.3557747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T14:21:55.3562578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-17T14:21:56.3561588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-17T14:21:57.3559841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T14:21:58.3556128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T14:21:59.3562320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T14:22:00.3558702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T14:22:01.3564926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T14:22:02.3561196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:22:03.3562682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:22:04.3557435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-17T14:22:05.3563618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T14:22:06.3561289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.56,****.**,****.**,****.**
2022-04-17T14:22:07.3558859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-17T14:22:08.3557724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T14:22:09.3565674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.40,****.**,****.**,****.**
2022-04-17T14:22:10.3561990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T14:22:11.3568231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T14:22:12.3564487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T14:22:13.3561687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:22:14.3560522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T14:22:15.3561966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T14:22:16.3468576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T14:22:17.3466143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:22:18.3464459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:22:19.3468305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T14:22:20.3464606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T14:22:21.3469278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T14:22:22.3465584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:22:23.3465482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:22:24.3471674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:22:25.3467997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:22:26.3464258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.43,****.**,****.**,****.**
2022-04-17T14:22:27.3471411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.16,****.**,****.**,****.**
2022-04-17T14:22:28.3470249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.42,****.**,****.**,****.**
2022-04-17T14:22:29.3468094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-17T14:22:30.3474330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T14:22:31.3471320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-17T14:22:32.3467644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T14:22:33.3473871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T14:22:34.3472675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T14:22:35.3468935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T14:22:36.3475171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:22:37.3471474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-17T14:22:38.3467773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T14:22:39.3474332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T14:22:40.3470608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-17T14:22:41.3478197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T14:22:42.3473099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-17T14:22:43.3471715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:22:44.3469968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:22:45.3476211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T14:22:46.3472501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T14:22:47.3471080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:22:48.3478878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:22:49.3475201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T14:22:50.3471478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T14:22:51.3477689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T14:22:52.3474023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T14:22:53.3480208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T14:22:54.3478653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T14:22:55.3474908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T14:22:56.3475821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:22:57.3482023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:22:58.3478324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T14:22:59.3476519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T14:23:00.3475345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-17T14:23:01.3476650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T14:23:02.3475027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T14:23:03.3481275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-17T14:23:04.3477537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T14:23:05.3483736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T14:23:06.3482001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T14:23:07.3478284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:23:08.3484246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:23:09.3482667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:23:10.3478884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.70,****.**,****.**,****.**
2022-04-17T14:23:11.3485210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:23:12.3481460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-17T14:23:13.3487634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.39,****.**,****.**,****.**
2022-04-17T14:23:14.3484280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T14:23:15.3479768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T14:23:16.3487528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T14:23:17.3483828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T14:23:18.3481028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T14:23:19.3487231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:23:20.3490443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:23:21.3387166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:23:22.3484364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:23:23.3482217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T14:23:24.3388866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T14:23:25.3385109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T14:23:26.3390638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T14:23:27.3386907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T14:23:28.3384747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T14:23:29.3393176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T14:23:30.3389392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:23:31.3389287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:23:32.3422432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T14:23:33.3388512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T14:23:34.3386944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-17T14:23:35.3392372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:23:36.3386804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T14:23:37.3393045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T14:23:38.3390495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T14:23:39.3389153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T14:23:40.3387322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T14:23:41.3395888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:23:42.3392188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:23:43.3389214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T14:23:44.3395444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T14:23:45.3391710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T14:23:46.3397917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T14:23:47.3395338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-17T14:23:48.3399582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T14:23:49.3395855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T14:23:50.3400058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T14:23:51.3394220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:23:52.3396164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:23:53.3400856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:23:54.3397122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T14:23:55.3394098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-17T14:23:56.3400374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T14:23:57.3396615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-17T14:23:58.3396114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T14:23:59.3402418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:24:00.3399340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:24:01.3395649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T14:24:02.3396333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T14:24:03.3402553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:24:04.3403021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:24:05.3397242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:24:06.3395858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.39,****.**,****.**,****.**
2022-04-17T14:24:07.3402097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-17T14:24:08.3398702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T14:24:09.3404937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T14:24:10.3401230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T14:24:11.3397544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:24:12.3403713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:24:13.3400740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:24:14.3406946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T14:24:15.3403279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:24:16.3399532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T14:24:17.3400607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T14:24:18.3408245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T14:24:19.3404509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-17T14:24:20.3404967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T14:24:21.3402972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T14:24:22.3405145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T14:24:23.3409838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T14:24:24.3408082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T14:24:25.3404359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:24:26.3310943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:24:27.3403792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T14:24:28.3311126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T14:24:29.3309556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T14:24:30.3404159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T14:24:31.3310782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T14:24:32.3307058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T14:24:33.3313567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:24:34.3304784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:24:35.3312496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:24:36.3308788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T14:24:37.3315041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T14:24:38.3311281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T14:24:39.3307583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T14:24:40.3313775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T14:24:41.3306613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T14:24:42.3307341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T14:24:43.3316331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T14:24:44.3307915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T14:24:45.3314096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T14:24:46.3310888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:24:47.3317138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:24:48.3313438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:24:49.3311815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T14:24:50.3318064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T14:24:51.3315728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-17T14:24:52.3310275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-17T14:24:53.3316544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T14:24:54.3313511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T14:24:55.3319711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T14:24:56.3315975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T14:24:57.3312279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T14:24:58.3318530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T14:24:59.3315514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:25:00.3321751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:25:01.3318727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:25:02.3315056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:25:03.3321265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T14:25:04.3317570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:25:05.3314754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T14:25:06.3321006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T14:25:07.3317730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T14:25:08.3316243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:25:09.3324147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T14:25:10.3320469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T14:25:11.3316779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T14:25:12.3323021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T14:25:13.3319285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:25:14.3319316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:25:15.3317944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T14:25:16.3318978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T14:25:17.3327133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T14:25:18.3318939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-17T14:25:19.3325191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T14:25:20.3321455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:25:21.3328212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:25:22.3324475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:25:23.3320733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-17T14:25:24.3329135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-17T14:25:25.3323589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T14:25:26.3322208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T14:25:27.3328446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T14:25:28.3326088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T14:25:29.3322364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:25:30.3329307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:25:31.3326658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:25:32.3322968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:25:33.3329201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-17T14:25:34.3232585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T14:25:35.3333553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.50,****.**,****.**,****.**
2022-04-17T14:25:36.3230251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-17T14:25:37.3233307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T14:25:38.3230115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T14:25:39.3226369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-17T14:25:40.3232596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:25:41.3230055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:25:42.3232197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:25:43.3228464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:25:44.3235263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-17T14:25:45.3231439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T14:25:46.3228423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-17T14:25:47.3230278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T14:25:48.3236566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T14:25:49.3233722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T14:25:50.3232143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T14:25:51.3229560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T14:25:52.3238441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:25:53.3234735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:25:54.3231468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T14:25:55.3237711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.19,****.**,****.**,****.**
2022-04-17T14:25:56.3234915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.30,****.**,****.**,****.**
2022-04-17T14:25:57.3231187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.57,****.**,****.**,****.**
2022-04-17T14:25:58.3237486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:25:59.3233711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-17T14:26:00.3233892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T14:26:01.3233178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T14:26:02.3233739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T14:26:03.3242145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T14:26:04.3238419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:26:05.3235619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T14:26:06.3241836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T14:26:07.3238441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-17T14:26:08.3244188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:26:09.3242020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T14:26:10.3244222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T14:26:11.3240472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-17T14:26:12.3284810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T14:26:13.3242989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T14:26:14.3239272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:26:15.3245510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:26:16.3240270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:26:17.3246442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-17T14:26:18.3242722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T14:26:19.3241780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.50,****.**,****.**,****.**
2022-04-17T14:26:20.3247951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-17T14:26:21.3238770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-17T14:26:22.3244979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-17T14:26:23.3241834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T14:26:24.3248075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T14:26:25.3244302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:26:26.3240585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T14:26:27.3246816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:26:28.3242938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T14:26:29.3241310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-17T14:26:30.3245546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:26:31.3251425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-17T14:26:32.3247741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:26:33.3251145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T14:26:34.3247518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T14:26:35.3244278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T14:26:36.3252562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T14:26:37.3251439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:26:38.3248856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:26:39.3245151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-17T14:26:40.3245798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-17T14:26:41.3154358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-17T14:26:42.3152198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T14:26:43.3148496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T14:26:44.3155421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:26:45.3151698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:26:46.3152457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:26:47.3148745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T14:26:48.3156167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T14:26:49.3152433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:26:50.3149450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T14:26:51.3153608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-17T14:26:52.3155255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:26:53.3151510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T14:26:54.3158511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T14:26:55.3153715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:26:56.3151834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:26:57.3150306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T14:26:58.3156583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T14:26:59.3153800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:27:00.3151803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:27:01.3159534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.42,****.**,****.**,****.**
2022-04-17T14:27:02.3155892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T14:27:03.3153211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T14:27:04.3161624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T14:27:05.3157875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:27:06.3154824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T14:27:07.3161076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:27:08.3157917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T14:27:09.3154225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:27:10.3161804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T14:27:11.3158096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:27:12.3164347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-17T14:27:13.3160564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T14:27:14.3157624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-17T14:27:15.3163806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T14:27:16.3160087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:27:17.3159120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:27:18.3157735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T14:27:19.3163011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:27:20.3159272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:27:21.3159750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:27:22.3165941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:27:23.3162991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T14:27:24.3159287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:27:25.3165453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T14:27:26.3161722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T14:27:27.3161586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T14:27:28.3163571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T14:27:29.3169767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T14:27:30.3167197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T14:27:31.3161559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:27:32.3167794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:27:33.3171372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T14:27:34.3167734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T14:27:35.3164876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T14:27:36.3166769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-17T14:27:37.3163007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-17T14:27:38.3169818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T14:27:39.3166020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T14:27:40.3172288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:27:41.3168604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:27:42.3164869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:27:43.3171113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:27:44.3167390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:27:45.3075343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:27:46.3172763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T14:27:47.3171152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-17T14:27:48.3072932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T14:27:49.3168732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T14:27:50.3069881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T14:27:51.3167709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T14:27:52.3074352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T14:27:53.3075062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T14:27:54.3071309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:27:55.3077544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T14:27:56.3076173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T14:27:57.3077391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T14:27:58.3073681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:27:59.3074153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T14:28:00.3078967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:28:01.3075229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-17T14:28:02.3072313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:28:03.3081054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:28:04.3077401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:28:05.3077789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:28:06.3077674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:28:07.3080320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T14:28:08.3076675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T14:28:09.3082962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:28:10.3079135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:28:11.3075429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T14:28:12.3081636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:28:13.3080043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:28:14.3076349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:28:15.3082652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:28:16.3081642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:28:17.3080469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T14:28:18.3076773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T14:28:19.3083773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.60,****.**,****.**,****.**
2022-04-17T14:28:20.3080028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T14:28:21.3086275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T14:28:22.3082580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:28:23.3086197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T14:28:24.3082460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T14:28:25.3080312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T14:28:26.3088495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T14:28:27.3085903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:28:28.3082195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:28:29.3088377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:28:30.3084642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:28:31.3082689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T14:28:32.3088952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T14:28:33.3086090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T14:28:34.3082424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T14:28:35.3088640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T14:28:36.3084938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:28:37.3091194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T14:28:38.3087479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:28:39.3083679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:28:40.3084101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T14:28:41.3092979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:28:42.3090877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.45,****.**,****.**,****.**
2022-04-17T14:28:43.3088510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T14:28:44.3084831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T14:28:45.3091985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T14:28:46.3088282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T14:28:47.3094504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:28:48.3093752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:28:49.3095667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T14:28:50.3091995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T14:28:51.3088296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-17T14:28:52.2996892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T14:28:53.3092762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T14:28:54.2994014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T14:28:55.3092219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T14:28:56.3088502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T14:28:57.2995173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T14:28:58.2991429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T14:28:59.2998578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T14:29:00.2994914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T14:29:01.2991163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T14:29:02.2999538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T14:29:03.2995838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T14:29:04.2996826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T14:29:05.2993106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T14:29:06.2999355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:29:07.2995614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T14:29:08.2993656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:29:09.3001028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T14:29:10.2997393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T14:29:11.2993614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T14:29:12.2999833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T14:29:13.2996119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T14:29:14.3002896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-17T14:29:15.2999124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T14:29:16.2999282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.36,****.**,****.**,****.**
2022-04-17T14:29:17.2997965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-17T14:29:18.2995437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:29:19.3001609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T14:29:20.2997877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T14:29:21.3004448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T14:29:22.3000701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:29:23.2997740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:29:24.3006009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T14:29:25.3002267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T14:29:26.2999024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-17T14:29:27.3005197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:29:28.3001521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-17T14:29:29.3003237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T14:29:30.2999490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T14:29:31.3000023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T14:29:32.3006192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T14:29:33.3003622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T14:29:34.3004976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T14:29:35.3001253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.62,****.**,****.**,****.**
2022-04-17T14:29:36.3008941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T14:29:37.3010470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-17T14:29:38.3008049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-17T14:29:39.3004339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T14:29:40.3011078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T14:29:41.2972618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T14:29:42.2901581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T14:29:43.2860270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T14:29:44.2856596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T14:29:45.2852820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T14:29:46.2853522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-17T14:29:47.2859745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T14:29:48.2860503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.43,****.**,****.**,****.**
2022-04-17T14:29:49.2856751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T14:29:50.2862973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:29:51.2861848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-17T14:29:52.2858123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T14:29:53.2864317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T14:29:54.2860632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T14:29:55.2864294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:29:56.2860625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:29:57.2861039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-17T14:29:58.2860110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-17T14:29:59.2857490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T14:30:00.2766340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T14:30:01.2862195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T14:30:02.2858524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T14:30:03.2765116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T14:30:04.2765897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T14:30:05.2762199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T14:30:06.2769140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:30:07.2768162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:30:08.2764471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:30:09.2760699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T14:30:10.2766974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-17T14:30:11.2763257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T14:30:12.2769480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-17T14:30:13.2765741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T14:30:14.2762354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:30:15.2771138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T14:30:16.2769079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T14:30:17.2765243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T14:30:18.2771569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T14:30:19.2767773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T14:30:20.2765168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T14:30:21.2773596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-17T14:30:22.2772636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-17T14:30:23.2768926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:30:24.2765234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T14:30:25.2767317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T14:30:26.2773565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:30:27.2769820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:30:28.2776106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T14:30:29.2772334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T14:30:30.2774748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T14:30:31.2770996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.50,****.**,****.**,****.**
2022-04-17T14:30:32.2774839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.69,****.**,****.**,****.**
2022-04-17T14:30:33.2776062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T14:30:34.2772352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-17T14:30:35.2773467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-17T14:30:36.2778278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T14:30:37.2776297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-17T14:30:38.2774938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:30:39.2771263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:30:40.2777452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:30:41.2776251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-17T14:30:42.2773872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-17T14:30:43.2772328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T14:30:44.2778562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:30:45.2774815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T14:30:46.2781080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T14:30:47.2775772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T14:30:48.2782052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T14:30:49.2778320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:30:50.2774589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:30:51.2780811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:30:52.2783637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T14:30:53.2781892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T14:30:54.2783296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:30:55.2779576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T14:30:56.2775853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-17T14:30:57.2782400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T14:30:58.2778687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T14:30:59.2784913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T14:31:00.2781233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T14:31:01.2782113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:31:02.2786098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:31:03.2784574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:31:04.2780788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T14:31:05.2781132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T14:31:06.2687748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T14:31:07.2783614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T14:31:08.2780439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-17T14:31:09.2781740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T14:31:10.2688390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T14:31:11.2684677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:31:12.2680991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:31:13.2688009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:31:14.2684347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.48,****.**,****.**,****.**
2022-04-17T14:31:15.2681788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-17T14:31:16.2685920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T14:31:17.2682201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T14:31:18.2690013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T14:31:19.2686236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T14:31:20.2686442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T14:31:21.2692719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-17T14:31:22.2688913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T14:31:23.2685237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:31:24.2692821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:31:25.2689087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.37,****.**,****.**,****.**
2022-04-17T14:31:26.2685659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T14:31:27.2693871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-17T14:31:28.2690121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T14:31:29.2687147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T14:31:30.2693356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T14:31:31.2694326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:31:32.2692282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:31:33.2690940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:31:34.2689605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:31:35.2690580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:31:36.2696856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T14:31:37.2694228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T14:31:38.2690544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-17T14:31:39.2696735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T14:31:40.2698490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:31:41.2694784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T14:31:42.2695844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T14:31:43.2693644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T14:31:44.2694804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T14:31:45.2693420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T14:31:46.2699653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:31:47.2692737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T14:31:48.2699025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T14:31:49.2695251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T14:31:50.2694610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T14:31:51.2695972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:31:52.2697817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-17T14:31:53.2694124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T14:31:54.2700359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T14:31:55.2699213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:31:56.2698280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:31:57.2696507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:31:58.2704930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T14:31:59.2701167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:32:00.2698274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T14:32:01.2704396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T14:32:02.2700993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:32:03.2698389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T14:32:04.2704602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:32:05.2701808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T14:32:06.2698112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:32:07.2705643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:32:08.2701971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:32:09.2698962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T14:32:10.2705182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-17T14:32:11.2701507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T14:32:12.2699881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:32:13.2706146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-17T14:32:14.2607924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:32:15.2703727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:32:16.2607567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:32:17.2701729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:32:18.2610339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:32:19.2608273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:32:20.2607117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:32:21.2603435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T14:32:22.2609617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T14:32:23.2605996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:32:24.2613154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T14:32:25.2609327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T14:32:26.2607126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:32:27.2604635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T14:32:28.2610827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:32:29.2607973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:32:30.2614246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:32:31.2611043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-17T14:32:32.2607315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T14:32:33.2614486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:32:34.2615780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T14:32:35.2614240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T14:32:36.2612491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:32:37.2609679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T14:32:38.2615900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:32:39.2617472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T14:32:40.2616360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:32:41.2612724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:32:42.2618909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.72,****.**,****.**,****.**
2022-04-17T14:32:43.2615209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T14:32:44.2611520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T14:32:45.2617703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-17T14:32:46.2614054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:32:47.2621305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:32:48.2618737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:32:49.2617173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:32:50.2613474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:32:51.2613936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:32:52.2622132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:32:53.2618420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T14:32:54.2614716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:32:55.2620963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:32:56.2617248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T14:32:57.2623424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:32:58.2614778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T14:32:59.2616693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:33:00.2622954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:33:01.2623304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:33:02.2619563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:33:03.2616546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:33:04.2624356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T14:33:05.2620630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T14:33:06.2620888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:33:07.2619922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:33:08.2627561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T14:33:09.2623849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T14:33:10.2620126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T14:33:11.2626324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T14:33:12.2622636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:33:13.2628854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:33:14.2627460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:33:15.2623837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T14:33:16.2666063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:33:17.2627624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T14:33:18.2626948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T14:33:19.2623222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:33:20.2623644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T14:33:21.2625847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:33:22.2632153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:33:23.2528781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:33:24.2623526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:33:25.2530201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:33:26.2526474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-17T14:33:27.2532698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-17T14:33:28.2529015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T14:33:29.2526176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T14:33:30.2534171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:33:31.2532187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T14:33:32.2528483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:33:33.2531812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:33:34.2534450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:33:35.2531877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:33:36.2528120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:33:37.2528705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T14:33:38.2533487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-17T14:33:39.2532325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:33:40.2528603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:33:41.2534838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T14:33:42.2531135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T14:33:43.2532126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:33:44.2538368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:33:45.2538807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:33:46.2535122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:33:47.2531381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:33:48.2537634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-17T14:33:49.2534370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-17T14:33:50.2533041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-17T14:33:51.2540847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T14:33:52.2537111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T14:33:53.2533430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T14:33:54.2533088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:33:55.2534979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T14:33:56.2533454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:33:57.2539669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:33:58.2536648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:33:59.2543909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T14:34:00.2535756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-17T14:34:01.2544160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T14:34:02.2540479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T14:34:03.2540873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:34:04.2537124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:34:05.2544502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:34:06.2540783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:34:07.2543339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:34:08.2539650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:34:09.2545881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:34:10.2542698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:34:11.2539032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T14:34:12.2545216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-17T14:34:13.2541480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T14:34:14.2548196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T14:34:15.2544541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T14:34:16.2541299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T14:34:17.2547537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T14:34:18.2544972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T14:34:19.2541208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:34:20.2547483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:34:21.2542853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:34:22.2549125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:34:23.2543088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:34:24.2549342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:34:25.2549501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T14:34:26.2547591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:34:27.2549362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T14:34:28.2548400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:34:29.2544701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:34:30.2451358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T14:34:31.2447666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:34:32.2445387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-17T14:34:33.2451658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T14:34:34.2451007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.67,****.**,****.**,****.**
2022-04-17T14:34:35.2447323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T14:34:36.2454682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:34:37.2446413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:34:38.2454573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T14:34:39.2449603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:34:40.2455893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:34:41.2452122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:34:42.2448379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:34:43.2452048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T14:34:44.2454834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T14:34:45.2448817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T14:34:46.2450738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T14:34:47.2452176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:34:48.2451188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T14:34:49.2459389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:34:50.2457007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T14:34:51.2458775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:34:52.2459546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:34:53.2458349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:34:54.2504451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:34:55.2458309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:34:56.2453196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-17T14:34:57.2459454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:34:58.2453539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.72,****.**,****.**,****.**
2022-04-17T14:34:59.2461775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T14:35:00.2462885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T14:35:01.2459226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:35:02.2503330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T14:35:03.2455260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:35:04.2457162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:35:05.2463392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T14:35:06.2459647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-17T14:35:07.2455984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T14:35:08.2463165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:35:09.2461077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-17T14:35:10.2466154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T14:35:11.2462499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T14:35:12.2458756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:35:13.2464958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:35:14.2461213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:35:15.2467453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:35:16.2465661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:35:17.2464604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:35:18.2461905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:35:19.2460542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:35:20.2462459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-17T14:35:21.2463478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:35:22.2465424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T14:35:23.2463632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T14:35:24.2469876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:35:25.2470355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T14:35:26.2469038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:35:27.2464256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.82,****.**,****.**,****.**
2022-04-17T14:35:28.2470531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-17T14:35:29.2466466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.58,****.**,****.**,****.**
2022-04-17T14:35:30.2464705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T14:35:31.2473364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T14:35:32.2469627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:35:33.2466795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T14:35:34.2373471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:35:35.2370432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:35:36.2466262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:35:37.2373461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:35:38.2369758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:35:39.2372949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:35:40.2369255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T14:35:41.2367131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T14:35:42.2368202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T14:35:43.2370097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T14:35:44.2368775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T14:35:45.2375068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:35:46.2371349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:35:47.2377596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:35:48.2373888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:35:49.2373522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T14:35:50.2374667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-17T14:35:51.2373328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T14:35:52.2379543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:35:53.2375597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:35:54.2371884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T14:35:55.2378109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T14:35:56.2374411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:35:57.2379290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:35:58.2375601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:35:59.2381792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:36:00.2378109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T14:36:01.2375741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-17T14:36:02.2382036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T14:36:03.2378743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T14:36:04.2375088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T14:36:05.2382629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T14:36:06.2378892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T14:36:07.2381964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T14:36:08.2378199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T14:36:09.2384458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T14:36:10.2380730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:36:11.2377028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-17T14:36:12.2383278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-17T14:36:13.2379554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-17T14:36:14.2377421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T14:36:15.2385519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:36:16.2383775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:36:17.2380052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:36:18.2379895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T14:36:19.2381322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:36:20.2386044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T14:36:21.2382316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:36:22.2388497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T14:36:23.2384782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T14:36:24.2381063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:36:25.2388253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T14:36:26.2384587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:36:27.2390754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T14:36:28.2387056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:36:29.2384458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:36:30.2390672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:36:31.2387451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:36:32.2383742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:36:33.2391127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:36:34.2386061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:36:35.2392279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T14:36:36.2391857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T14:36:37.2390734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T14:36:38.2386985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T14:36:39.2386940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T14:36:40.2393170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:36:41.2294028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:36:42.2293026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:36:43.2388904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:36:44.2295574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T14:36:45.2396919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T14:36:46.2295767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T14:36:47.2297249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:36:48.2295899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:36:49.2292173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T14:36:50.2295206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:36:51.2291503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:36:52.2297739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:36:53.2294040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:36:54.2290299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:36:55.2299789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-17T14:36:56.2298199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-17T14:36:57.2296988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:36:58.2294897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:36:59.2301103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-17T14:37:00.2298522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T14:37:01.2296916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T14:37:02.2295164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:37:03.2299343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T14:37:04.2295628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:37:05.2293624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:37:06.2301216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T14:37:07.2299591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:37:08.2301538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T14:37:09.2302915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:37:10.2299150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T14:37:11.2295422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:37:12.2301742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:37:13.2302461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T14:37:14.2301671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:37:15.2298002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:37:16.2297223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:37:17.2306434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T14:37:18.2304088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T14:37:19.2300298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T14:37:20.2307211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-17T14:37:21.2303503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T14:37:22.2300092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:37:23.2306329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:37:24.2302651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:37:25.2301607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:37:26.2306512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:37:27.2308555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:37:28.2304825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:37:29.2311064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:37:30.2307374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:37:31.2303601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T14:37:32.2309817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:37:33.2306136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:37:34.2312348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:37:35.2308683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:37:36.2306671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:37:37.2307633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:37:38.2312784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:37:39.2349477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.53,****.**,****.**,****.**
2022-04-17T14:37:40.2313943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:37:41.2310226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:37:42.2306530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:37:43.2312758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:37:44.2310132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:37:45.2306448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T14:37:46.2312676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T14:37:47.2307212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:37:48.2213865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:37:49.2311078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:37:50.2217736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.52,****.**,****.**,****.**
2022-04-17T14:37:51.2217516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:37:52.2216773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T14:37:53.2213029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-17T14:37:54.2213080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T14:37:55.2219316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T14:37:56.2215608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:37:57.2211898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:37:58.2215472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T14:37:59.2214092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:38:00.2220329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:38:01.2221279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T14:38:02.2217576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:38:03.2217186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T14:38:04.2213432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T14:38:05.2213742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T14:38:06.2220013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T14:38:07.2214081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T14:38:08.2268343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:38:09.2220828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:38:10.2222509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:38:11.2218806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:38:12.2215106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T14:38:13.2221309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:38:14.2217630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T14:38:15.2219979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T14:38:16.2218148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:38:17.2216593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:38:18.2224423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:38:19.2220701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T14:38:20.2218926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T14:38:21.2257666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:38:22.2221220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:38:23.2220064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T14:38:24.2228272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T14:38:25.2224554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:38:26.2227960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:38:27.2224234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T14:38:28.2221783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:38:29.2222374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T14:38:30.2224408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T14:38:31.2230598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T14:38:32.2224318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T14:38:33.2226251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:38:34.2224713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.54,****.**,****.**,****.**
2022-04-17T14:38:35.2230927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T14:38:36.2227249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:38:37.2259285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T14:38:38.2229704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T14:38:39.2231923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:38:40.2259970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T14:38:41.2232087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:38:42.2228385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:38:43.2225426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:38:44.2234191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:38:45.2234651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:38:46.2230961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T14:38:47.2228036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T14:38:48.2234247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:38:49.2230531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T14:38:50.2233313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T14:38:51.2229494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:38:52.2230048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:38:53.2237763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T14:38:54.2230568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T14:38:55.2135588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:38:56.2231449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.50,****.**,****.**,****.**
2022-04-17T14:38:57.2138093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:38:58.2239342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T14:38:59.2136041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T14:39:00.2132284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:39:01.2138468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:39:02.2134790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:39:03.2141058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T14:39:04.2137294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T14:39:05.2133596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T14:39:06.2139802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:39:07.2137833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T14:39:08.2134129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:39:09.2140369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:39:10.2142705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:39:11.2138991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T14:39:12.2135221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T14:39:13.2143915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T14:39:14.2140176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T14:39:15.2136396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:39:16.2142637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:39:17.2140857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:39:18.2138899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-17T14:39:19.2145167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T14:39:20.2142696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T14:39:21.2141174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:39:22.2138747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:39:23.2145042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T14:39:24.2145101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:39:25.2141371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:39:26.2177081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:39:27.2145065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:39:28.2141343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:39:29.2147608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T14:39:30.2143868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:39:31.2150097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:39:32.2141410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:39:33.2147641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T14:39:34.2143913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T14:39:35.2146486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:39:36.2147922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:39:37.2146548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:39:38.2142840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:39:39.2149744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:39:40.2146011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:39:41.2152286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T14:39:42.2144001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T14:39:43.2153031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:39:44.2149294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:39:45.2146070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:39:46.2152327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:39:47.2145637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:39:48.2151825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:39:49.2152256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:39:50.2203279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:39:51.2154763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T14:39:52.2151052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:39:53.2147317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:39:54.2153603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:39:55.2149858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T14:39:56.2157414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:39:57.2153750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:39:58.2150730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:39:59.2155111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:40:00.2153091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:40:01.2154797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:40:02.2151007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T14:40:03.2057648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:40:04.2056715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-17T14:40:05.2052993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-17T14:40:06.2060786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T14:40:07.2058395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-17T14:40:08.2056571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:40:09.2052851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:40:10.2059117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:40:11.2055364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:40:12.2061640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T14:40:13.2057929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T14:40:14.2060133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-17T14:40:15.2056425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T14:40:16.2062654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T14:40:17.2058953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T14:40:18.2062729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:40:19.2064451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:40:20.2060703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:40:21.2058817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:40:22.2065030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:40:23.2061242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:40:24.2057545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T14:40:25.2064467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-17T14:40:26.2059633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:40:27.2065904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T14:40:28.2062661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T14:40:29.2061367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:40:30.2067560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:40:31.2063850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T14:40:32.2060103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T14:40:33.2064010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:40:34.2070352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:40:35.2067262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:40:36.2063529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T14:40:37.2067361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T14:40:38.2063670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T14:40:39.2069898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T14:40:40.2069295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:40:41.2065530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T14:40:42.2072255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T14:40:43.2068573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:40:44.2065749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:40:45.2073318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:40:46.2069582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-17T14:40:47.2067214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T14:40:48.2073429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-17T14:40:49.2069745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:40:50.2066038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T14:40:51.2072218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T14:40:52.2068494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T14:40:53.2072794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:40:54.2069040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:40:55.2075269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T14:40:56.2067704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:40:57.2069641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-17T14:40:58.2075863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T14:40:59.2072143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T14:41:00.2070755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T14:41:01.2077077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T14:41:02.2070623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:41:03.2076891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:41:04.2073156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:41:05.2079366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:41:06.2075679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:41:07.2071933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:41:08.2073986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.52,****.**,****.**,****.**
2022-04-17T14:41:09.1980627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T14:41:10.1981079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T14:41:11.1977393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-17T14:41:12.1973659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-17T14:41:13.1979913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:41:14.1976193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:41:15.1982402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:41:16.1978684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:41:17.1975491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:41:18.1981724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:41:19.1978012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T14:41:20.1984295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T14:41:21.1981638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-17T14:41:22.1977934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T14:41:23.1985520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T14:41:24.1981784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:41:25.1978562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:41:26.1979871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:41:27.1986131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:41:28.1982420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:41:29.1978676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:41:30.1984951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:41:31.1982096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-17T14:41:32.1983405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T14:41:33.1984825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T14:41:34.1980000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T14:41:35.1986231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:41:36.1983014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:41:37.1985160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:41:38.1982976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:41:39.1989236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:41:40.1986065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:41:41.1982343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:41:42.1989838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:41:43.1986179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-17T14:41:44.1986198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T14:41:45.1984299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-17T14:41:46.1989438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T14:41:47.1987618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:41:48.1993852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:41:49.1984492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:41:50.1992220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:41:51.1990807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:41:52.1987154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T14:41:53.1987112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T14:41:54.1988799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T14:41:55.1987072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T14:41:56.1995613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T14:41:57.1993837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:41:58.1992100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:41:59.1994223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:42:00.1949816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:42:01.1880371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:42:02.1841757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:42:03.1841853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T14:42:04.1875884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T14:42:05.1844379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T14:42:06.1840662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:42:07.1846922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:42:08.1843194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:42:09.1849400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T14:42:10.1845714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T14:42:11.1841980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:42:12.1848224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:42:13.1841416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:42:14.1847632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:42:15.1844726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:42:16.1843057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:42:17.1751657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T14:42:18.1750106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:42:19.1749135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:42:20.1743384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:42:21.1749616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:42:22.1745892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:42:23.1752142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:42:24.1748415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:42:25.1751850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T14:42:26.1752866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:42:27.1749141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:42:28.1749496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-17T14:42:29.1748796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:42:30.1749556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:42:31.1755625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:42:32.1752817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:42:33.1749098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:42:34.1756684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:42:35.1754143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:42:36.1750340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.52,****.**,****.**,****.**
2022-04-17T14:42:37.1757517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T14:42:38.1753813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T14:42:39.1750999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.66,****.**,****.**,****.**
2022-04-17T14:42:40.1755268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T14:42:41.1751588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:42:42.1759363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:42:43.1755629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:42:44.1753048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:42:45.1759214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:42:46.1755527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:42:47.1751811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:42:48.1758057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T14:42:49.1754304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:42:50.1760545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:42:51.1756836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:42:52.1761746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:42:53.1758140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:42:54.1754376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T14:42:55.1760542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:42:56.1758396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:42:57.1764628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:42:58.1755399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:42:59.1761602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:43:00.1758584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T14:43:01.1764829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:43:02.1761615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:43:03.1759210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:43:04.1765516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:43:05.1761741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T14:43:06.1758009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:43:07.1766776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:43:08.1764219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:43:09.1760500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T14:43:10.1768119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:43:11.1764378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T14:43:12.1760615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:43:13.1769479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:43:14.1767871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T14:43:15.1764181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:43:16.1770367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T14:43:17.1766667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:43:18.1768428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T14:43:19.1769201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:43:20.1767633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T14:43:21.1772394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:43:22.1670434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T14:43:23.1672161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-17T14:43:24.1668438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T14:43:25.1764316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T14:43:26.1671002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T14:43:27.1667227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:43:28.1666997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:43:29.1668765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:43:30.1674979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:43:31.1672842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T14:43:32.1669045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:43:33.1675271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T14:43:34.1667521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T14:43:35.1673733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:43:36.1670042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T14:43:37.1672562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:43:38.1670377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:43:39.1676623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:43:40.1673182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T14:43:41.1669487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:43:42.1675702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T14:43:43.1671988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:43:44.1678231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T14:43:45.1675042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T14:43:46.1676278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:43:47.1672553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-17T14:43:48.1678786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:43:49.1677402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T14:43:50.1673700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:43:51.1679941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:43:52.1676225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:43:53.1682507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T14:43:54.1679258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T14:43:55.1674577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:43:56.1675738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:43:57.1674627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T14:43:58.1682426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T14:43:59.1678667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T14:44:00.1681939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:44:01.1678207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:44:02.1685187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:44:03.1683761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:44:04.1682378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:44:05.1680088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T14:44:06.1685394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:44:07.1677408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T14:44:08.1685511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:44:09.1681813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T14:44:10.1687959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:44:11.1684265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:44:12.1680549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:44:13.1686786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:44:14.1683100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:44:15.1683065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T14:44:16.1681498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T14:44:17.1689951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:44:18.1686163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:44:19.1683370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:44:20.1689591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:44:21.1686386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T14:44:22.1687673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T14:44:23.1683993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:44:24.1691533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:44:25.1689373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:44:26.1691308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:44:27.1687571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T14:44:28.1693817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T14:44:29.1590544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:44:30.1686394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:44:31.1593022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:44:32.1589313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T14:44:33.1585614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:44:34.1591813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:44:35.1595879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:44:36.1594257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:44:37.1592457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:44:38.1594197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:44:39.1592870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:44:40.1589123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:44:41.1589417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:44:42.1595667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:44:43.1592584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T14:44:44.1598837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T14:44:45.1595444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:44:46.1591708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:44:47.1598469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:44:48.1594776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-17T14:44:49.1591572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-17T14:44:50.1597825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-17T14:44:51.1594102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:44:52.1600336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:44:53.1596593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T14:44:54.1593798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:44:55.1594585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T14:44:56.1600807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:44:57.1601242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:44:58.1593795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:44:59.1594783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T14:45:00.1596137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:45:01.1602364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:45:02.1598652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:45:03.1604829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T14:45:04.1601165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T14:45:05.1600721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:45:06.1602345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:45:07.1598592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:45:08.1599278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:45:09.1598348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:45:10.1606361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:45:11.1602652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:45:12.1598946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:45:13.1605119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:45:14.1599161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:45:15.1605369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:45:16.1602334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:45:17.1607714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:45:18.1605876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:45:19.1602193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:45:20.1608286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:45:21.1604589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T14:45:22.1610818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:45:23.1603332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:45:24.1605239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:45:25.1604260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T14:45:26.1612072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:45:27.1608344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:45:28.1612142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:45:29.1608386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:45:30.1608872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:45:31.1605176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:45:32.1605432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T14:45:33.1606036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-17T14:45:34.1612305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:45:35.1608577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:45:36.1615319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T14:45:37.1512026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T14:45:38.1607906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T14:45:39.1514530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T14:45:40.1510771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T14:45:41.1513658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T14:45:42.1511475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:45:43.1517691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.76,****.**,****.**,****.**
2022-04-17T14:45:44.1513992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T14:45:45.1510259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T14:45:46.1517602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T14:45:47.1513882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:45:48.1511139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:45:49.1519540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:45:50.1552483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T14:45:51.1513764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T14:45:52.1517169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T14:45:53.1516423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:45:54.1514271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.71,****.**,****.**,****.**
2022-04-17T14:45:55.1520499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T14:45:56.1516778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T14:45:57.1513099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T14:45:58.1519285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T14:45:59.1515648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:46:00.1521907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:46:01.1522409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:46:02.1518679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:46:03.1514928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:46:04.1521193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:46:05.1517470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-17T14:46:06.1524448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-17T14:46:07.1520710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T14:46:08.1519963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T14:46:09.1519013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T14:46:10.1520217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:46:11.1526411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:46:12.1522748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:46:13.1518110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:46:14.1520398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:46:15.1524418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:46:16.1523635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:46:17.1527666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:46:18.1523954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:46:19.1520350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:46:20.1527001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:46:21.1524611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:46:22.1529113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:46:23.1525421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:46:24.1529456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:46:25.1521479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:46:26.1527677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T14:46:27.1531098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:46:28.1529095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:46:29.1525392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:46:30.1532425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:46:31.1528675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-17T14:46:32.1525358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T14:46:33.1527339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:46:34.1533590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T14:46:35.1529814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:46:36.1528851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:46:37.1535111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:46:38.1531418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T14:46:39.1527666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T14:46:40.1533873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:46:41.1530914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T14:46:42.1531590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:46:43.1530841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T14:46:44.1429259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:46:45.1435530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:46:46.1428809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:46:47.1435018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T14:46:48.1429090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:46:49.1435355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T14:46:50.1438732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:46:51.1435026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:46:52.1431671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T14:46:53.1434186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:46:54.1432382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:46:55.1438640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:46:56.1434916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:46:57.1441190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:46:58.1438789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:46:59.1436394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:47:00.1441814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:47:01.1433642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T14:47:02.1441814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:47:03.1438058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:47:04.1440831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:47:05.1442626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:47:06.1441858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:47:07.1439283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:47:08.1435537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T14:47:09.1436016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:47:10.1444514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:47:11.1440733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-17T14:47:12.1437027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-17T14:47:13.1443281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T14:47:14.1447003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T14:47:15.1443304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:47:16.1443637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:47:17.1439905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:47:18.1440415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:47:19.1446602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:47:20.1442845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:47:21.1449138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:47:22.1446542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-17T14:47:23.1442776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:47:24.1450186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T14:47:25.1442155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T14:47:26.1443208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:47:27.1449350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:47:28.1449807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:47:29.1446085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:47:30.1443005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:47:31.1449250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:47:32.1445516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:47:33.1451753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T14:47:34.1446247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:47:35.1452474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:47:36.1449352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T14:47:37.1445567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T14:47:38.1452529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:47:39.1450802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:47:40.1452570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:47:41.1451246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:47:42.1449483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:47:43.1455673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:47:44.1452023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:47:45.1450825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-17T14:47:46.1448848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T14:47:47.1450445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T14:47:48.1357093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T14:47:49.1452976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T14:47:50.1449239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:47:51.1355925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:47:52.1355717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:47:53.1354415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:47:54.1350628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:47:55.1357365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:47:56.1353645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T14:47:57.1360620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T14:47:58.1358619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:47:59.1354909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T14:48:00.1361191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:48:01.1357972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:48:02.1358399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:48:03.1354690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T14:48:04.1360955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:48:05.1357205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:48:06.1355018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T14:48:07.1361295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:48:08.1354794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T14:48:09.1356690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:48:10.1362980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:48:11.1359175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:48:12.1365446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T14:48:13.1363330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:48:14.1362162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T14:48:15.1358502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:48:16.1365246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:48:17.1362754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T14:48:18.1359029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-17T14:48:19.1399610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T14:48:20.1362062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-17T14:48:21.1362612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T14:48:22.1364908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:48:23.1366874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:48:24.1364440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:48:25.1362947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T14:48:26.1363850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:48:27.1366059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:48:28.1364037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:48:29.1370279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-17T14:48:30.1367168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T14:48:31.1369189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-17T14:48:32.1365505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T14:48:33.1372226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:48:34.1368456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:48:35.1365234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T14:48:36.1364286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T14:48:37.1370540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T14:48:38.1366738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:48:39.1368553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-17T14:48:40.1364826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:48:41.1371843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:48:42.1368104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:48:43.1365707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:48:44.1371968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:48:45.1371991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T14:48:46.1368247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T14:48:47.1368983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T14:48:48.1375221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:48:49.1372050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:48:50.1368287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-17T14:48:51.1377818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-17T14:48:52.1374040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:48:53.1371107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:48:54.1369533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T14:48:55.1278537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T14:48:56.1276936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:48:57.1372830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:48:58.1279553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:48:59.1275743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:49:00.1279416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:49:01.1275704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T14:49:02.1277028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T14:49:03.1277381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T14:49:04.1276023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T14:49:05.1274654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T14:49:06.1280910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T14:49:07.1277172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T14:49:08.1283449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:49:09.1279674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:49:10.1276007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:49:11.1282192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:49:12.1278501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:49:13.1277196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:49:14.1281833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T14:49:15.1278103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T14:49:16.1282100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T14:49:17.1281134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T14:49:18.1282294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T14:49:19.1280665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T14:49:20.1286914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:49:21.1283709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:49:22.1285627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:49:23.1283100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:49:24.1285881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-17T14:49:25.1282201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T14:49:26.1281675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-17T14:49:27.1279893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T14:49:28.1287852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T14:49:29.1286783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T14:49:30.1283087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:49:31.1283523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T14:49:32.1289699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:49:33.1286700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:49:34.1283003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-17T14:49:35.1289790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:49:36.1286036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T14:49:37.1292233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:49:38.1290760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T14:49:39.1289228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T14:49:40.1285585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T14:49:41.1291759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T14:49:42.1288001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:49:43.1286212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:49:44.1293790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T14:49:45.1286582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T14:49:46.1292807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T14:49:47.1289110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T14:49:48.1286920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:49:49.1293154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T14:49:50.1289439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:49:51.1295687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T14:49:52.1291953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T14:49:53.1295479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T14:49:54.1293429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T14:49:55.1289731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:49:56.1295917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T14:49:57.1295619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T14:49:58.1293130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T14:49:59.1295927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T14:50:00.1292168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-17T14:50:01.1198840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:50:02.1294688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T14:50:03.1294717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T14:50:04.1201380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:50:05.1198214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:50:06.1196634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:50:07.1234755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:50:08.1194843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.62,****.**,****.**,****.**
2022-04-17T14:50:09.1198180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T14:50:10.1194488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T14:50:11.1200715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-17T14:50:12.1196995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T14:50:13.1203239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T14:50:14.1199483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-17T14:50:15.1195796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:50:16.1203404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:50:17.1204670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:50:18.1203093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:50:19.1201554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-17T14:50:20.1197902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T14:50:21.1204074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T14:50:22.1200400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-17T14:50:23.1204053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T14:50:24.1200303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T14:50:25.1207236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T14:50:26.1203531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:50:27.1199847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T14:50:28.1208819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:50:29.1205153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T14:50:30.1209361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:50:31.1206989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T14:50:32.1203226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T14:50:33.1204373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T14:50:34.1210655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-17T14:50:35.1206925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T14:50:36.1203213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T14:50:37.1203569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T14:50:38.1209825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:50:39.1206089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:50:40.1205520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-17T14:50:41.1211803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T14:50:42.1212056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-17T14:50:43.1208352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-17T14:50:44.1204661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T14:50:45.1210878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T14:50:46.1207139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T14:50:47.1213860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T14:50:48.1210173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T14:50:49.1209787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T14:50:50.1216005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:50:51.1213099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:50:52.1209323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T14:50:53.1215584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T14:50:54.1211810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T14:50:55.1209641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T14:50:56.1215859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T14:50:57.1215666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:50:58.1211914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:50:59.1218212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:51:00.1214818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:51:01.1211064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:51:02.1210777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T14:51:03.1219184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T14:51:04.1215479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-17T14:51:05.1213102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:51:06.1213483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T14:51:07.1219721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T14:51:08.1213699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:51:09.1212406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T14:51:10.1120766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T14:51:11.1117042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:51:12.1113323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:51:13.1119569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T14:51:14.1115856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:51:15.1119583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:51:16.1117057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:51:17.1119621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T14:51:18.1115849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T14:51:19.1122160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T14:51:20.1118424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:51:21.1124611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:51:22.1120905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:51:23.1121893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:51:24.1118196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:51:25.1124951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-17T14:51:26.1120291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T14:51:27.1118523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-17T14:51:28.1124742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T14:51:29.1121533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:51:30.1127806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T14:51:31.1125569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T14:51:32.1121871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T14:51:33.1121057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:51:34.1129640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:51:35.1127997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-17T14:51:36.1126307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T14:51:37.1124924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-17T14:51:38.1131163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T14:51:39.1127458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.63,****.**,****.**,****.**
2022-04-17T14:51:40.1123701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T14:51:41.1129935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:51:42.1126298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T14:51:43.1124921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T14:51:44.1131089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:51:45.1127389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:51:46.1133639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T14:51:47.1130838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T14:51:48.1127133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:51:49.1127614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T14:51:50.1135145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-17T14:51:51.1131452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T14:51:52.1128517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:51:53.1126684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T14:51:54.1132879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T14:51:55.1133193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T14:51:56.1129427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T14:51:57.1129866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T14:51:58.1131738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-17T14:51:59.1137965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:52:00.1134269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:52:01.1130578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:52:02.1137932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:52:03.1134188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T14:52:04.1131453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T14:52:05.1137679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T14:52:06.1135446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:52:07.1131706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:52:08.1137754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T14:52:09.1134049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T14:52:10.1137819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T14:52:11.1134112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T14:52:12.1140395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:52:13.1171551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:52:14.1141505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:52:15.1137714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:52:16.1133875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T14:52:17.1135487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:52:18.1042126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:52:19.1038400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T14:52:20.1044158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T14:52:21.1040400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T14:52:22.1041170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T14:52:23.1039180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T14:52:24.1045454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-17T14:52:25.1042179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T14:52:26.1041644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:52:27.1038774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:52:28.1045007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:52:29.1045424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:52:30.1043643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T14:52:31.1045538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T14:52:32.1041768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:52:33.1047988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-17T14:52:34.1044285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-17T14:52:35.1042556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:52:36.1048738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T14:52:37.1045078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T14:52:38.1041364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T14:52:39.1047548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T14:52:40.1043831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:52:41.1051384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T14:52:42.1043393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T14:52:43.1049645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-17T14:52:44.1043051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:52:45.1051469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:52:46.1049498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T14:52:47.1045736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T14:52:48.1053364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:52:49.1045000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:52:50.1046393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T14:52:51.1054161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:52:52.1046234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-17T14:52:53.1054240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T14:52:54.1050543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T14:52:55.1051264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T14:52:56.1047431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:52:57.1047765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T14:52:58.1056124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T14:52:59.1052409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:53:00.1048737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:53:01.1051063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:53:02.1049419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:53:03.1055709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T14:53:04.1053131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T14:53:05.1059358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T14:53:06.1055646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:53:07.1051902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T14:53:08.1052159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T14:53:09.1053759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:53:10.1060028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T14:53:11.1056282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:53:12.1052557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T14:53:13.1058790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T14:53:14.1061471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T14:53:15.1057714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-17T14:53:16.1054016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-17T14:53:17.1060265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:53:18.1056497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T14:53:19.1062756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-17T14:53:20.1061414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-17T14:53:21.1059847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T14:53:22.1057641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T14:53:23.0964297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T14:53:24.0965339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:53:25.0961659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-17T14:53:26.0957924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T14:53:27.0956945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T14:53:28.0963306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T14:53:29.0966547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:53:30.0962822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T14:53:31.0959778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:53:32.0966031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T14:53:33.0966551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:53:34.0964251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T14:53:35.0960525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:53:36.0966798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-17T14:53:37.0969193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T14:53:38.0967803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T14:53:39.0965784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-17T14:53:40.0962067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-17T14:53:41.0963052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T14:53:42.0970883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-17T14:53:43.0970013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T14:53:44.0970788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T14:53:45.0969203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:53:46.0967023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T14:53:47.0963296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-17T14:53:48.0969508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T14:53:49.1008876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T14:53:50.0972129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T14:53:51.0968443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T14:53:52.0964720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T14:53:53.0968733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T14:53:54.0974925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:53:55.0971806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:53:56.0968079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:53:57.0974374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:53:58.0970551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-17T14:53:59.0968536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T14:54:00.0974794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T14:54:01.0972283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T14:54:02.0968584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:54:03.0977735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T14:54:04.0974010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:54:05.0972195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:54:06.0969638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:54:07.0971408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:54:08.0977643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:54:09.0973858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T14:54:10.0980146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T14:54:11.0976413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-17T14:54:12.0972648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T14:54:13.0978896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T14:54:14.0976559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T14:54:15.0973981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T14:54:16.0979275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:54:17.0980531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:54:18.0978923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:54:19.0928383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T14:54:20.0860386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T14:54:21.0823166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T14:54:22.0831194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T14:54:23.0827477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T14:54:24.0823817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T14:54:25.0832576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T14:54:26.0828861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T14:54:27.0825431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T14:54:28.0827331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:54:29.0825342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T14:54:30.0732019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:54:31.0828767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.80,****.**,****.**,****.**
2022-04-17T14:54:32.0735416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T14:54:33.0733018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T14:54:34.0730740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T14:54:35.0735325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T14:54:36.0727942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:54:37.0772020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:54:38.0733728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T14:54:39.0728593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:54:40.0730536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:54:41.0736783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:54:42.0733037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T14:54:43.0732114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:54:44.0730588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T14:54:45.0736792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:54:46.0733563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:54:47.0739815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:54:48.0736646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T14:54:49.0732926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:54:50.0739172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:54:51.0735423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:54:52.0736463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:54:53.0734445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T14:54:54.0733505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:54:55.0739726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:54:56.0742980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T14:54:57.0739190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-17T14:54:58.0742568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T14:54:59.0735204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:55:00.0741466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T14:55:01.0738437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:55:02.0736827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:55:03.0743086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:55:04.0741871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T14:55:05.0738098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T14:55:06.0745566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T14:55:07.0741914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:55:08.0739533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-17T14:55:09.0747052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T14:55:10.0745694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T14:55:11.0741998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T14:55:12.0748202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T14:55:13.0744489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:55:14.0742077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:55:15.0748334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T14:55:16.0744622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T14:55:17.0740823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T14:55:18.0748873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T14:55:19.0746528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T14:55:20.0743013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T14:55:21.0743249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-17T14:55:22.0749421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T14:55:23.0750355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:55:24.0748158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:55:25.0744431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:55:26.0751459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T14:55:27.0746349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-17T14:55:28.0752604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.52,****.**,****.**,****.**
2022-04-17T14:55:29.0748856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-17T14:55:30.0754297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T14:55:31.0750598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T14:55:32.0751851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T14:55:33.0748136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T14:55:34.0655314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:55:35.0749056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:55:36.0751200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:55:37.0749205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T14:55:38.0747295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T14:55:39.0649271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T14:55:40.0647926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T14:55:41.0654111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T14:55:42.0650767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T14:55:43.0656919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:55:44.0658078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T14:55:45.0649983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T14:55:46.0656279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:55:47.0655696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T14:55:48.0657149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T14:55:49.0655594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-17T14:55:50.0651892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-17T14:55:51.0658653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T14:55:52.0654889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:55:53.0659146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:55:54.0657657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T14:55:55.0659506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T14:55:56.0656980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:55:57.0653235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T14:55:58.0659417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:55:59.0655715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:56:00.0662002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:56:01.0655261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:56:02.0663020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:56:03.0662042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T14:56:04.0660339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:56:05.0658516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T14:56:06.0660500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T14:56:07.0656801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:56:08.0663552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:56:09.0661131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T14:56:10.0657426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T14:56:11.0663618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T14:56:12.0659933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:56:13.0661218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:56:14.0665798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T14:56:15.0662090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T14:56:16.0668291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T14:56:17.0664617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:56:18.0660898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:56:19.0667143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:56:20.0666361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:56:21.0667336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T14:56:22.0665420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T14:56:23.0661664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T14:56:24.0669015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:56:25.0665333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:56:26.0671557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:56:27.0670587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T14:56:28.0666845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T14:56:29.0663844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:56:30.0665490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:56:31.0671789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T14:56:32.0665826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T14:56:33.0672142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T14:56:34.0668376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T14:56:35.0674615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T14:56:36.0670904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T14:56:37.0706355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T14:56:38.0674945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T14:56:39.0724457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T14:56:40.0675643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:56:41.0576855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:56:42.0672680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:56:43.0668962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:56:44.0572332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:56:45.0678157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-17T14:56:46.0574822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T14:56:47.0576575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T14:56:48.0574806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T14:56:49.0573202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T14:56:50.0579466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:56:51.0576273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T14:56:52.0574583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T14:56:53.0576538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:56:54.0572791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T14:56:55.0579038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T14:56:56.0577508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T14:56:57.0572760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T14:56:58.0581021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T14:56:59.0573121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T14:57:00.0579389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T14:57:01.0575667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:57:02.0581895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:57:03.0578209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T14:57:04.0574740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:57:05.0580950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T14:57:06.0577239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T14:57:07.0583468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:57:08.0583617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T14:57:09.0585613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T14:57:10.0583795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T14:57:11.0580075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T14:57:12.0586300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T14:57:13.0582581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T14:57:14.0583843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:57:15.0580134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T14:57:16.0587479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:57:17.0583754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T14:57:18.0583080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T14:57:19.0579410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T14:57:20.0586509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:57:21.0582782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T14:57:22.0583034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:57:23.0581419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T14:57:24.0587638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T14:57:25.0584678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T14:57:26.0590876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T14:57:27.0588343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T14:57:28.0584554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T14:57:29.0587822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T14:57:30.0585863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T14:57:31.0584464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T14:57:32.0592613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T14:57:33.0588907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T14:57:34.0589247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T14:57:35.0588470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:57:36.0589494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:57:37.0587879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T14:57:38.0594195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T14:57:39.0590405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-17T14:57:40.0586698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T14:57:41.0590603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T14:57:42.0589413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T14:57:43.0595687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T14:57:44.0591997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:57:45.0588256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T14:57:46.0595172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T14:57:47.0593433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T14:57:48.0589705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T14:57:49.0496389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T14:57:50.0496441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T14:57:51.0494236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T14:57:52.0499652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T14:57:53.0495936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:57:54.0492203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T14:57:55.0498412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T14:57:56.0495472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T14:57:57.0500037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T14:57:58.0501592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T14:57:59.0500271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T14:58:00.0498912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T14:58:01.0500108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T14:58:02.0498338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-17T14:58:03.0496610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T14:58:04.0502847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T14:58:05.0499109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T14:58:06.0499010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T14:58:07.0503190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T14:58:08.0499515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T14:58:09.0497088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T14:58:10.0501577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:58:11.0497804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T14:58:12.0504062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T14:58:13.0503111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T14:58:14.0501599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T14:58:15.0499419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T14:58:16.0505597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T14:58:17.0501898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T14:58:18.0508133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T14:58:19.0504419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T14:58:20.0500709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T14:58:21.0506944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:58:22.0507825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T14:58:23.0504120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T14:58:24.0501117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T14:58:25.0507363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T14:58:26.0503618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T14:58:27.0509863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T14:58:28.0507575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T14:58:29.0503793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T14:58:30.0503171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T14:58:31.0505051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T14:58:32.0503499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:58:33.0509718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.92,****.**,****.**,****.**
2022-04-17T14:58:34.0507140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-17T14:58:35.0508333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T14:58:36.0506968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-17T14:58:37.0513157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T14:58:38.0509428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T14:58:39.0507911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T14:58:40.0506577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T14:58:41.0514493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T14:58:42.0506140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T14:58:43.0514711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:58:44.0516081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T14:58:45.0512363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-17T14:58:46.0508641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T14:58:47.0514915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-17T14:58:48.0511161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T14:58:49.0517440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T14:58:50.0516831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T14:58:51.0514476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:58:52.0510808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T14:58:53.0517040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:58:54.0515665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T14:58:55.0511939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-17T14:58:56.0419255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-17T14:58:57.0510867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-17T14:58:58.0419654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T14:58:59.0415915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T14:59:00.0511828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-17T14:59:01.0421162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T14:59:02.0422089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T14:59:03.0421150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T14:59:04.0419804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T14:59:05.0420694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T14:59:06.0415422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T14:59:07.0421647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T14:59:08.0417923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-17T14:59:09.0417336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T14:59:10.0423677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-17T14:59:11.0419922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T14:59:12.0416191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T14:59:13.0423590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T14:59:14.0424894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T14:59:15.0423994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T14:59:16.0422393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T14:59:17.0418665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T14:59:18.0421827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T14:59:19.0423467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T14:59:20.0419702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T14:59:21.0426808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T14:59:22.0424435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T14:59:23.0427044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T14:59:24.0421764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T14:59:25.0428050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T14:59:26.0424318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T14:59:27.0425975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T14:59:28.0422269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.63,****.**,****.**,****.**
2022-04-17T14:59:29.0428514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T14:59:30.0425334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T14:59:31.0426621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T14:59:32.0422895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-17T14:59:33.0423177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-17T14:59:34.0431556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T14:59:35.0423348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T14:59:36.0429560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T14:59:37.0432835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T14:59:38.0429113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:59:39.0425381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-17T14:59:40.0431591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T14:59:41.0427860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T14:59:42.0434119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T14:59:43.0431898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T14:59:44.0430528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T14:59:45.0429029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T14:59:46.0435259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T14:59:47.0432040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:59:48.0428299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T14:59:49.0435058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:59:50.0431328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-17T14:59:51.0431531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T14:59:52.0437801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T14:59:53.0435389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T14:59:54.0431674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T14:59:55.0437923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T14:59:56.0436223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T14:59:57.0432508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T14:59:58.0430317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T14:59:59.0435344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:00:00.0339841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:00:01.0434945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-17T15:00:02.0340051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T15:00:03.0435956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T15:00:04.0432265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T15:00:05.0338892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T15:00:06.0336067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T15:00:07.0334488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T15:00:08.0343319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:00:09.0339616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:00:10.0335888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:00:11.0342097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:00:12.0338378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T15:00:13.0344642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T15:00:14.0340912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.67,****.**,****.**,****.**
2022-04-17T15:00:15.0338160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T15:00:16.0339454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T15:00:17.0345653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:00:18.0346263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-17T15:00:19.0342421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:00:20.0339659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:00:21.0347388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:00:22.0338754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:00:23.0344994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T15:00:24.0341279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:00:25.0347559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-17T15:00:26.0343782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:00:27.0343878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:00:28.0340153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T15:00:29.0347323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:00:30.0343620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:00:31.0350597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:00:32.0346854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T15:00:33.0343634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T15:00:34.0351616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T15:00:35.0350649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-17T15:00:36.0351556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-17T15:00:37.0346431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T15:00:38.0344817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T15:00:39.0346511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T15:00:40.0351374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T15:00:41.0349402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T15:00:42.0345654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T15:00:43.0352991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:00:44.0349304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:00:45.0349287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:00:46.0392593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T15:00:47.0352678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:00:48.0348987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:00:49.0355170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T15:00:50.0354449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T15:00:51.0350726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:00:52.0356942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T15:00:53.0356028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T15:00:54.0352283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T15:00:55.0348634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:00:56.0354639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-17T15:00:57.0350865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T15:00:58.0357188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-17T15:00:59.0353425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-17T15:01:00.0357120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T15:01:01.0355352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:01:02.0360184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:01:03.0356500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:01:04.0360471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:01:05.0356757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:01:06.0353749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:01:07.0359992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T15:01:08.0356279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:01:09.0362498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T15:01:10.0353642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T15:01:11.0260196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T15:01:12.0356052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-17T15:01:13.0262738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T15:01:14.0259980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:01:15.0261777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:01:16.0259956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:01:17.0256248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:01:18.0262466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T15:01:19.0265621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:01:20.0263629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:01:21.0259907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T15:01:22.0266235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:01:23.0262404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:01:24.0258703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T15:01:25.0264994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:01:26.0259710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:01:27.0260947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:01:28.0267189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:01:29.0265400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:01:30.0262617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-17T15:01:31.0265221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:01:32.0262321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:01:33.0268597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:01:34.0269060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T15:01:35.0265342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:01:36.0261689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:01:37.0271433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T15:01:38.0268689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:01:39.0264961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:01:40.0272800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-17T15:01:41.0263978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-17T15:01:42.0316608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-17T15:01:43.0273585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T15:01:44.0269837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:01:45.0264504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:01:46.0272086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:01:47.0270221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:01:48.0266568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:01:49.0272769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:01:50.0269056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:01:51.0275253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T15:01:52.0271550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:01:53.0269837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:01:54.0268636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:01:55.0270613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:01:56.0267995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:01:57.0274201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T15:01:58.0271635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:01:59.0277816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:02:00.0277949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:02:01.0274251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:02:02.0271208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T15:02:03.0277519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:02:04.0274892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:02:05.0271179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T15:02:06.0277360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:02:07.0276849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:02:08.0281690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:02:09.0277965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T15:02:10.0274716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:02:11.0280953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:02:12.0277214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:02:13.0273506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T15:02:14.0277153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-17T15:02:15.0275680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:02:16.0182258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T15:02:17.0279271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T15:02:18.0275506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:02:19.0285184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:02:20.0181840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T15:02:21.0183112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T15:02:22.0181401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:02:23.0181875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:02:24.0178202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:02:25.0185750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T15:02:26.0187177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:02:27.0183391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:02:28.0180656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:02:29.0186920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:02:30.0183155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:02:31.0185352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:02:32.0184216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:02:33.0180470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:02:34.0187302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:02:35.0185358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T15:02:36.0181556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-17T15:02:37.0184918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T15:02:38.0191169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T15:02:39.0187478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:02:40.0186524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:02:41.0182752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:02:42.0189062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:02:43.0185316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:02:44.0191516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:02:45.0187799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:02:46.0192741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T15:02:47.0189027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T15:02:48.0186833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:02:49.0191301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:02:50.0187592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T15:02:51.0193806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:02:52.0190135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:02:53.0186380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:02:54.0192894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:02:55.0189186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:02:56.0195460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:02:57.0222094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T15:02:58.0187982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:02:59.0194193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:03:00.0192840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:03:01.0191281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:03:02.0197524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:03:03.0195700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:03:04.0198889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:03:05.0190885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:03:06.0198634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:03:07.0196302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:03:08.0192588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T15:03:09.0199756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T15:03:10.0196127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T15:03:11.0192407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T15:03:12.0198578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-17T15:03:13.0196579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:03:14.0202822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T15:03:15.0200086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T15:03:16.0201803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:03:17.0199817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:03:18.0196093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:03:19.0195831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.85,****.**,****.**,****.**
2022-04-17T15:03:20.0204290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:03:21.0200500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:03:22.0198294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:03:23.0104944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:03:24.0200830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:03:25.0197125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:03:26.0103744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:03:27.0100380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T15:03:28.0106652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:03:29.0106867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:03:30.0105089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-17T15:03:31.0102357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-17T15:03:32.0108561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:03:33.0099321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:03:34.0105520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:03:35.0102739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:03:36.0108963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:03:37.0105307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:03:38.0101555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:03:39.0107750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:03:40.0104414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:03:41.0102827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T15:03:42.0110168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.62,****.**,****.**,****.**
2022-04-17T15:03:43.0106415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T15:03:44.0103438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T15:03:45.0105070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-17T15:03:46.0103746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T15:03:47.0109954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T15:03:48.0113611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:03:49.0109934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:03:50.0110590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:03:51.0106854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:03:52.0109676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-17T15:03:53.0112531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T15:03:54.0112808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T15:03:55.0112127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:03:56.0109513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:03:57.0111411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T15:03:58.0109860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:03:59.0116099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:04:00.0112394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:04:01.0108619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:04:02.0114887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:04:03.0111515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:04:04.0110339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:04:05.0118308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:04:06.0119173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:04:07.0117631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:04:08.0119357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T15:04:09.0115696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T15:04:10.0111941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T15:04:11.0118213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T15:04:12.0114461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T15:04:13.0120680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:04:14.0118664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-17T15:04:15.0114975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.87,****.**,****.**,****.**
2022-04-17T15:04:16.0115759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:04:17.0113766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:04:18.0119996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T15:04:19.0117596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T15:04:20.0123873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T15:04:21.0120121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:04:22.0116430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:04:23.0122637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:04:24.0118972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:04:25.0117566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-17T15:04:26.0117960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T15:04:27.0124235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T15:04:28.0120523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:04:29.0117321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:04:30.0023958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:04:31.0122620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:04:32.0118918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:04:33.0023657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:04:34.0021456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:04:35.0027773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:04:36.0021600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:04:37.0020439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:04:38.0028412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:04:39.0029405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T15:04:40.0028784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:04:41.0026122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:04:42.0022326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:04:43.0028576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:04:44.0028086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:04:45.0025924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:04:46.0028252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:04:47.0024557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:04:48.0028507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:04:49.0026541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:04:50.0027589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T15:04:51.0030069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-17T15:04:52.0026392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T15:04:53.0032902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:04:54.0030557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:04:55.0026908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:04:56.0027233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:04:57.0033476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:04:58.0029811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:04:59.0029486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:05:00.0030063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:05:01.0029285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:05:02.0036633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:05:03.0034889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:05:04.0031162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:05:05.0037422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:05:06.0033674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:05:07.0034726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:05:08.0030988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:05:09.0031411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T15:05:10.0030243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:05:11.0036466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:05:12.0032730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:05:13.0038987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:05:14.0035234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:05:15.0032074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T15:05:16.0039578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:05:17.0037903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:05:18.0032660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:05:19.0038892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:05:20.0035877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:05:21.0042094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:05:22.0038943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T15:05:23.0035230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:05:24.0043388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T15:05:25.0039632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:05:26.0035945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-17T15:05:27.0042169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-17T15:05:28.0039489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:05:29.0045751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:05:30.0045429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:05:31.0041714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-17T15:05:32.0037951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T15:05:33.0044190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T15:05:34.0041981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T15:05:35.0044258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:05:36.0040510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:05:37.0039955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:05:37.9948760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:05:38.9945060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:05:39.9941911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:05:40.9948091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:05:41.9945095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T15:05:42.9941317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:05:43.9942501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:05:44.9950067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:05:45.9946367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:05:46.9942619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:05:47.9948890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T15:05:48.9949804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:05:49.9948081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:05:50.9944347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:05:51.9952044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:05:52.9950384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T15:05:53.9945069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-17T15:05:54.9953987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T15:05:55.9945373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T15:05:56.9951598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-17T15:05:57.9945431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:05:58.9945935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T15:05:59.9954251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:06:00.9956025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:06:01.9954218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:06:02.9952908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:06:03.9949133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-17T15:06:04.9955357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:06:05.9951632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T15:06:06.9949468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:06:07.9955730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:06:08.9951983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:06:09.9958263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:06:10.9954552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:06:11.9950841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:06:12.9957045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:06:13.9953316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:06:14.9977947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-17T15:06:15.9957628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T15:06:16.9958593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-17T15:06:17.9957284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T15:06:18.9955248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T15:06:19.9961443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:06:20.9959034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:06:21.9957483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:06:22.9955433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:06:23.9961691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:06:24.9954664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:06:25.9960897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T15:06:26.9954703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-17T15:06:27.9956700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T15:06:28.9962861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T15:06:29.9963396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T15:06:30.9959663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T15:06:31.9959932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:06:32.9966165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:06:33.9960211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:06:34.9957993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:06:35.9966864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:06:36.9967401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:06:37.9909881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:06:38.9830653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:06:39.9815260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T15:06:40.9813207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T15:06:41.9811683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T15:06:42.9809468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T15:06:43.9716153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:06:44.9713984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:06:45.9811423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:06:46.9710708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:06:47.9716939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:06:48.9713951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T15:06:49.9711385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:06:50.9717604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:06:51.9713844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T15:06:52.9720127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:06:53.9717975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:06:54.9714212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:06:55.9721185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:06:56.9717461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:06:57.9714630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:06:58.9720887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T15:06:59.9717472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-17T15:07:00.9723701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T15:07:01.9724121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:07:02.9722536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:07:03.9718806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T15:07:04.9716438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:07:05.9722683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:07:06.9719061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T15:07:07.9720351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T15:07:08.9726300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:07:09.9727133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-17T15:07:10.9723352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-17T15:07:11.9719632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:07:12.9725878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-17T15:07:13.9720505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:07:14.9722097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:07:15.9728354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:07:16.9728846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:07:17.9727280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:07:18.9723586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:07:19.9730477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:07:20.9728156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-17T15:07:21.9724404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:07:22.9730736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:07:23.9726988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T15:07:24.9723199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T15:07:25.9729385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:07:26.9727632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:07:27.9726518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:07:28.9724315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:07:29.9730132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:07:30.9727561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:07:31.9733790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:07:32.9730103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:07:33.9726375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:07:34.9732564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:07:35.9725735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:07:36.9727690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:07:37.9729435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:07:38.9730417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T15:07:39.9736736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:07:40.9734464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:07:41.9730708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:07:42.9728145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T15:07:43.9736156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:07:44.9733961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:07:45.9731945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:07:46.9729993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:07:47.9736216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:07:48.9733858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:07:49.9732450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:07:50.9640325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:07:51.9638703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:07:52.9634984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:07:53.9632637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T15:07:54.9638855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-17T15:07:55.9641863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-17T15:07:56.9638165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:07:57.9634391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:07:58.9641098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:07:59.9637410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:08:00.9682953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:08:01.9639919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:08:02.9636708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:08:03.9642962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:08:04.9636930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-17T15:08:05.9635806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:08:06.9642757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:08:07.9639055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:08:08.9643232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:08:09.9641211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:08:10.9637553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:08:11.9643710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:08:12.9640033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T15:08:13.9638283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T15:08:14.9644515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:08:15.9647831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-17T15:08:16.9644097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T15:08:17.9647456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T15:08:18.9643737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-17T15:08:19.9640517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:08:20.9646744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:08:21.9647173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:08:22.9643407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:08:23.9649667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:08:24.9646437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:08:25.9643893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:08:26.9642537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-17T15:08:27.9648719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T15:08:28.9651849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-17T15:08:29.9647196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T15:08:30.9648500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:08:31.9644770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T15:08:32.9650992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:08:33.9647337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:08:34.9653512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:08:35.9650913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:08:36.9648341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:08:37.9654542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-17T15:08:38.9652208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T15:08:39.9646920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-17T15:08:40.9653207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-17T15:08:41.9653330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:08:42.9651033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-17T15:08:43.9657351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T15:08:44.9654279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T15:08:45.9653104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:08:46.9649446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:08:47.9656147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:08:48.9652512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:08:49.9658704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T15:08:50.9655012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T15:08:51.9651272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:08:52.9657498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:08:53.9653781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:08:54.9560960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:08:55.9656796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T15:08:56.9654401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:08:57.9652031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:08:58.9558649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:08:59.9555012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:09:00.9561758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:09:01.9558886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T15:09:02.9555225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T15:09:03.9562745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:09:04.9563897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:09:05.9560179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:09:06.9558129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:09:07.9564391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:09:08.9560703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:09:09.9556977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:09:10.9563206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T15:09:11.9559476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:09:12.9565710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T15:09:13.9559024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T15:09:14.9565230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:09:15.9561602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:09:16.9567818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:09:17.9564094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:09:18.9560328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T15:09:19.9566548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:09:20.9562843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:09:21.9569078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:09:22.9566726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:09:23.9563058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:09:24.9569938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:09:25.9565422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:09:26.9569324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:09:27.9562055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T15:09:28.9562669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:09:29.9571664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:09:30.9567964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:09:31.9567383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:09:32.9566055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-17T15:09:33.9564676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:09:34.9570310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-17T15:09:35.9567984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T15:09:36.9574160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:09:37.9570483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:09:38.9572285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:09:39.9570922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:09:40.9569515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:09:41.9575777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:09:42.9572509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:09:43.9568764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T15:09:44.9575029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:09:45.9574133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T15:09:46.9570407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T15:09:47.9576622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:09:48.9572938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:09:49.9570716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:09:50.9569173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:09:51.9576978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:09:52.9573189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:09:53.9573924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:09:54.9574624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:09:55.9576545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:09:56.9572844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T15:09:57.9579626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T15:09:58.9581191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T15:09:59.9580410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T15:10:00.9574768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:10:01.9579449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:10:02.9575733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:10:03.9482385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:10:04.9617454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:10:05.9481029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:10:06.9481366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:10:07.9477646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T15:10:08.9483931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:10:09.9480242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:10:10.9476443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:10:11.9482711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:10:12.9479004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:10:13.9482692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:10:14.9478940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:10:15.9478989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:10:16.9485250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:10:17.9481546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:10:18.9487833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:10:19.9484089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:10:20.9483844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:10:21.9480118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:10:22.9480979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:10:23.9487195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:10:24.9484186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:10:25.9480510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:10:26.9490140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:10:27.9482091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:10:28.9488311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:10:29.9486321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:10:30.9483847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:10:31.9491895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T15:10:32.9488175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:10:33.9491997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:10:34.9490267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:10:35.9486562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:10:36.9492812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:10:37.9489038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:10:38.9486280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:10:39.9487811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T15:10:40.9489482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T15:10:41.9487877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-17T15:10:42.9494109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T15:10:43.9494729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:10:44.9491048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:10:45.9488500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:10:46.9494632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:10:47.9490939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:10:48.9492309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:10:49.9491615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:10:50.9497823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T15:10:51.9497481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T15:10:52.9493737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:10:53.9494258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:10:54.9490558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T15:10:55.9497265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T15:10:56.9493561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:10:57.9499887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:10:58.9496066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:10:59.9493859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:11:00.9495193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T15:11:01.9501443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:11:02.9497735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:11:03.9493979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:11:04.9501642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:11:05.9497963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T15:11:06.9494245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:11:07.9501006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T15:11:08.9497307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:11:09.9504047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:11:10.9400728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:11:11.9496547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:11:12.9398303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:11:13.9397565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:11:14.9403813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-17T15:11:15.9403555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:11:16.9399888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-17T15:11:17.9406064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:11:18.9402384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:11:19.9398620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:11:20.9401797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:11:21.9398130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:11:22.9398830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-17T15:11:23.9405036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:11:24.9401182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T15:11:25.9407414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:11:26.9404403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T15:11:27.9406400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:11:28.9402700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:11:29.9408898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:11:30.9405126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:11:31.9402528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:11:32.9408781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:11:33.9406351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:11:34.9407176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T15:11:35.9406525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T15:11:36.9412659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:11:37.9408945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:11:38.9410712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:11:39.9407020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:11:40.9413223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:11:41.9412287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:11:42.9408592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:11:43.9405756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:11:44.9412010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-17T15:11:45.9408263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:11:46.9414544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T15:11:47.9408457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T15:11:48.9413212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T15:11:49.9409496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:11:50.9407782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:11:51.9415228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T15:11:52.9411574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:11:53.9408382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:11:54.9414580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:11:55.9410806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:11:56.9417051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:11:57.9413319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:11:58.9419571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:11:59.9418203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T15:12:00.9414534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T15:12:01.9420770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:12:02.9417030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T15:12:03.9417913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:12:04.9416545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:12:05.9414186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:12:06.9413186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T15:12:07.9414998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:12:08.9419757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T15:12:09.9416109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:12:10.9422278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:12:11.9418572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T15:12:12.9414891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:12:13.9417111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:12:14.9423318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:12:15.9323909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:12:16.9419746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:12:17.9416077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:12:18.9326118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:12:19.9322359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:12:20.9318671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:12:21.9324875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:12:22.9365466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:12:23.9327380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:12:24.9323674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:12:25.9324580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:12:26.9322033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:12:27.9323834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:12:28.9320081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-17T15:12:29.9326630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T15:12:30.9322940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T15:12:31.9324419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:12:32.9322017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:12:33.9328294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:12:34.9324551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:12:35.9330803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:12:36.9329047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:12:37.9325286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:12:38.9324967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:12:39.9323239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T15:12:40.9329460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-17T15:12:41.9329818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:12:42.9326089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:12:43.9333079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:12:44.9329350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:12:45.9326299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:12:46.9332602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:12:47.9329406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:12:48.9328228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:12:49.9334512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:12:50.9327758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:12:51.9335564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:12:52.9331767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-17T15:12:53.9329402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T15:12:54.9333792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T15:12:55.9336461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T15:12:56.9334665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T15:12:57.9335400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:12:58.9334638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T15:12:59.9332048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:13:00.9338293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:13:01.9369055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.73,****.**,****.**,****.**
2022-04-17T15:13:02.9337463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:13:03.9338536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:13:04.9373139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:13:05.9333384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:13:06.9340771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:13:07.9338569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:13:08.9337014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:13:09.9338026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:13:10.9334315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:13:11.9340528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:13:12.9336784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T15:13:13.9343081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-17T15:13:14.9340256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-17T15:13:15.9336584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T15:13:16.9343495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:13:17.9339733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:13:18.9336052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T15:13:19.9342305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:13:20.9339078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:13:21.9345300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:13:22.9246271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:13:23.9244868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:13:24.9340755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:13:25.9241588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:13:26.9247860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:13:27.9244118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:13:28.9240381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:13:29.9246671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:13:30.9243449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:13:31.9239737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:13:32.9245956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:13:33.9244011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:13:34.9245941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:13:35.9242232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T15:13:36.9248477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:13:37.9247070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:13:38.9245287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:13:39.9251572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T15:13:40.9247846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T15:13:41.9244132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T15:13:42.9250355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:13:43.9246930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:13:44.9253145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:13:45.9250775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T15:13:46.9247058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:13:47.9254406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:13:48.9252461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:13:49.9248709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:13:50.9255669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:13:51.9251947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T15:13:52.9248199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:13:53.9250612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:13:54.9248006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T15:13:55.9254291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:13:56.9251642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-17T15:13:57.9257852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:13:58.9254137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T15:13:59.9250488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T15:14:00.9256672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:14:01.9252964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T15:14:02.9259174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:14:03.9255485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:14:04.9251766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:14:05.9259921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:14:06.9256206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:14:07.9253020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:14:08.9253868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:14:09.9253136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:14:10.9259462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:14:11.9255632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T15:14:12.9261856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T15:14:13.9258130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:14:14.9254427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:14:15.9262186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:14:16.9254178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:14:17.9260449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:14:18.9256741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:14:19.9262956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:14:20.9263727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:14:21.9261736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:14:22.9258034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:14:23.9264291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:14:24.9260904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:14:25.9258139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T15:14:26.9264358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:14:27.9260601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:14:28.9259593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:14:29.9262347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:14:30.9262970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:14:31.9259313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:14:32.9165936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:14:33.9162215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T15:14:34.9168451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:14:35.9164676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:14:36.9161054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:14:37.9168730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:14:38.9164991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:14:39.9161818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:14:40.9169849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:14:41.9167811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:14:42.9164110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:14:43.9170894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:14:44.9167159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:14:45.9168089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:14:46.9164304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:14:47.9168309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:14:48.9164570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:14:49.9171750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:14:50.9165609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:14:51.9168219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:14:52.9169396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:14:53.9173864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:14:54.9172147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:14:55.9167180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:14:56.9175539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:14:57.9171896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:14:58.9168179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:14:59.9174388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:15:00.9170629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:15:01.9176915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:15:02.9178696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T15:15:03.9175026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:15:04.9171988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:15:05.9178235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T15:15:06.9175244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T15:15:07.9179929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:15:08.9178353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:15:09.9174635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:15:10.9180886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T15:15:11.9177155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:15:12.9173459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:15:13.9179627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T15:15:14.9178460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T15:15:15.9174783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:15:16.9180996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-17T15:15:17.9179784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:15:18.9176156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:15:19.9176200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:15:20.9182461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:15:21.9178692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T15:15:22.9177313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T15:15:23.9183548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:15:24.9180840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T15:15:25.9177034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T15:15:26.9184055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T15:15:27.9185558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-17T15:15:28.9186996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T15:15:29.9178704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T15:15:30.9184979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T15:15:31.9185424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T15:15:32.9183682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:15:33.9185570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:15:34.9181874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:15:35.9088525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T15:15:36.9184330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T15:15:37.9182599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-17T15:15:38.9184097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:15:39.9085442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:15:40.9084658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:15:41.9090905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:15:42.9086726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:15:43.9085344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:15:44.9091612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:15:45.9088941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:15:46.9085266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T15:15:47.9091524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T15:15:48.9087787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T15:15:49.9084068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:15:50.9090276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T15:15:51.9086551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T15:15:52.9118533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:15:53.9091790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:15:54.9088061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:15:55.9094791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:15:56.9093503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:15:57.9095138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-17T15:15:58.9091442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:15:59.9094716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:16:00.9096059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T15:16:01.9088606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T15:16:02.9093267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T15:16:03.9089550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T15:16:04.9095828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T15:16:05.9092088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:16:06.9089269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:16:07.9097927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:16:08.9094208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:16:09.9090513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:16:10.9096688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T15:16:11.9092998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T15:16:12.9099246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T15:16:13.9097883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T15:16:14.9096111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T15:16:15.9094065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T15:16:16.9100353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T15:16:17.9096622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:16:18.9102917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:16:19.9099071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:16:20.9095383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-17T15:16:21.9101582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T15:16:22.9099027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:16:23.9096689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:16:24.9102120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T15:16:25.9098405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-17T15:16:26.9104673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:16:27.9100940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T15:16:28.9098588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:16:29.9106157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:16:30.9104975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:16:31.9101202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:16:32.9101567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:16:33.9107777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:16:34.9104037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:16:35.9100306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T15:16:36.9106578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T15:16:37.9102860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T15:16:38.9101908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:16:39.9099933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:16:40.9106156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:16:41.9102478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-17T15:16:42.9108690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T15:16:43.9104953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T15:16:44.9111233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T15:16:45.9007874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T15:16:46.9007843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T15:16:47.9006551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T15:16:48.9003936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:16:49.9005669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:16:50.9003848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:16:51.9010073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T15:16:52.9010819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T15:16:53.9007074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-17T15:16:54.9013295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T15:16:55.9009597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:16:56.9005897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T15:16:57.9012621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T15:16:58.9010654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:16:59.9015286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T15:17:00.9011562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T15:17:01.9008918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:17:02.9015157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T15:17:03.9012355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T15:17:04.9008655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.85,****.**,****.**,****.**
2022-04-17T15:17:05.9014854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:17:06.9011213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T15:17:07.9018535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T15:17:08.9014853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T15:17:09.9015743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T15:17:10.9012088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:17:11.9018256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T15:17:12.9014568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T15:17:13.9011309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T15:17:14.9017538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T15:17:15.9013798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T15:17:16.9012666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T15:17:17.9018917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T15:17:18.9019315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T15:17:19.9017995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T15:17:20.9014245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T15:17:21.9021620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:17:22.9017866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:17:23.9017254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:17:24.9023466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:17:25.9017143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:17:26.9016324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:17:27.9022438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T15:17:28.9022692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T15:17:29.9020759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T15:17:30.9019426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T15:17:31.9021275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T15:17:32.9025889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:17:33.9020022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:17:34.9026219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:17:35.9022608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:17:36.9019348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-17T15:17:37.9025617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:17:38.9021871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T15:17:39.9028105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-17T15:17:40.9024395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T15:17:41.9020667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T15:17:42.9026949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-17T15:17:43.9027342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T15:17:44.9028683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T15:17:45.9026506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T15:17:46.9022841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T15:17:47.9030123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T15:17:48.9026436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:17:49.8930127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:17:50.9025939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T15:17:51.9023369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T15:17:52.9024231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T15:17:53.8927025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T15:17:54.8925101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:17:55.8933653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:17:56.8932061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T15:17:57.8928329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T15:17:58.8927668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T15:17:59.8933852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T15:18:00.8931074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T15:18:01.8929297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T15:18:02.8935528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T15:18:03.8931810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T15:18:04.8928098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:18:05.8934331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:18:06.8930601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:18:07.8936851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T15:18:08.8933118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T15:18:09.8929392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T15:18:10.8935614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T15:18:11.8931899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:18:12.8938152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:18:13.8938994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T15:18:14.8935264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T15:18:15.8935223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:18:16.8934202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:18:17.8931664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:18:18.8937888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:18:19.8934896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:18:20.8941118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T15:18:21.8938759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T15:18:22.8935040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T15:18:23.8941801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T15:18:24.8940026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T15:18:25.8936304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T15:18:26.8942549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T15:18:27.8938776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T15:18:28.8936246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:18:29.8942494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T15:18:30.8939461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T15:18:31.8963960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-17T15:18:32.8943691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T15:18:33.8941498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-17T15:18:34.8937845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-17T15:18:35.8940874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:18:36.8942767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T15:18:37.8944193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:18:38.8940486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T15:18:39.8946681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:18:40.8942963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:18:41.8940752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T15:18:42.8939244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T15:18:43.8947591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-17T15:18:44.8943888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:18:45.8940523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:18:46.8946737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T15:18:47.8944533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T15:18:48.8950767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T15:18:49.8947052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:18:50.8945478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:18:51.8951745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:18:52.8948000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:18:53.8944284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T15:18:54.8951809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:18:55.8948088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-17T15:18:56.8884583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T15:18:57.8813417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T15:18:58.8796522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T15:18:59.8802710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T15:19:00.8699389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T15:19:01.8696237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T15:19:02.8697515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:19:03.8695543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:19:04.8700188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T15:19:05.8699456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T15:19:06.8697288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T15:19:07.8704808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T15:19:08.8703092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T15:19:09.8702168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T15:19:10.8698397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-17T15:19:11.8704655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:19:12.8700957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:19:13.8698970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:19:14.8706089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:19:15.8698704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:19:16.8699731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T15:19:17.8706007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:19:18.8702247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:19:19.8701053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:19:20.8707240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T15:19:21.8703569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:19:22.8709818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:19:23.8706155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:19:24.8702458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T15:19:25.8708612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T15:19:26.8704891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T15:19:27.8711148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T15:19:28.8707390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T15:19:29.8703677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.71,****.**,****.**,****.**
2022-04-17T15:19:30.8712094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-17T15:19:31.8704676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T15:19:32.8710883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-17T15:19:33.8713971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T15:19:34.8710239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T15:19:35.8710912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:19:36.8705621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:19:37.8713797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-17T15:19:38.8710077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-17T15:19:39.8710566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T15:19:40.8712394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T15:19:41.8710486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T15:19:42.8716724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T15:19:43.8712988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:19:44.8709270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:19:45.8716244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:19:46.8711619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:19:47.8710000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:19:48.8716216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T15:19:49.8713027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T15:19:50.8719218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T15:19:51.8716248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T15:19:52.8715327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T15:19:53.8711564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T15:19:54.8717868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T15:19:55.8720186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:19:56.8716452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T15:19:57.8715982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T15:19:58.8712209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:19:59.8718494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T15:20:00.8713861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T15:20:01.8713164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T15:20:02.8719374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T15:20:03.8715662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T15:20:04.8723607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T15:20:05.8620377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T15:20:06.8759307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T15:20:07.8616886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:20:08.8623145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T15:20:09.8622718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:20:10.8618943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:20:11.8625167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T15:20:12.8621497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-17T15:20:13.8617803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T15:20:14.8623987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T15:20:15.8620329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T15:20:16.8627447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T15:20:17.8623733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T15:20:18.8621135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T15:20:19.8627400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T15:20:20.8620148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T15:20:21.8626414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-17T15:20:22.8623794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:20:23.8624792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T15:20:24.8621085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T15:20:25.8629098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T15:20:26.8627272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T15:20:27.8628499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T15:20:28.8624796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T15:20:29.8653557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T15:20:30.8629510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T15:20:31.8625840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T15:20:32.8629917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.58,****.**,****.**,****.**
2022-04-17T15:20:33.8626205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T15:20:34.8626003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T15:20:35.8627910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T15:20:36.8624187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T15:20:37.8625186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T15:20:38.8626509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T15:20:39.8634095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T15:20:40.8630311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T15:20:41.8627899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T15:20:42.8634158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T15:20:43.8631575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T15:20:44.8632412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T15:20:45.8627584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T15:20:46.8633810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T15:20:47.8630140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T15:20:48.8636337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T15:20:49.8630826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T15:20:50.8637197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:20:51.8633364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:20:52.8638595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:20:53.8637472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T15:20:54.8636054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T15:20:55.8632359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T15:20:56.8634894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T15:20:57.8633652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:20:58.8639892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T15:20:59.8636214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T15:21:00.8635023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T15:21:01.8637379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-17T15:21:02.8633672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T15:21:03.8640396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:21:04.8638638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:21:05.8637310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:21:06.8635285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:21:07.8641529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:21:08.8637800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:21:09.8544443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T15:21:10.8640322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T15:21:11.8636556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T15:21:12.8544622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T15:21:13.8540888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T15:21:14.8636782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:21:15.8542669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:21:16.8541121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T15:21:17.8537410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T15:21:18.8543603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T15:21:19.8540199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T15:21:20.8546421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T15:21:21.8543239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T15:21:22.8541046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T15:21:23.8545948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T15:21:24.8544961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T15:21:25.8548975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:21:26.8547651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:21:27.8545651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:21:28.8541957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:21:29.8549307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:21:30.8545559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:21:31.8545243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T15:21:32.8551518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T15:21:33.8548959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T15:21:34.8545158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:21:35.8552789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T15:21:36.8550766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T15:21:37.8545998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:21:38.8544414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:21:39.8587166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T15:21:40.8548042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T15:21:41.8548349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T15:21:42.8547019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:21:43.8548014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:21:44.8546894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:21:45.8553086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:21:46.8553134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:21:47.8551298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:21:48.8547588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:21:49.8555205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T15:21:50.8551434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T15:21:51.8552151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-17T15:21:52.8549563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-17T15:21:53.8554107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T15:21:54.8550426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:21:55.8557722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:21:56.8559352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:21:57.8555659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:21:58.8556299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:21:59.8552579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:22:00.8558856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-17T15:22:01.8555151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:22:02.8561362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T15:22:03.8557664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:22:04.8555657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:22:05.8561903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T15:22:06.8555202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T15:22:07.8557089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:22:08.8555425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:22:09.8554431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:22:10.8560663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:22:11.8556950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T15:22:12.8563189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:22:13.8564298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T15:22:14.8561228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:22:15.8560141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:22:16.8561352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:22:17.8557616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:22:18.8464324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:22:19.8560184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:22:20.8558401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:22:21.8460341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:22:22.8458908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-17T15:22:23.8467341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T15:22:24.8463588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:22:25.8460412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:22:26.8466595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:22:27.8462898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:22:28.8469099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:22:29.8470084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:22:30.8466281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:22:31.8466838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:22:32.8471114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:22:33.8470311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-17T15:22:34.8471695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T15:22:35.8467984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:22:36.8464244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T15:22:37.8465952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:22:38.8472221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:22:39.8466100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T15:22:40.8472342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:22:41.8472755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:22:42.8470976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:22:43.8467245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:22:44.8474895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:22:45.8471092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:22:46.8467857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T15:22:47.8469486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:22:48.8474702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:22:49.8472284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:22:50.8473588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T15:22:51.8469841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T15:22:52.8476053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:22:53.8472844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T15:22:54.8470481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:22:55.8476720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T15:22:56.8473095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:22:57.8479189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T15:22:58.8476440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-17T15:22:59.8472702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-17T15:23:00.8477452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-17T15:23:01.8475708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:23:02.8472001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T15:23:03.8478161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T15:23:04.8474445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T15:23:05.8474785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T15:23:06.8473180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T15:23:07.8481358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T15:23:08.8473342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T15:23:09.8480966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:23:10.8477183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T15:23:11.8483399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T15:23:12.8479695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T15:23:13.8477758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:23:14.8484040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:23:15.8480295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:23:16.8476525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:23:17.8484934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:23:18.8482179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:23:19.8478463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T15:23:20.8484669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T15:23:21.8484137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:23:22.8481893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:23:23.8478195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T15:23:24.8478737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:23:25.8388097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:23:26.8384393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:23:27.8480793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:23:28.8386027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T15:23:29.8382325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:23:30.8388805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T15:23:31.8383787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T15:23:32.8382169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T15:23:33.8390638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T15:23:34.8386913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:23:35.8383177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:23:36.8385371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:23:37.8383613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:23:38.8389883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:23:39.8390526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T15:23:40.8386804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T15:23:41.8390801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T15:23:42.8388838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T15:23:43.8386834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T15:23:44.8393081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T15:23:45.8390501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T15:23:46.8386802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T15:23:47.8386365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:23:48.8394762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:23:49.8390991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:23:50.8388461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T15:23:51.8394685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:23:52.8391014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-17T15:23:53.8387243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T15:23:54.8394607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T15:23:55.8391209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:23:56.8394217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:23:57.8388969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:23:58.8391215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:23:59.8395514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:24:00.8397474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:24:01.8393711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T15:24:02.8400005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T15:24:03.8396539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T15:24:04.8394164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:24:05.8400369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T15:24:06.8396653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T15:24:07.8392808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T15:24:08.8396766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:24:09.8393154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:24:10.8397859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:24:11.8394103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:24:12.8400348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T15:24:13.8396650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:24:14.8403763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:24:15.8395167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:24:16.8402927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:24:17.8401577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:24:18.8397833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:24:19.8404817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:24:20.8403068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:24:21.8399402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T15:24:22.8402739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T15:24:23.8404589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-17T15:24:24.8400865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.79,****.**,****.**,****.**
2022-04-17T15:24:25.8401198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-17T15:24:26.8407462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-17T15:24:27.8407378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T15:24:28.8403720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:24:29.8405156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:24:30.8402249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:24:31.8403961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:24:32.8307141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:24:33.8307643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:24:34.8305906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T15:24:35.8304373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T15:24:36.8303200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:24:37.8309434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:24:38.8305703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:24:39.8301965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:24:40.8309320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:24:41.8311342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:24:42.8309172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:24:43.8311508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:24:44.8309169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:24:45.8305403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T15:24:46.8312345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T15:24:47.8310668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:24:48.8306921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:24:49.8307236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T15:24:50.8313549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T15:24:51.8310300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:24:52.8308642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:24:53.8307795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:24:54.8311542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:24:55.8310176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:24:56.8316418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:24:57.8316740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T15:24:58.8315145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:24:59.8309864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:25:00.8308724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:25:01.8314968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:25:02.8311978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T15:25:03.8318224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:25:04.8314514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:25:05.8310810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:25:06.8318311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:25:07.8316958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-17T15:25:08.8313275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:25:09.8320221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T15:25:10.8316526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T15:25:11.8312780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T15:25:12.8319023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T15:25:13.8316703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T15:25:14.8322835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:25:15.8319138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:25:16.8317941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T15:25:17.8314302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:25:18.8317862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T15:25:19.8315323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:25:20.8321589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T15:25:21.8319564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:25:22.8316954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:25:23.8323185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T15:25:24.8320645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:25:25.8319304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:25:26.8320958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:25:27.8317250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:25:28.8323491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:25:29.8319778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T15:25:30.8326058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T15:25:31.8322304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:25:32.8328549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:25:33.8321326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:25:34.8327568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:25:35.8328098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:25:36.8324375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:25:37.8320642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:25:38.8326896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:25:39.8323114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T15:25:40.8323287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T15:25:41.8230920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-17T15:25:42.8227202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.80,****.**,****.**,****.**
2022-04-17T15:25:43.8228169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T15:25:44.8229939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T15:25:45.8226247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T15:25:46.8233018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T15:25:47.8229236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:25:48.8225519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:25:49.8228257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:25:50.8234442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:25:51.8227504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T15:25:52.8230019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:25:53.8231859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-17T15:25:54.8229696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T15:25:55.8230716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:25:56.8227018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T15:25:57.8233963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T15:25:58.8230320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T15:25:59.8227651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:26:00.8235476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:26:01.8231793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:26:02.8229720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-17T15:26:03.8235998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-17T15:26:04.8232266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T15:26:05.8238498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T15:26:06.8238519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T15:26:07.8234769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T15:26:08.8231037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:26:09.8237751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:26:10.8234096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:26:11.8240317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:26:12.8236579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:26:13.8236498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:26:14.8232700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T15:26:15.8238947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:26:16.8241434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:26:17.8237742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T15:26:18.8234874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:26:19.8241141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T15:26:20.8237408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:26:21.8243603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:26:22.8239933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:26:23.8236175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:26:24.8242388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:26:25.8239792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:26:26.8246073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:26:27.8243475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:26:28.8239783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:26:29.8245977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:26:30.8242263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:26:31.8238547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:26:32.8244750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:26:33.8245647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:26:34.8247538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:26:35.8243837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T15:26:36.8243674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T15:26:37.8242070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:26:38.8240896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:26:39.8248851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:26:40.8245196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T15:26:41.8241440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:26:42.8250050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:26:43.8246266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:26:44.8247380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:26:45.8251996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:26:46.8148718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-17T15:26:47.8245741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:26:48.8243725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:26:49.8150362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T15:26:50.8147718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T15:26:51.8145336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T15:26:52.8151569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T15:26:53.8147772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:26:54.8146690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:26:55.8152006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:26:56.8150243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:26:57.8155278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:26:58.8153616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-17T15:26:59.8149908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T15:27:00.8149710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T15:27:01.8151218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T15:27:02.8157440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-17T15:27:03.8151774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:27:04.8158068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:27:05.8154297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:27:06.8150568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:27:07.8151519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:27:08.8153203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T15:27:09.8159461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:27:10.8155709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-17T15:27:11.8152005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-17T15:27:12.8158212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T15:27:13.8158360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T15:27:14.8156603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T15:27:15.8152799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:27:16.8159344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:27:17.8155648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:27:18.8161839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:27:19.8158165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-17T15:27:20.8155351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T15:27:21.8161568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T15:27:22.8157858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:27:23.8161021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:27:24.8157344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:27:25.8163573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:27:26.8161802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T15:27:27.8156942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T15:27:28.8163152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:27:29.8160127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:27:30.8166359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T15:27:31.8156926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T15:27:32.8165341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-17T15:27:33.8161582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:27:34.8167864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T15:27:35.8164108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-17T15:27:36.8161904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T15:27:37.8168197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T15:27:38.8165163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T15:27:39.8169184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T15:27:40.8167657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:27:41.8163921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-17T15:27:42.8170210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:27:43.8166821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:27:44.8163100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:27:45.8169310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-17T15:27:46.8168291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-17T15:27:47.8164620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:27:48.8170813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T15:27:49.8167087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T15:27:50.8164513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:27:51.8165644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:27:52.8164715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T15:27:53.8072666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T15:27:54.8070935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T15:27:55.8067205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T15:27:56.8073898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T15:27:57.8073022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:27:58.8069277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T15:27:59.8069736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-17T15:28:00.8067224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:28:01.8073431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:28:02.8069692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:28:03.8076416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T15:28:04.8073603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-17T15:28:05.8069914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-17T15:28:06.8077787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T15:28:07.8073958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-17T15:28:08.8070232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T15:28:09.8076511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T15:28:10.8072790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:28:11.8078989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:28:12.8076353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:28:13.8072719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:28:14.8070952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T15:28:15.8071596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:28:16.8077875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:28:17.8074880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T15:28:18.8081137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:28:19.8081773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:28:20.8080204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T15:28:21.8078663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:28:22.8080051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:28:23.8076392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:28:24.8082595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:28:25.8081650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:28:26.8079476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T15:28:27.8075737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T15:28:28.8076070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-17T15:28:29.8082320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T15:28:30.8082948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:28:31.8084852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:28:32.8081133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T15:28:33.8077461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T15:28:34.8083599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T15:28:35.8079919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:28:36.8086121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:28:37.8084372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T15:28:38.8081795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:28:39.8088027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-17T15:28:40.8084286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T15:28:41.8083663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:28:42.8079930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:28:43.8086170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:28:44.8082445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:28:45.8089799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:28:46.8088876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:28:47.8090851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T15:28:48.8088238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T15:28:49.8084481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T15:28:50.8090764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:28:51.8087057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T15:28:52.8083343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T15:28:53.8083574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:28:54.8089777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:28:55.8086623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:28:56.8092842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:28:57.8089146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:28:58.8091024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T15:28:59.8089268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T15:29:00.8085601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:29:01.7992193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T15:29:02.7988462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T15:29:03.7994742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T15:29:04.7988026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T15:29:05.7994236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:29:06.7990487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:29:07.7990024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T15:29:08.7996254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:29:09.7992518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:29:10.7988853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:29:11.7995031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:29:12.7991304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:29:13.7998902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:29:14.7995228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:29:15.7992534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-17T15:29:16.7998754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T15:29:17.7995760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T15:29:18.7992048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T15:29:19.7998228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:29:20.7998092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.82,****.**,****.**,****.**
2022-04-17T15:29:21.7995723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.98,****.**,****.**,****.**
2022-04-17T15:29:22.8001966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T15:29:23.7998234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-17T15:29:24.7997873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T15:29:25.7995323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-17T15:29:26.8000115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T15:29:27.7996327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T15:29:28.8002631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:29:29.7999245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:29:30.7995542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:29:31.8002458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:29:32.8003216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:29:33.7999486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:29:34.8038555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:29:35.8001150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:29:36.8000369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:29:37.7998376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:29:38.8004676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:29:39.8002011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:29:40.8003392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:29:41.8024861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:29:42.8006324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T15:29:43.8004548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T15:29:44.8000885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:29:45.8007063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T15:29:46.8003352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T15:29:47.8009598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:29:48.8009221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:29:49.8001185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:29:50.8009133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:29:51.8005438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:29:52.8011681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:29:53.8010875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:29:54.8007180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-17T15:29:55.8003443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T15:29:56.8009694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:29:57.8011171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:29:58.8007441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:29:59.8013694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:30:00.8004975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:30:01.8011184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T15:30:02.8008249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:30:03.8010522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:30:04.8006837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T15:30:05.7913993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:30:06.8009854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T15:30:07.7913470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:30:08.8011142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:30:09.8017379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:30:10.7914077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:30:11.7910363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:30:12.7916602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:30:13.7916426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:30:14.7912630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:30:15.7918865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-17T15:30:16.7915161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:30:17.7913183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T15:30:18.7912029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-17T15:30:19.7913950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T15:30:20.7920177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:30:21.7916483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:30:22.7914246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:30:23.7920484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T15:30:24.7917928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T15:30:25.7914274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:30:26.7920457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T15:30:27.7919915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:30:28.7916210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-17T15:30:29.7916640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T15:30:30.7922911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:30:31.7923064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:30:32.7917195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:30:33.7921991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:30:34.7920476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:30:35.7916688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:30:36.7917630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:30:37.7923922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-17T15:30:38.7920858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:30:39.7917165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T15:30:40.7924137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T15:30:41.7925349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:30:42.7924172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:30:43.7920519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:30:44.7924556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:30:45.7920677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T15:30:46.7927657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:30:47.7923954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:30:48.7920177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T15:30:49.7926401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:30:50.7922729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-17T15:30:51.7928907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-17T15:30:52.7929738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T15:30:53.7926050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-17T15:30:54.7922976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T15:30:55.7928794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:30:56.7922728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:30:57.7928965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:30:58.7926372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:30:59.7932703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-17T15:31:00.7929667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T15:31:01.7925893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T15:31:02.7932650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T15:31:03.7931110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T15:31:04.7929126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:31:05.7925405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:31:06.7931665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:31:07.7927925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:31:08.7936057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T15:31:09.7932404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:31:10.7928642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-17T15:31:11.7934945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:31:12.7931178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:31:13.7937900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T15:31:14.7834607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T15:31:15.7863091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T15:31:16.7786160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T15:31:17.7682153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T15:31:18.7678439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:31:19.7678889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:31:20.7685110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T15:31:21.7682891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T15:31:22.7684024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T15:31:23.7680222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-17T15:31:24.7686563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-17T15:31:25.7688797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:31:26.7685113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T15:31:27.7682506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:31:28.7690544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:31:29.7688268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:31:30.7686873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T15:31:31.7683025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:31:32.7689949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:31:33.7686326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T15:31:34.7692479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-17T15:31:35.7688832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-17T15:31:36.7687027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T15:31:37.7693243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T15:31:38.7689530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:31:39.7685812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:31:40.7693022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:31:41.7689230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:31:42.7695484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:31:43.7691761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:31:44.7693483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:31:45.7694652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-17T15:31:46.7692803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:31:47.7690869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:31:48.7689043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-17T15:31:49.7691089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T15:31:50.7697280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T15:31:51.7694172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:31:52.7690434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:31:53.7697114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:31:54.7693522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:31:55.7693062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T15:31:56.7699246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:31:57.7697203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T15:31:58.7693396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:31:59.7699677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:32:00.7698333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:32:01.7697737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:32:02.7694009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T15:32:03.7700241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:32:04.7698688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:32:05.7695007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-17T15:32:06.7701270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:32:07.7697544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T15:32:08.7703808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:32:09.7700069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:32:10.7696343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T15:32:11.7702563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:32:12.7698878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:32:13.7697002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:32:14.7703330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:32:15.7696635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:32:16.7702777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T15:32:17.7699049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.56,****.**,****.**,****.**
2022-04-17T15:32:18.7605779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-17T15:32:19.7703171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T15:32:20.7699493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T15:32:21.7606170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:32:22.7601702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:32:23.7602870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:32:24.7599176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:32:25.7606167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:32:26.7604533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:32:27.7600807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-17T15:32:28.7608383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T15:32:29.7604661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T15:32:30.7633921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T15:32:31.7607895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:32:32.7604149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T15:32:33.7610426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:32:34.7607453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:32:35.7603704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:32:36.7606957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:32:37.7613167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:32:38.7607833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-17T15:32:39.7604113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T15:32:40.7613661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T15:32:41.7609938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T15:32:42.7607709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:32:43.7615039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:32:44.7611330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:32:45.7612070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:32:46.7608332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:32:47.7615485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:32:48.7607492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:32:49.7612258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:32:50.7609677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T15:32:51.7608091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:32:52.7612937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T15:32:53.7611361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:32:54.7609613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:32:55.7617962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:32:56.7614256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:32:57.7610523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:32:58.7616744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:32:59.7613038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:33:00.7620256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-17T15:33:01.7617974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T15:33:02.7614273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:33:03.7617343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T15:33:04.7613625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-17T15:33:05.7620662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:33:06.7622310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T15:33:07.7618561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T15:33:08.7616428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:33:09.7614607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:33:10.7620835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:33:11.7617135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:33:12.7623356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:33:13.7623445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:33:14.7615518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:33:15.7624511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T15:33:16.7622584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:33:17.7620150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:33:18.7616464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:33:19.7622729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:33:20.7622341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T15:33:21.7618649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:33:22.7624652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:33:23.7627524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:33:24.7623670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T15:33:25.7619941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:33:26.7526657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T15:33:27.7622441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:33:28.7529111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:33:29.7525464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:33:30.7521654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:33:31.7527920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:33:32.7521384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:33:33.7529819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T15:33:34.7524865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:33:35.7531067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:33:36.7527319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:33:37.7523952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T15:33:38.7531547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T15:33:39.7527852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T15:33:40.7527794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:33:41.7529319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:33:42.7525557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:33:43.7526670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:33:44.7532935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T15:33:45.7529203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T15:33:46.7528139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:33:47.7526290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-17T15:33:48.7532530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:33:49.7532345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-17T15:33:50.7528572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:33:51.7534779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:33:52.7531107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:33:53.7537354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:33:54.7533799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:33:55.7530036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T15:33:56.7536804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:33:57.7533063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:33:58.7529362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:33:59.7535588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:34:00.7536663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:34:01.7532980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:34:02.7533402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:34:03.7531648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:34:04.7540066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:34:05.7538153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:34:06.7534439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T15:34:07.7535246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T15:34:08.7533830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:34:09.7541829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:34:10.7538179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:34:11.7534389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:34:12.7540663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T15:34:13.7536941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:34:14.7543220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:34:15.7537949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:34:16.7544165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:34:17.7541065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:34:18.7537370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:34:19.7544169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-17T15:34:20.7542509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-17T15:34:21.7537554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T15:34:22.7543834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T15:34:23.7540450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T15:34:24.7546695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T15:34:25.7544271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:34:26.7540544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:34:27.7547099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T15:34:28.7543377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:34:29.7540840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-17T15:34:30.7548818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T15:34:31.7547617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T15:34:32.7546086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T15:34:33.7542298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T15:34:34.7448687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T15:34:35.7450451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:34:36.7449056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T15:34:37.7448080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:34:38.7446300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:34:39.7444361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-17T15:34:40.7452346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T15:34:41.7451163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-17T15:34:42.7448332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-17T15:34:43.7444684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-17T15:34:44.7450952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:34:45.7447160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:34:46.7453448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:34:47.7453598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:34:48.7451641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:34:49.7446439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:34:50.7454766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:34:51.7446706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:34:52.7452951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:34:53.7449233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T15:34:54.7455519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:34:55.7453091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:34:56.7450946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T15:34:57.7457202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:34:58.7454351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:34:59.7452676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:35:00.7458967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:35:01.7455231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T15:35:02.7451458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-17T15:35:03.7457758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-17T15:35:04.7454325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T15:35:05.7460604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T15:35:06.7456802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:35:07.7453151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:35:08.7460544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:35:09.7456765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:35:10.7453102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:35:11.7459287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:35:12.7455562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-17T15:35:13.7458996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:35:14.7457010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:35:15.7455697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:35:16.7461922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:35:17.7458156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T15:35:18.7460647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T15:35:19.7458410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:35:20.7457387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:35:21.7455861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:35:22.7463540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:35:23.7459832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:35:24.7466381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-17T15:35:25.7465417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-17T15:35:26.7461710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T15:35:27.7457998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-17T15:35:28.7464204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:35:29.7465108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:35:30.7461341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:35:31.7467992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:35:32.7464256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:35:33.7460534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:35:34.7469068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-17T15:35:35.7465345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:35:36.7461595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T15:35:37.7467888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:35:38.7464129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T15:35:39.7463814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:35:40.7370473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T15:35:41.7368358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:35:42.7464188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:35:43.7365118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:35:44.7372481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:35:45.7368782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T15:35:46.7366795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T15:35:47.7364805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T15:35:48.7371090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T15:35:49.7367312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:35:50.7369024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:35:51.7375326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:35:52.7372672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:35:53.7370759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:35:54.7375349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:35:55.7371561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:35:56.7369589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T15:35:57.7370888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T15:35:58.7372277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-17T15:35:59.7370177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:36:00.7376379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T15:36:01.7376967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-17T15:36:02.7373289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T15:36:03.7369559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:36:04.7375844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T15:36:05.7373390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:36:06.7375798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:36:07.7374050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:36:08.7372281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:36:09.7380108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:36:10.7376406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T15:36:11.7372626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T15:36:12.7381015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-17T15:36:13.7379685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:36:14.7375948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T15:36:15.7373560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T15:36:16.7374423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:36:17.7376883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:36:18.7374960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:36:19.7381127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:36:20.7377969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-17T15:36:21.7384183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-17T15:36:22.7384077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T15:36:23.7380344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:36:24.7378159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:36:25.7379012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:36:26.7383679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:36:27.7382956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:36:28.7379255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:36:29.7385442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:36:30.7381735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T15:36:31.7387980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T15:36:32.7380178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-17T15:36:33.7388370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-17T15:36:34.7384627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T15:36:35.7384999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:36:36.7379880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:36:37.7386125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T15:36:38.7386487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T15:36:39.7420124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:36:40.7386461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-17T15:36:41.7382339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T15:36:42.7382768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:36:43.7384764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:36:44.7390985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T15:36:45.7388425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:36:46.7386180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T15:36:47.7292879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T15:36:48.7289126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:36:49.7385015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:36:50.7291660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:36:51.7287941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-17T15:36:52.7287022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T15:36:53.7293259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:36:54.7290173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-17T15:36:55.7290842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T15:36:56.7287199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T15:36:57.7293362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:36:58.7292650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:36:59.7288982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:37:00.7289397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:37:01.7291328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:37:02.7297656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-17T15:37:03.7298126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T15:37:04.7289805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:37:05.7298231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T15:37:06.7290048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T15:37:07.7293684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:37:08.7292380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:37:09.7290524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:37:10.7296759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:37:11.7293035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:37:12.7299314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:37:13.7295625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T15:37:14.7301845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:37:15.7298061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:37:16.7298766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:37:17.7295055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:37:18.7302243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:37:19.7293497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:37:20.7301659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:37:21.7297938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:37:22.7294936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:37:23.7301179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:37:24.7297993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T15:37:25.7304229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T15:37:26.7301837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:37:27.7300246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T15:37:28.7296538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:37:29.7303501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T15:37:30.7304106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-17T15:37:31.7303408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:37:32.7297742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:37:33.7303944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:37:34.7300930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:37:35.7306051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:37:36.7302342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T15:37:37.7305839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T15:37:38.7302088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:37:39.7305663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:37:40.7301008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:37:41.7309643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:37:42.7305898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:37:43.7302480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:37:44.7303565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:37:45.7309814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:37:46.7306882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T15:37:47.7303085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T15:37:48.7309397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T15:37:49.7305727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T15:37:50.7303852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T15:37:51.7312426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T15:37:52.7213573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T15:37:53.7212877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:37:54.7309858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:37:55.7314744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:37:56.7211423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:37:57.7207754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:37:58.7207208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T15:37:59.7215340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-17T15:38:00.7211616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T15:38:01.7207925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:38:02.7207311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T15:38:03.7215122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-17T15:38:04.7211411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:38:05.7218105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:38:06.7214378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:38:07.7210637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:38:08.7216910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T15:38:09.7213180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T15:38:10.7219371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-17T15:38:11.7215676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-17T15:38:12.7211912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:38:13.7214181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:38:14.7220427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:38:15.7217828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:38:16.7214123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:38:17.7221092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:38:18.7217389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:38:19.7214752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T15:38:20.7222303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-17T15:38:21.7218625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:38:22.7254812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T15:38:23.7220611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T15:38:24.7216914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T15:38:25.7218184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T15:38:26.7224376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T15:38:27.7220702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:38:28.7217011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:38:29.7224364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:38:30.7222020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-17T15:38:31.7220406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T15:38:32.7226655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-17T15:38:33.7222911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:38:34.7221772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T15:38:35.7223393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:38:36.7222008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T15:38:37.7223800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T15:38:38.7222232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:38:39.7223212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:38:40.7219604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:38:41.7225806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:38:42.7222017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T15:38:43.7229618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T15:38:44.7225910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:38:45.7226172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T15:38:46.7224860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:38:47.7231052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:38:48.7228442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:38:49.7224735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:38:50.7230953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:38:51.7229813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:38:52.7226127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.72,****.**,****.**,****.**
2022-04-17T15:38:53.7233027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T15:38:54.7229365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T15:38:55.7225599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-17T15:38:56.7227985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T15:38:57.7234193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T15:38:58.7228186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T15:38:59.7134874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-17T15:39:00.7134557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:39:01.7230445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:39:02.7227221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:39:03.7133929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:39:04.7134142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-17T15:39:05.7135825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T15:39:06.7132132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T15:39:07.7128420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T15:39:08.7134698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:39:09.7132473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:39:10.7138702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:39:11.7134987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:39:12.7131268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:39:13.7137498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:39:14.7134537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:39:15.7131948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:39:16.7140721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T15:39:17.7138936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T15:39:18.7137384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:39:19.7131951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:39:20.7139756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T15:39:21.7135956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T15:39:22.7133809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:39:23.7140083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:39:24.7136409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T15:39:25.7142542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-17T15:39:26.7138822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.92,****.**,****.**,****.**
2022-04-17T15:39:27.7137883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-17T15:39:28.7144088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-17T15:39:29.7140381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:39:30.7139263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T15:39:31.7138266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T15:39:32.7144487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T15:39:33.7141320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:39:34.7137591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:39:35.7144369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:39:36.7145643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T15:39:37.7147548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T15:39:38.7142226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:39:39.7141240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T15:39:40.7145969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:39:41.7144577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T15:39:42.7142620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T15:39:43.7141033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T15:39:44.7142815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:39:45.7140373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:39:46.7146611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:39:47.7147884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T15:39:48.7145921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T15:39:49.7142206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T15:39:50.7148765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:39:51.7146738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:39:52.7144991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:39:53.7149848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:39:54.7146181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:39:55.7153237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:39:56.7149431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:39:57.7145734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:39:58.7144520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:39:59.7150805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:40:00.7148455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:40:01.7154677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:40:02.7150939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T15:40:03.7150380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:40:04.7146657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:40:05.7153607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:40:06.7151644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:40:07.7147919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:40:08.7147992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:40:09.7054650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:40:10.7150508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:40:11.7057125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T15:40:12.7054199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:40:13.7056363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T15:40:14.7052588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:40:15.7058825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:40:16.7057657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:40:17.7111289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:40:18.7060195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:40:19.7059638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:40:20.7054166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:40:21.7060429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:40:22.7056625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:40:23.7056450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:40:24.7052684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:40:25.7062430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:40:26.7058693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T15:40:27.7054924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T15:40:28.7061198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T15:40:29.7057479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:40:30.7063705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:40:31.7059946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:40:32.7056228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T15:40:33.7058282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:40:34.7064506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:40:35.7060793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:40:36.7057551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:40:37.7063849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:40:38.7060101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:40:39.7061903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:40:40.7058165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:40:41.7064439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:40:42.7060733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:40:43.7061109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T15:40:44.7067325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:40:45.7061048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:40:46.7060324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:40:47.7068551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:40:48.7062591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:40:49.7068816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:40:50.7065870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:40:51.7062142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:40:52.7068810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:40:53.7065125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-17T15:40:54.7071351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T15:40:55.7067653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:40:56.7063875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:40:57.7064803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:40:58.7069723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:40:59.7070386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T15:41:00.7065354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:41:01.7071604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:41:02.7067865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:41:03.7067306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:41:04.7075301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T15:41:05.7071580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-17T15:41:06.7068621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-17T15:41:07.7067191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:41:08.7074790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:41:09.7073032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:41:10.7075857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:41:11.7072064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:41:12.7068389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:41:13.6976897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:41:14.7072790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:41:15.7069783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:41:16.6975423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:41:17.6976928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:41:18.6973232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T15:41:19.6979502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T15:41:20.6975749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-17T15:41:21.6976223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T15:41:22.6972477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-17T15:41:23.6976658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:41:24.6981283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:41:25.6977556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:41:26.6974545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:41:27.6973640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T15:41:28.6981601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T15:41:29.6980283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:41:30.6981972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:41:31.6976856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:41:32.6983019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T15:41:33.6979408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T15:41:34.6980874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:41:35.6978841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:41:36.6985115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:41:37.7025154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:41:38.6978649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T15:41:39.6986341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T15:41:40.6982663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-17T15:41:41.6978902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:41:42.6977737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-17T15:41:43.6984015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T15:41:44.6980769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T15:41:45.6987096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T15:41:46.6984295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:41:47.6981916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:41:48.6988157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-17T15:41:49.6984361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.00,****.**,****.**,****.**
2022-04-17T15:41:50.6980950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-17T15:41:51.6988254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-17T15:41:52.6983739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T15:41:53.6981601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-17T15:41:54.6987838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:41:55.6985230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T15:41:56.6991416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T15:41:57.6984699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:41:58.6990867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:41:59.6991125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:42:00.6987423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T15:42:01.6987644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:42:02.6993893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T15:42:03.6991751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T15:42:04.6987943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:42:05.6994186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:42:06.6990470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T15:42:07.6988518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:42:08.6986542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:42:09.6987424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:42:10.6993654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:42:11.6989920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-17T15:42:12.6996212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-17T15:42:13.6992499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-17T15:42:14.6992806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-17T15:42:15.6989036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-17T15:42:16.6995296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:42:17.6991694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T15:42:18.6997775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:42:19.6994157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:42:20.6990359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:42:21.6996594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:42:22.6898956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:42:23.6993194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-17T15:42:24.6991822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T15:42:25.6898538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-17T15:42:26.6894768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T15:42:27.6893685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:42:28.6896312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:42:29.6900190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T15:42:30.6896453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T15:42:31.6903135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:42:32.6899448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-17T15:42:33.6903349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:42:34.6901754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T15:42:35.6898064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:42:36.6904274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:42:37.6900576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T15:42:38.6896866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T15:42:39.6903618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T15:42:40.6899881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T15:42:41.6903548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:42:42.6901986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:42:43.6898282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T15:42:44.6898580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T15:42:45.6900498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T15:42:46.6906786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T15:42:47.6906395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T15:42:48.6902702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:42:49.6906545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:42:50.6902846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:42:51.6903097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:42:52.6908028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:42:53.6909052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:42:54.6905287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:42:55.6908753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T15:42:56.6905055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T15:42:57.6905958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:42:58.6902225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:42:59.6911994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:43:00.6910806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-17T15:43:01.6907070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-17T15:43:02.6904272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-17T15:43:03.6906251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:43:04.6912447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:43:05.6908666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.83,****.**,****.**,****.**
2022-04-17T15:43:06.6905065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.07,****.**,****.**,****.**
2022-04-17T15:43:07.6905165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-17T15:43:08.6911373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-17T15:43:09.6907658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-17T15:43:10.6913910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:43:11.6910308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T15:43:12.6906452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T15:43:13.6912688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T15:43:14.6916040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:43:15.6908832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:43:16.6915032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T15:43:17.6915374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-17T15:43:18.6911626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T15:43:19.6917879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-17T15:43:20.6914139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T15:43:21.6911385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:43:22.6917614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:43:23.6913904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T15:43:24.6920147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:43:25.6916397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:43:26.6918866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:43:27.6917648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:43:28.6915526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T15:43:29.6921769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T15:43:30.6818441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T15:43:31.6815259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T15:43:32.6821455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:43:33.6817763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:43:34.6741630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:43:35.6665931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:43:36.6668758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:43:37.6665893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:43:38.6667967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T15:43:39.6664226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T15:43:40.6664913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T15:43:41.6671128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T15:43:42.6668120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:43:43.6665954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T15:43:44.6672213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T15:43:45.6668506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T15:43:46.6670796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:43:47.6667088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:43:48.6673333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:43:49.6672405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T15:43:50.6668671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T15:43:51.6674933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:43:52.6671224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T15:43:53.6671372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T15:43:54.6670919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T15:43:55.6671317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:43:56.6677569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:43:57.6674584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T15:43:58.6670859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:43:59.6677076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:44:00.6673362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:44:01.6672237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T15:44:02.6678446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T15:44:03.6674722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:44:04.6675841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T15:44:05.6680996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:44:06.6677301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T15:44:07.6674322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:44:08.6680598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:44:09.6680758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:44:10.6677002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:44:11.6683182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-17T15:44:12.6679543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T15:44:13.6675821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T15:44:14.6678970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-17T15:44:15.6675220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:44:16.6675308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:44:17.6681529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:44:18.6681897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:44:19.6684154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:44:20.6680418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:44:21.6686663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:44:22.6682921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T15:44:23.6679243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:44:24.6685464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:44:25.6681717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:44:26.6688029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-17T15:44:27.6684293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T15:44:28.6680543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:44:29.6686736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:44:30.6683057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:44:31.6689303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:44:32.6685534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:44:33.6681849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-17T15:44:34.6688072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:44:35.6687077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T15:44:36.6683387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T15:44:37.6590821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:44:38.6587023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:44:39.6682719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:44:40.6589340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:44:41.6592834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:44:42.6592081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:44:43.6589487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:44:44.6588284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-17T15:44:45.6584566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-17T15:44:46.6590805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:44:47.6587060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T15:44:48.6590857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:44:49.6587086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:44:50.6593292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:44:51.6589594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:44:52.6590590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:44:53.6592531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:44:54.6588818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:44:55.6589225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.93,****.**,****.**,****.**
2022-04-17T15:44:56.6595456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T15:44:57.6591741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:44:58.6590898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:44:59.6598819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:45:00.6595143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:45:01.6592754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:45:02.6596706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:45:03.6593015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:45:04.6599251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:45:05.6595143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:45:06.6591465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T15:45:07.6597643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-17T15:45:08.6593904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:45:09.6595313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T15:45:10.6601540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:45:11.6597807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:45:12.6594187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:45:13.6600403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:45:14.6596621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:45:15.6595459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:45:16.6602986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:45:17.6599380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T15:45:18.6596111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T15:45:19.6602274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:45:20.6600119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:45:21.6596423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:45:22.6603126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:45:23.6599496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:45:24.6606614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:45:25.6607236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:45:26.6599219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:45:27.6607274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:45:28.6603588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:45:29.6600725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:45:30.6606948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-17T15:45:31.6603209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T15:45:32.6609477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-17T15:45:33.6607780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T15:45:34.6605745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-17T15:45:35.6602014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:45:36.6608553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T15:45:37.6604823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:45:38.6608696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:45:39.6604976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:45:40.6608778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T15:45:41.6605106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:45:42.6512444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T15:45:43.6508684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-17T15:45:44.6604609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:45:45.6510867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-17T15:45:46.6512855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T15:45:47.6506926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:45:48.6505372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:45:49.6513301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:45:50.6509612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T15:45:51.6506513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:45:52.6514915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T15:45:53.6511207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T15:45:54.6511453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T15:45:55.6513381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-17T15:45:56.6515317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T15:45:57.6511610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-17T15:45:58.6511134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T15:45:59.6571487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:46:00.6515956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:46:01.6516185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-17T15:46:02.6512452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T15:46:03.6518691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T15:46:04.6514959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:46:05.6512989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T15:46:06.6514540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:46:07.6510868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:46:08.6517133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:46:09.6513356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:46:10.6519693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:46:11.6515875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:46:12.6513686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-17T15:46:13.6522104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T15:46:14.6517356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:46:15.6519177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:46:16.6520566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:46:17.6521791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:46:18.6514382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:46:19.6516087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T15:46:20.6522337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:46:21.6525009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:46:22.6524206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:46:23.6521653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-17T15:46:24.6520871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-17T15:46:25.6521764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T15:46:26.6518072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T15:46:27.6522106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T15:46:28.6519506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:46:29.6521739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:46:30.6528003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:46:31.6521136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:46:32.6527356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:46:33.6527785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:46:34.6519714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T15:46:35.6525925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:46:36.6522199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T15:46:37.6528467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:46:38.6525864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:46:39.6524888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T15:46:40.6522954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T15:46:41.6527564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:46:42.6529892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:46:43.6526187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:46:44.6581503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:46:45.6528706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.72,****.**,****.**,****.**
2022-04-17T15:46:46.6532256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-17T15:46:47.6528507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T15:46:48.6528962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T15:46:49.6525233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T15:46:50.6525799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:46:51.6527692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:46:52.6434421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:46:53.6430623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:46:54.6426944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:46:55.6433113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T15:46:56.6429443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:46:57.6427626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-17T15:46:58.6433867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T15:46:59.6430887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:47:00.6437129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T15:47:01.6434113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T15:47:02.6431722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T15:47:03.6437977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:47:04.6434288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:47:05.6430509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:47:06.6439096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:47:07.6436954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:47:08.6433240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T15:47:09.6439951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-17T15:47:10.6436254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T15:47:11.6432545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T15:47:12.6438773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:47:13.6478726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:47:14.6441286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:47:15.6437556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:47:16.6438275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:47:17.6434595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:47:18.6440829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-17T15:47:19.6440224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-17T15:47:20.6438345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-17T15:47:21.6439163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T15:47:22.6437603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T15:47:23.6435883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:47:24.6444867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:47:25.6441139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:47:26.6437441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:47:27.6443646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:47:28.6439965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:47:29.6446132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-17T15:47:30.6442522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T15:47:31.6438702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:47:32.6443592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-17T15:47:33.6445321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T15:47:34.6441645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:47:35.6445234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:47:36.6440633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:47:37.6445340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:47:38.6444199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:47:39.6441606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:47:40.6440850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-17T15:47:41.6447042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T15:47:42.6443838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:47:43.6442488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T15:47:44.6448703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:47:45.6445008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T15:47:46.6443842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T15:47:47.6450118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T15:47:48.6447067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T15:47:49.6453329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T15:47:50.6449592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:47:51.6451677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-17T15:47:52.6447990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:47:53.6444937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:47:54.6451149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:47:55.6447447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T15:47:56.6354060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T15:47:57.6351698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:47:58.6447563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:47:59.6354259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:48:00.6350466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:48:01.6347884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:48:02.6356469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:48:03.6352767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T15:48:04.6349994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T15:48:05.6351697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:48:06.6355723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:48:07.6357461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T15:48:08.6356170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:48:09.6352472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:48:10.6353328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:48:11.6359561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:48:12.6355801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:48:13.6357545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T15:48:14.6353794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T15:48:15.6361419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-17T15:48:16.6359250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:48:17.6355559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:48:18.6352959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:48:19.6359151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:48:20.6355405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:48:21.6361643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:48:22.6358615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:48:23.6363638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:48:24.6354891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:48:25.6361180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:48:26.6357407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-17T15:48:27.6357211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:48:28.6362938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:48:29.6360122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:48:30.6366374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:48:31.6362641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:48:32.6359041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:48:33.6365149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-17T15:48:34.6361942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:48:35.6358212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-17T15:48:36.6365365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T15:48:37.6363266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T15:48:38.6359476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T15:48:39.6362489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:48:40.6365157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:48:41.6365644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T15:48:42.6361935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:48:43.6369481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:48:44.6365756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:48:45.6365678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:48:46.6361921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:48:47.6368241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T15:48:48.6364457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:48:49.6370647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:48:50.6364205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:48:51.6371912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:48:52.6370214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T15:48:53.6366472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T15:48:54.6373205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:48:55.6369451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:48:56.6365771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:48:57.6372532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T15:48:58.6369999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T15:48:59.6366205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-17T15:49:00.6372427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:49:01.6368773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:49:02.6376337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:49:03.6272991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:49:04.6273274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:49:05.6369176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T15:49:06.6273605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:49:07.6275250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:49:08.6276587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T15:49:09.6275614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T15:49:10.6274049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:49:11.6270333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:49:12.6276576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T15:49:13.6272895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T15:49:14.6279419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T15:49:15.6275665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T15:49:16.6273535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-17T15:49:17.6279733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T15:49:18.6276990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T15:49:19.6274814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-17T15:49:20.6279320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-17T15:49:21.6278339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T15:49:22.6279751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:49:23.6277830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:49:24.6274014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T15:49:25.6278335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:49:26.6279966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:49:27.6278194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T15:49:28.6279874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:49:29.6277891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:49:30.6285269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-17T15:49:31.6281542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T15:49:32.6277866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.75,****.**,****.**,****.**
2022-04-17T15:49:33.6284126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T15:49:34.6282316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T15:49:35.6278588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-17T15:49:36.6285909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T15:49:37.6284481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:49:38.6282406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T15:49:39.6278722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:49:40.6285235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:49:41.6281504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:49:42.6288673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:49:43.6284933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:49:44.6288518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:49:45.6284825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T15:49:46.6281125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:49:47.6287262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:49:48.6283588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:49:49.6289492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:49:50.6288580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:49:51.6286968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:49:52.6283256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T15:49:53.6286977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-17T15:49:54.6293346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:49:55.6285740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T15:49:56.6292020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:49:57.6289632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T15:49:58.6285869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:49:59.6292850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:50:00.6290697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:50:01.6286964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:50:02.6286968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:50:03.6291912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T15:50:04.6288194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-17T15:50:05.6294436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T15:50:06.6290742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T15:50:07.6296977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T15:50:08.6294147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:50:09.6292413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:50:10.6288702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:50:11.6195345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:50:12.6291229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:50:13.6195238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T15:50:14.6197969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-17T15:50:15.6194237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T15:50:16.6193445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T15:50:17.6192682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-17T15:50:18.6198921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:50:19.6195176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T15:50:20.6197366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:50:21.6193585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:50:22.6197396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:50:23.6193705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:50:24.6199954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:50:25.6198712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:50:26.6197224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:50:27.6194579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:50:28.6200829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:50:29.6204506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:50:30.6200807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T15:50:31.6197100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:50:32.6203851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:50:33.6201009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:50:34.6197294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:50:35.6205121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:50:36.6202674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T15:50:37.6204302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T15:50:38.6200566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T15:50:39.6207344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:50:40.6198982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:50:41.6205203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:50:42.6202242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:50:43.6208464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:50:44.6204820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:50:45.6204003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:50:46.6200341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:50:47.6203568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-17T15:50:48.6209769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T15:50:49.6206065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T15:50:50.6202402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T15:50:51.6210097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:50:52.6206420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T15:50:53.6210439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T15:50:54.6208683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:50:55.6210550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T15:50:56.6208797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:50:57.6203859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:50:58.6212044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:50:59.6208362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-17T15:51:00.6204612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-17T15:51:01.6210862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-17T15:51:02.6207093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:51:03.6213392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:51:04.6214936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T15:51:05.6211177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-17T15:51:06.6208165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T15:51:07.6214442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:51:08.6211818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T15:51:09.6209477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-17T15:51:10.6215655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:51:11.6212006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T15:51:12.6218189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-17T15:51:13.6209984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:51:14.6216207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T15:51:15.6219244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T15:51:16.6214180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T15:51:17.6210460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-17T15:51:18.6117090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T15:51:19.6116553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:51:20.6117881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-17T15:51:21.6119684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:51:22.6117330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T15:51:23.6113611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T15:51:24.6118380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T15:51:25.6114670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T15:51:26.6120914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T15:51:27.6117192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:51:28.6113490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:51:29.6122291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:51:30.6118531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:51:31.6115164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:51:32.6121435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T15:51:33.6117665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-17T15:51:34.6123912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-17T15:51:35.6120237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-17T15:51:36.6119969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-17T15:51:37.6126183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T15:51:38.6122486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-17T15:51:39.6118785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:51:40.6126740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T15:51:41.6125152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:51:42.6120513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:51:43.6126782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:51:44.6123512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T15:51:45.6124471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-17T15:51:46.6123712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T15:51:47.6124708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T15:51:48.6120972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T15:51:49.6127996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:51:50.6124272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:51:51.6130503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:51:52.6126751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:51:53.6123047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T15:51:54.6129300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:51:55.6125586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T15:51:56.6123167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T15:51:57.6123933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T15:51:58.6130146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T15:51:59.6127617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T15:52:00.6126667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:52:01.6127176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:52:02.6133303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:52:03.6129582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:52:04.6128621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T15:52:05.6134882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-17T15:52:06.6131149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T15:52:07.6127448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T15:52:08.6135650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T15:52:09.6131890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:52:10.6128177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:52:11.6134425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T15:52:12.6130696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:52:13.6136944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:52:14.6133209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:52:15.6133841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T15:52:16.6131435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:52:17.6137682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-17T15:52:18.6133968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T15:52:19.6130243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:52:20.6136468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:52:21.6133069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:52:22.6131682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T15:52:23.6040752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T15:52:24.6040232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:52:25.6132602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T15:52:26.6041295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-17T15:52:27.6132575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T15:52:28.6035301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T15:52:29.6041591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:52:30.6037841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:52:31.6042944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T15:52:32.6041404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T15:52:33.6043200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T15:52:34.6041456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:52:35.6037758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T15:52:36.6044908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:52:37.6035943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T15:52:38.6042193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T15:52:39.6038494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T15:52:40.6041117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:52:41.6037541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T15:52:42.6037955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T15:52:43.6044191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T15:52:44.6040529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-17T15:52:45.6046720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-17T15:52:46.6044297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-17T15:52:47.6040594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:52:48.6040172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-17T15:52:49.6046403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:52:50.6042694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-17T15:52:51.6048910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T15:52:52.6047190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T15:52:53.6046001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T15:52:54.6043213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T15:52:55.6049446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T15:52:56.6046840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T15:52:57.6043141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:52:58.6050117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:52:59.6046428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:53:00.6046654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.96,****.**,****.**,****.**
2022-04-17T15:53:01.6048395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-17T15:53:02.6046840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-17T15:53:03.6045264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-17T15:53:04.6051538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T15:53:05.6047846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:53:06.6046891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:53:07.6053022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:53:08.6052548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:53:09.6055139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:53:10.6051505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T15:53:11.6047679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:53:12.6053900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:53:13.6050193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T15:53:14.6056500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:53:15.6054485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T15:53:16.6052084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T15:53:17.6054658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T15:53:18.6055779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T15:53:19.6056999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:53:20.6055278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:53:21.6051559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:53:22.6059323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:53:23.6060213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:53:24.6052220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T15:53:25.6058431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:53:26.6058917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:53:27.6055187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:53:28.6058159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T15:53:29.6054400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:53:30.5961067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:53:31.6056929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:53:32.6053271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:53:33.5961175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:53:34.5957485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T15:53:35.5963713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T15:53:36.5960009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T15:53:37.5957224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T15:53:38.5963452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:53:39.5959733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:53:40.5958349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T15:53:41.5964596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:53:42.5961977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:53:43.5959989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T15:53:44.5976941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T15:53:45.5962536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T15:53:46.5958798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:53:47.5965063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:53:48.5961380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T15:53:49.5967571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T15:53:50.5963898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:53:51.5965741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T15:53:52.5962049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:53:53.6011081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:53:54.5968741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-17T15:53:55.5964966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T15:53:56.5961849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-17T15:53:57.5968003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T15:53:58.5964293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:53:59.5970732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T15:54:00.5968170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:54:01.5965765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:54:02.5971149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:54:03.5967446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T15:54:04.5963755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T15:54:05.5969979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T15:54:06.5967595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T15:54:07.5973850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:54:08.5970166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T15:54:09.5966389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:54:10.5972628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:54:11.5968929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:54:12.5975120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:54:13.5972148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T15:54:14.5968466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T15:54:15.5975278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T15:54:16.5971573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-17T15:54:17.5998172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.84,****.**,****.**,****.**
2022-04-17T15:54:18.5973576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:54:19.5971278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T15:54:20.5977495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T15:54:21.5973734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T15:54:22.5970008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T15:54:23.5976321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-17T15:54:24.5972543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:54:25.5978786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:54:26.6045578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:54:27.5974754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T15:54:28.5979005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:54:29.5978067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-17T15:54:30.5974351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T15:54:31.5981098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-17T15:54:32.5978934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T15:54:33.5977357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T15:54:34.5973607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T15:54:35.5979905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T15:54:36.5979118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T15:54:37.5975401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:54:38.5888736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-17T15:54:39.5881001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T15:54:40.5879447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T15:54:41.5975358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-17T15:54:42.5882003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T15:54:43.5877225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:54:44.5883458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:54:45.5877474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T15:54:46.5879251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T15:54:47.5880497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T15:54:48.5942219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:54:49.5880141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T15:54:50.5886394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:54:51.5886781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T15:54:52.5882971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:54:53.5883229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T15:54:54.5885703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:54:55.5881958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:54:56.5888209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T15:54:57.5884428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T15:54:58.5882080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T15:54:59.5888354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T15:55:00.5881578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-17T15:55:01.5887827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:55:02.5884881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:55:03.5891090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:55:04.5887374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T15:55:05.5887165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T15:55:06.5884498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:55:07.5883760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:55:08.5925019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T15:55:09.5889026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T15:55:10.5885323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T15:55:11.5891601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T15:55:12.5887882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T15:55:13.5894117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T15:55:14.5891106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:55:15.5887365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:55:16.5890652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:55:17.5895723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:55:18.5892014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T15:55:19.5895316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:55:20.5891631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:55:21.5897833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:55:22.5894185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T15:55:23.5890458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T15:55:24.5897388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T15:55:25.5891701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:55:26.5898025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-17T15:55:27.5898744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T15:55:28.5895041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T15:55:29.5891371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T15:55:30.5893439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:55:31.5899671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T15:55:32.5895972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T15:55:33.5892287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-17T15:55:34.5900644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T15:55:35.5898297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:55:36.5896093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T15:55:37.5901753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:55:38.5898082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:55:39.5895484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T15:55:40.5901717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:55:41.5898013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:55:42.5902671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:55:43.5898978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:55:44.5899080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T15:55:45.5905308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:55:46.5800012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T15:55:47.5897619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-17T15:55:48.5804321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-17T15:55:49.5801721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T15:55:50.5798012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T15:55:51.5804196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:55:52.5800515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:55:53.5729287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:55:54.5648266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:55:55.5656215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-17T15:55:56.5652505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-17T15:55:57.5649354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-17T15:55:58.5658176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T15:55:59.5654401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T15:56:00.5651155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:56:01.5657440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T15:56:02.5653725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T15:56:03.5652367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T15:56:04.5651429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T15:56:05.5655493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:56:06.5654337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-17T15:56:07.5652384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T15:56:08.5660928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-17T15:56:09.5652924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-17T15:56:10.5659190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T15:56:11.5655443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-17T15:56:12.5661709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-17T15:56:13.5662808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T15:56:14.5660664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-17T15:56:15.5656977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T15:56:16.5663130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T15:56:17.5659441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-17T15:56:18.5655732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T15:56:19.5655495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:56:20.5660368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T15:56:21.5658870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:56:22.5665042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:56:23.5662437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T15:56:24.5658778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T15:56:25.5658488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T15:56:26.5659507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T15:56:27.5657930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:56:28.5664169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T15:56:29.5664456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:56:30.5660714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:56:31.5661162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T15:56:32.5669222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T15:56:33.5665433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T15:56:34.5661699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T15:56:35.5667983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T15:56:36.5665637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-17T15:56:37.5664034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T15:56:38.5665392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:56:39.5664464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T15:56:40.5670762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T15:56:41.5664348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T15:56:42.5670553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:56:43.5667610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:56:44.5663883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T15:56:45.5671211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T15:56:46.5667447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T15:56:47.5670234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:56:48.5666530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:56:49.5673322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:56:50.5669569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T15:56:51.5665828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-17T15:56:52.5572484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-17T15:56:53.5568764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-17T15:56:54.5575034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-17T15:56:55.5571244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T15:56:56.5567546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T15:56:57.5573787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T15:56:58.5570059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:56:59.5576298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:57:00.5572591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:57:01.5570149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T15:57:02.5576309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-17T15:57:03.5573087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T15:57:04.5574640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-17T15:57:05.5570920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T15:57:06.5577182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:57:07.5576672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T15:57:08.5572951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-17T15:57:09.5579176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T15:57:10.5575451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T15:57:11.5581640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T15:57:12.5577959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T15:57:13.5579168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T15:57:14.5575458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T15:57:15.5582849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-17T15:57:16.5579074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-17T15:57:17.5579565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T15:57:18.5577358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T15:57:19.5576193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T15:57:20.5582481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T15:57:21.5582613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T15:57:22.5578887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:57:23.5585737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T15:57:24.5583665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T15:57:25.5581898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T15:57:26.5578191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T15:57:27.5584398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-17T15:57:28.5580694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T15:57:29.5586950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T15:57:30.5584151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T15:57:31.5579056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:57:32.5581026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T15:57:33.5587247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T15:57:34.5583514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T15:57:35.5579900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T15:57:36.5587213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T15:57:37.5585633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T15:57:38.5583600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T15:57:39.5581412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:57:40.5589597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T15:57:41.5588675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:57:42.5587347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:57:43.5585298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:57:44.5591552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:57:45.5588603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T15:57:46.5586158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T15:57:47.5592421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T15:57:48.5588680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T15:57:49.5584951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-17T15:57:50.5593558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-17T15:57:51.5589889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T15:57:52.5586167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:57:53.5588058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T15:57:54.5594334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T15:57:55.5587510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T15:57:56.5595834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-17T15:57:57.5592167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-17T15:57:58.5633340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-17T15:57:59.5496180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T15:58:00.5492511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T15:58:01.5588396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T15:58:02.5495052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-17T15:58:03.5491300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-17T15:58:04.5497597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T15:58:05.5494989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T15:58:06.5493179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:58:07.5497816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:58:08.5496001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T15:58:09.5492335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T15:58:10.5492875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T15:58:11.5499011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T15:58:12.5495277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T15:58:13.5493492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T15:58:14.5492361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T15:58:15.5498649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:58:16.5495406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:58:17.5497367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:58:18.5498581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T15:58:19.5494879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-17T15:58:20.5502260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T15:58:21.5498551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-17T15:58:22.5495549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T15:58:23.5503493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:58:24.5501560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:58:25.5503141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T15:58:26.5501348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:58:27.5497676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:58:28.5503909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T15:58:29.5500173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T15:58:30.5506423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-17T15:58:31.5502746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T15:58:32.5499010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T15:58:33.5505201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T15:58:34.5501469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T15:58:35.5505982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T15:58:36.5504014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T15:58:37.5500287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T15:58:38.5506508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T15:58:39.5502817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:58:40.5501227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:58:41.5507435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T15:58:42.5504223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T15:58:43.5510513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T15:58:44.5503591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T15:58:45.5508404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:58:46.5506716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:58:47.5504956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:58:48.5511181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T15:58:49.5505340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T15:58:50.5513062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T15:58:51.5511950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-17T15:58:52.5510782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-17T15:58:53.5508406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:58:54.5514695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T15:58:55.5510940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T15:58:56.5512820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T15:58:57.5509121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T15:58:58.5509502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T15:58:59.5515753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:59:00.5512028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T15:59:01.5508832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T15:59:02.5515069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T15:59:03.5511308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T15:59:04.5513134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T15:59:05.5509421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:59:06.5509746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T15:59:07.5416458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T15:59:08.5416137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T15:59:09.5418056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T15:59:10.5414341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T15:59:11.5410640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:59:12.5416854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:59:13.5413200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-17T15:59:14.5419375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T15:59:15.5415698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T15:59:16.5419810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T15:59:17.5421054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T15:59:18.5422256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T15:59:19.5414221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:59:20.5420497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T15:59:21.5416739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T15:59:22.5422988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T15:59:23.5419256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T15:59:24.5415702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-17T15:59:25.5424191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-17T15:59:26.5420366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-17T15:59:27.5417836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:59:28.5424116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-17T15:59:29.5420843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T15:59:30.5418684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T15:59:31.5417481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T15:59:32.5425938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T15:59:33.5419897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T15:59:34.5421853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:59:35.5418147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-17T15:59:36.5418666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T15:59:37.5424922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T15:59:38.5424558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T15:59:39.5420832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T15:59:40.5428137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T15:59:41.5424460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T15:59:42.5427700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T15:59:43.5424021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T15:59:44.5424481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T15:59:45.5430783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T15:59:46.5443183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T15:59:47.5423274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.71,****.**,****.**,****.**
2022-04-17T15:59:48.5429478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T15:59:49.5426466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.97,****.**,****.**,****.**
2022-04-17T15:59:50.5422832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-17T15:59:51.5423260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-17T15:59:52.5431200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T15:59:53.5427505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T15:59:54.5433784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T15:59:55.5432175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T15:59:56.5428455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T15:59:57.5434659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-17T15:59:58.5430954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T15:59:59.5429412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:00:00.5430747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T16:00:01.5436033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:00:02.5433582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T16:00:03.5428710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:00:04.5427383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T16:00:05.5429314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T16:00:06.5435670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T16:00:07.5435320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:00:08.5431567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-17T16:00:09.5435300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-17T16:00:10.5431586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T16:00:11.5338284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:00:12.5434175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T16:00:13.5430391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T16:00:14.5337034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:00:15.5334899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:00:16.5331171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:00:17.5338134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:00:18.5334398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:00:19.5340606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-17T16:00:20.5336992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:00:21.5338444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T16:00:22.5334702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T16:00:23.5340941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T16:00:24.5339947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T16:00:25.5336279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:00:26.5340237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:00:27.5338043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:00:28.5340415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T16:00:29.5336678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:00:30.5342890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:00:31.5337592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T16:00:32.5343784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T16:00:33.5340089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T16:00:34.5338915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:00:35.5386369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-17T16:00:36.5345771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T16:00:37.5342005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T16:00:38.5339250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T16:00:39.5345437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:00:40.5341727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:00:41.5347992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T16:00:42.5348999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T16:00:43.5345253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T16:00:44.5345338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T16:00:45.5341680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T16:00:46.5341803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T16:00:47.5349937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T16:00:48.5346234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:00:49.5343920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:00:50.5350185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:00:51.5346458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:00:52.5348147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:00:53.5344389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T16:00:54.5351293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T16:00:55.5353045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T16:00:56.5351465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T16:00:57.5347736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T16:00:58.5353962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T16:00:59.5353437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T16:01:00.5351668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:01:01.5346622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:01:02.5354172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:01:03.5350453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T16:01:04.5346785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T16:01:05.5353518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:01:06.5349833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:01:07.5356088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:01:08.5355069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T16:01:09.5356197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:01:10.5358098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:01:11.5354365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T16:01:12.5350663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T16:01:13.5356938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:01:14.5353182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T16:01:15.5359384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T16:01:16.5357424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T16:01:17.5353696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:01:18.5353683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:01:19.5355277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-17T16:01:20.5351594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T16:01:21.5258210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:01:22.5254824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:01:23.5261085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:01:24.5254258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:01:25.5256213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T16:01:26.5254020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-17T16:01:27.5260227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T16:01:28.5260207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:01:29.5259500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T16:01:30.5255760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-17T16:01:31.5262045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-17T16:01:32.5258272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T16:01:33.5255855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-17T16:01:34.5262142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T16:01:35.5258375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T16:01:36.5264674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-17T16:01:37.5262479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-17T16:01:38.5262951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:01:39.5261380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T16:01:40.5259653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-17T16:01:41.5265827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T16:01:42.5262964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T16:01:43.5261598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T16:01:44.5267854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T16:01:45.5267580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:01:46.5263919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:01:47.5264995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T16:01:48.5261319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T16:01:49.5267513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T16:01:50.5269997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-17T16:01:51.5267833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:01:52.5264122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-17T16:01:53.5264372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T16:01:54.5262879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T16:01:55.5270958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:01:56.5267221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:01:57.5263572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:01:58.5269785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T16:01:59.5302700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T16:02:00.5272287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T16:02:01.5271091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-17T16:02:02.5267357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:02:03.5274090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:02:04.5270386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:02:05.5270895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:02:06.5268470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:02:07.5273726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:02:08.5270001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:02:09.5276249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T16:02:10.5272503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T16:02:11.5268823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-17T16:02:12.5275017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T16:02:13.5271326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T16:02:14.5277724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:02:15.5274011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T16:02:16.5270326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T16:02:17.5270016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:02:18.5276176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:02:19.5279252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:02:20.5275551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T16:02:21.5276816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-17T16:02:22.5273103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T16:02:23.5279382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T16:02:24.5275611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:02:25.5182286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T16:02:26.5178620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T16:02:27.5274404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-17T16:02:28.5181094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:02:29.5177324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:02:30.5174143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:02:31.5182931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:02:32.5180786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T16:02:33.5177081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:02:34.5183284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T16:02:35.5180081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:02:36.5176377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:02:37.5183130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:02:38.5180533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:02:39.5186767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T16:02:40.5183040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:02:41.5178536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:02:42.5180201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T16:02:43.5178659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T16:02:44.5184895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:02:45.5182733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-17T16:02:46.5188976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:02:47.5185217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-17T16:02:48.5181551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T16:02:49.5181576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T16:02:50.5187845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T16:02:51.5184774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:02:52.5181152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:02:53.5188296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-17T16:02:54.5186683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-17T16:02:55.5182970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.74,****.**,****.**,****.**
2022-04-17T16:02:56.5190128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T16:02:57.5186410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-17T16:02:58.5221446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-17T16:02:59.5189427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:03:00.5186855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-17T16:03:01.5184259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T16:03:02.5190517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T16:03:03.5186782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:03:04.5193030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T16:03:05.5189255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T16:03:06.5185604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:03:07.5194614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-17T16:03:08.5186250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:03:09.5194584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T16:03:10.5190869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T16:03:11.5187217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:03:12.5193440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:03:13.5189660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:03:14.5191895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:03:15.5193849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T16:03:16.5192040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-17T16:03:17.5198239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T16:03:18.5194578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T16:03:19.5190811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T16:03:20.5197036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T16:03:21.5194093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:03:22.5200377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T16:03:23.5193444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:03:24.5191558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:03:25.5197795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:03:26.5194088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T16:03:27.5200334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T16:03:28.5198535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T16:03:29.5196969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:03:30.5195218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T16:03:31.5199865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T16:03:32.5196217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:03:33.5195990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T16:03:34.5195276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:03:35.5103784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:03:36.5100136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:03:37.5096642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:03:38.5104896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-17T16:03:39.5103103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T16:03:40.5099417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:03:41.5103736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T16:03:42.5100000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:03:43.5106256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T16:03:44.5102546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T16:03:45.5098802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:03:46.5105057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:03:47.5101343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:03:48.5107593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-17T16:03:49.5109030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T16:03:50.5108267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-17T16:03:51.5102586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T16:03:52.5108804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T16:03:53.5165055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T16:03:54.5107481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T16:03:55.5105900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T16:03:56.5102129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:03:57.5101908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:03:58.5147761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:03:59.5110129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-17T16:04:00.5106412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T16:04:01.5112714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T16:04:02.5110352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T16:04:03.5109003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:04:04.5105236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T16:04:05.5112188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T16:04:06.5108532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:04:07.5112198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:04:08.5110586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T16:04:09.5106926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T16:04:10.5113098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-17T16:04:11.5109375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-17T16:04:12.5115608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T16:04:13.5112171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:04:14.5110076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:04:15.5116207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:04:16.5113058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:04:17.5109343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T16:04:18.5116597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T16:04:19.5112867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:04:20.5112386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:04:21.5117334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-17T16:04:22.5113580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:04:23.5111408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:04:24.5119001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:04:25.5115269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:04:26.5111528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:04:27.5120974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:04:28.5119841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T16:04:29.5116089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T16:04:30.5115294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:04:31.5121554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:04:32.5117784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-17T16:04:33.5113843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:04:34.5121993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:04:35.5116858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:04:36.5123142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:04:37.5119395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T16:04:38.5115624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-17T16:04:39.5022316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:04:40.5118671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T16:04:41.5025328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:04:42.5125832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:04:43.5022500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:04:44.5019290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-17T16:04:45.5026697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T16:04:46.5022959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-17T16:04:47.5019273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T16:04:48.5025488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:04:49.5023881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:04:50.5020163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:04:51.5027362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T16:04:52.5023609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T16:04:53.5024136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:04:54.5020365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-17T16:04:55.5026593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-17T16:04:56.5027759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-17T16:04:57.5024070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-17T16:04:58.5030282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T16:04:59.5026544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T16:05:00.5022809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:05:01.5029988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:05:02.5026243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T16:05:03.5032484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:05:04.5028789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:05:05.5025963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T16:05:06.5024554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T16:05:07.5030840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T16:05:08.5027146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:05:09.5033375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:05:10.5029720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:05:11.5025944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:05:12.5032168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:05:13.5035401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:05:14.5031691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:05:15.5029722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:05:16.5036054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T16:05:17.5031716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-17T16:05:18.5030997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:05:19.5037238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T16:05:20.5033531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:05:21.5032527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T16:05:22.5038707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:05:23.5035023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:05:24.5030239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:05:25.5036432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:05:26.5033387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:05:27.5032454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:05:28.5040737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T16:05:29.5036944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T16:05:30.5033238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:05:31.5039523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:05:32.5037084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:05:33.5037960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:05:34.5042712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T16:05:35.5038967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T16:05:36.5036352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:05:37.5042601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:05:38.5039543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T16:05:39.5041533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T16:05:40.5043517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-17T16:05:41.5039735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:05:42.5040024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-17T16:05:43.5037427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:05:44.5043673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T16:05:45.4944687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T16:05:46.5040536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:05:47.5046785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:05:48.4946236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:05:49.4942475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:05:50.4942780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-17T16:05:51.4939000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:05:52.4945278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-17T16:05:53.4941566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T16:05:54.4939393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:05:55.4945665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T16:05:56.4943057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T16:05:57.4949326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:05:58.4948881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:05:59.4947288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:06:00.4942540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T16:06:01.4948792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:06:02.4945040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:06:03.4943904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-17T16:06:04.4951505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T16:06:05.4947714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T16:06:06.4944018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T16:06:07.4946501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T16:06:08.4944883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:06:09.4951096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:06:10.4947404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:06:11.4953598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-17T16:06:12.4949936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T16:06:13.4946189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T16:06:14.4952462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-17T16:06:15.4953634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-17T16:06:16.4955290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T16:06:17.4951588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T16:06:18.4948137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-17T16:06:19.4949261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T16:06:20.4947642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:06:21.4953922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:06:22.4950216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T16:06:23.4956422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:06:24.4952744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-17T16:06:25.4949948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T16:06:26.4957517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:06:27.4953796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:06:28.4950583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:06:29.4952344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T16:06:30.4953724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:06:31.4959900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:06:32.4957742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:06:33.4955778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-17T16:06:34.4953347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:06:35.4958282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.85,****.**,****.**,****.**
2022-04-17T16:06:36.4954564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T16:06:37.4960797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T16:06:38.4963106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T16:06:39.4961530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T16:06:40.4957818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T16:06:41.4955448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:06:42.4963017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:06:43.4959305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:06:44.4955549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-17T16:06:45.4958764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T16:06:46.4956389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T16:06:47.4962622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T16:06:48.4960098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:06:49.4966171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T16:06:50.4963626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:06:51.4957989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:06:52.4866831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:06:53.4962609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:06:54.4958930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:06:55.4865565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:06:56.4862952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-17T16:06:57.4868155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:06:58.4864446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T16:06:59.4860792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:07:00.4867003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T16:07:01.4860905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:07:02.4869109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:07:03.4870765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:07:04.4869501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:07:05.4865730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:07:06.4872019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.98,****.**,****.**,****.**
2022-04-17T16:07:07.4868231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T16:07:08.4866058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:07:09.4864306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T16:07:10.4870489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:07:11.4866839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-17T16:07:12.4873024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-17T16:07:13.4867782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-17T16:07:14.4873991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T16:07:15.4870291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:07:16.4866665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:07:17.4872887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-17T16:07:18.4869097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T16:07:19.4870810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-17T16:07:20.4867162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T16:07:21.4876726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-17T16:07:22.4868810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-17T16:07:23.4875029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-17T16:07:24.4875439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T16:07:25.4871714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T16:07:26.4874556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T16:07:27.4870844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:07:28.4877113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:07:29.4877022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T16:07:30.4878104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T16:07:31.4876889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:07:32.4871030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T16:07:33.4877263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T16:07:34.4874286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:07:35.4880451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:07:36.4876707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:07:37.4872538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T16:07:38.4878708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:07:39.4876732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:07:40.4883024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-17T16:07:41.4879261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-17T16:07:42.4875545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T16:07:43.4875390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T16:07:44.4877655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-17T16:07:45.4876265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T16:07:46.4881227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T16:07:47.4877510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T16:07:48.4884676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:07:49.4882854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:07:50.4880271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-17T16:07:51.4886555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:07:52.4880429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:07:53.4878775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:07:54.4884967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:07:55.4878534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:07:56.4886678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:07:57.4882044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T16:07:58.4880544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T16:07:59.4787170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:08:00.4883069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:08:01.4789656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T16:08:02.4787075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T16:08:03.4785086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T16:08:04.4787029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-17T16:08:05.4785411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:08:06.4783697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:08:07.4789889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:08:08.4786189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:08:09.4782454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:08:10.4788693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:08:11.4777357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:08:12.4708066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-17T16:08:13.4640597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T16:08:14.4636863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T16:08:15.4637014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T16:08:16.4635016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T16:08:17.4641244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:08:18.4639056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T16:08:19.4640450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T16:08:20.4636766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:08:21.4643017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:08:22.4642475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:08:23.4643688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:08:24.4640027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:08:25.4639785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:08:26.4642352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-17T16:08:27.4642967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:08:28.4641365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T16:08:29.4647583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T16:08:30.4643858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T16:08:31.4643168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:08:32.4639424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:08:33.4645720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-17T16:08:34.4641961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-17T16:08:35.4648157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-17T16:08:36.4644500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-17T16:08:37.4642502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-17T16:08:38.4644489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T16:08:39.4642736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T16:08:40.4648980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T16:08:41.4645241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T16:08:42.4651460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:08:43.4649056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:08:44.4650684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:08:45.4646979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T16:08:46.4647677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:08:47.4643936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:08:48.4650702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T16:08:49.4648930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:08:50.4650206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:08:51.4648474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:08:52.4649951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:08:53.4646186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T16:08:54.4646903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:08:55.4653158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:08:56.4649416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-17T16:08:57.4655655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:08:58.4653006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-17T16:08:59.4651467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-17T16:09:00.4657715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-17T16:09:01.4653990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-17T16:09:02.4650252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-17T16:09:03.4656526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T16:09:04.4652768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:09:05.4659050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:09:06.4649907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:09:07.4558616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-17T16:09:08.4557394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T16:09:09.4653201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T16:09:10.4554001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:09:11.4560201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T16:09:12.4556475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:09:13.4552834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:09:14.4559544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:09:15.4555789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T16:09:16.4562006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T16:09:17.4561494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:09:18.4559547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-17T16:09:19.4554152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-17T16:09:20.4563178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-17T16:09:21.4559391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:09:22.4556615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T16:09:23.4563871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T16:09:24.4560066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T16:09:25.4557726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-17T16:09:26.4563922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-17T16:09:27.4561419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:09:28.4557661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:09:29.4564343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-17T16:09:30.4562027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-17T16:09:31.4564505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-17T16:09:32.4565956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-17T16:09:33.4562190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:09:34.4559272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T16:09:35.4565516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T16:09:36.4561797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:09:37.4568059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:09:38.4568646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:09:39.4563422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:09:40.4569584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-17T16:09:41.4570325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-17T16:09:42.4568079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-17T16:09:43.4564348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T16:09:44.4570570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:09:45.4566315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T16:09:46.4568390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T16:09:47.4564657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:09:48.4570840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:09:49.4569211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:09:50.4565491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:09:51.4569689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-17T16:09:52.4566014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-17T16:09:53.4573027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T16:09:54.4569244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T16:09:55.4565554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T16:09:56.4571773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:09:57.4569028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-17T16:09:58.4575247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:09:59.4571449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-17T16:10:00.4567780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-17T16:10:01.4574030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:10:02.4570338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-17T16:10:03.4576548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T16:10:04.4573958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:10:05.4572781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-17T16:10:06.4574302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T16:10:07.4574985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:10:08.4571307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T16:10:09.4577480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:10:10.4573816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T16:10:11.4480402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:10:12.4576305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-17T16:10:13.4574704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-17T16:10:14.4576825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-17T16:10:15.4573123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-17T16:10:16.4480502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-17T16:10:17.4478921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T16:10:18.4476713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:10:19.4475991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T16:10:20.4482248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T16:10:21.4478575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T16:10:22.4476987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:10:23.4477914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:10:24.4476621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.91,****.**,****.**,****.**
2022-04-17T16:10:25.4475640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T16:10:26.4480124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-17T16:10:27.4478624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-17T16:10:28.4480470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-17T16:10:29.4476741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-17T16:10:30.4483032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T16:10:31.4480807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:10:32.4482777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:10:33.4479061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:10:34.4485298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:10:35.4524491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:10:36.4478983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:10:37.4488008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T16:10:38.4479424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:10:39.4485686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:10:40.4481983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-17T16:10:41.4488219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-17T16:10:42.4484477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:10:43.4490708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-17T16:10:44.4487033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:10:45.4483320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:10:46.4489566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-17T16:10:47.4487114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T16:10:48.4483399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T16:10:49.4483785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:10:50.4485754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T16:10:51.4491984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T16:10:52.4488241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:10:53.4484540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:10:54.4492518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:10:55.4489683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:10:56.4491381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:10:57.4493211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-17T16:10:58.4494933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T16:10:59.4486872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-17T16:11:00.4493136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-17T16:11:01.4493599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.82,****.**,****.**,****.**
2022-04-17T16:11:02.4489899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-17T16:11:03.4496128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-17T16:11:04.4492429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:11:05.4488675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T16:11:06.4494919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:11:07.4491211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:11:08.4530635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-17T16:11:09.4495954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-17T16:11:10.4492243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-17T16:11:11.4498510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-17T16:11:12.4494798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-17T16:11:13.4491176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T16:11:14.4497273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:11:15.4493603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:11:16.4497001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:11:17.4499780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:11:18.4496065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:11:19.4502178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:11:20.4401595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:11:21.4497464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:11:22.4401015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:11:23.4399401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-17T16:11:24.4395681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-17T16:11:25.4401906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:11:26.4400761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-17T16:11:27.4397081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:11:28.4404041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T16:11:29.4400320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T16:11:30.4400425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-17T16:11:31.4398408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-17T16:11:32.4396714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-17T16:11:33.4402987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-17T16:11:34.4400394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-17T16:11:35.4406623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T16:11:36.4407073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:11:37.4403276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:11:38.4399560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:11:39.4405814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:11:40.4402108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:11:41.4408314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-17T16:11:42.4404656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-17T16:11:43.4400912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-17T16:11:44.4407114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-17T16:11:45.4403397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:11:46.4405937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-17T16:11:47.4404430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T16:11:48.4410658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T16:11:49.4407811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:11:50.4406685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:11:51.4402951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:11:52.4405827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.14,****.**,****.**,****.**
2022-04-17T16:11:53.4407599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-17T16:11:54.4405661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-17T16:11:55.4411895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-17T16:11:56.4408152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:11:57.4414407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-17T16:11:58.4409448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-17T16:11:59.4407302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-17T16:12:00.4406095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:12:01.4412335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T16:12:02.4411817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:12:03.4408078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-17T16:12:04.4416038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-17T16:12:05.4412337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:12:06.4409125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-17T16:12:07.4415316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-17T16:12:08.4414783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:12:09.4413653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T16:12:10.4409911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T16:12:11.4416155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T16:12:12.4412452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:12:13.4417090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:12:14.4419097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T16:12:15.4419467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T16:12:16.4411320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:12:17.4419531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:12:18.4415832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:12:19.4412764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:12:20.4414710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:12:21.4419733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:12:22.4418399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:12:23.4419681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:12:24.4415971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:12:25.4422165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-17T16:12:26.4321635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-17T16:12:27.4417525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:12:28.4324200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T16:12:29.4415969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-17T16:12:30.4322583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:12:31.4319617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T16:12:32.4315902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T16:12:33.4322111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T16:12:34.4318183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-17T16:12:35.4324443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:12:36.4320979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-17T16:12:37.4317309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:12:38.4324221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-17T16:12:39.4320518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-17T16:12:40.4320772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:12:41.4327018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-17T16:12:42.4323318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T16:12:43.4322170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:12:44.4328418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-17T16:12:45.4324673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-17T16:12:46.4323710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:12:47.4325743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.85,****.**,****.**,****.**
2022-04-17T16:12:48.4322010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T16:12:49.4328257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T16:12:50.4324549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T16:12:51.4331530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T16:12:52.4330570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:12:53.4326865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-17T16:12:54.4323630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T16:12:55.4331620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:12:56.4329841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T16:12:57.4326182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:12:58.4333091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:12:59.4329337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-17T16:13:00.4325606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-17T16:13:01.4327785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T16:13:02.4327023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:13:03.4372186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T16:13:04.4329533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:13:05.4335787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-17T16:13:06.4333167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-17T16:13:07.4327923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:13:08.4329350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-17T16:13:09.4335539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-17T16:13:10.4336433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-17T16:13:11.4332713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-17T16:13:12.4328978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T16:13:13.4335233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-17T16:13:14.4338954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:13:15.4335220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:13:16.4332167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:13:17.4338424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T16:13:18.4334731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:13:19.4330982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:13:20.4337276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T16:13:21.4333497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:13:22.4339728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:13:23.4333313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T16:13:24.4339549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:13:25.4337033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-17T16:13:26.4333325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:13:27.4343180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:13:28.4338452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:13:29.4334745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:13:30.4338585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:13:31.4334908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-17T16:13:32.4335383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-17T16:13:33.4241987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-17T16:13:34.4338393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-17T16:13:35.4245059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-17T16:13:36.4241353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-17T16:13:37.4243100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-17T16:13:38.4241501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T16:13:39.4237741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:13:40.4237947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T16:13:41.4246340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-17T16:13:42.4242599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-17T16:13:43.4238915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.89,****.**,****.**,****.**
2022-04-17T16:13:44.4247872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:13:45.4245921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-17T16:13:46.4248658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T16:13:47.4239881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T16:13:48.4240995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T16:13:49.4250201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:13:50.4246503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T16:13:51.4242770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:13:52.4248996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-17T16:13:53.4249130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-17T16:13:54.4245400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-17T16:13:55.4242760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-17T16:13:56.4249016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-17T16:13:57.4245304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-17T16:13:58.4251538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-17T16:13:59.4252627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-17T16:14:00.4248900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-17T16:14:01.4245167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:14:02.4253437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:14:03.4248732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:14:04.4247210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:14:05.4253415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T16:14:06.4250454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T16:14:07.4248252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-17T16:14:08.4254506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-17T16:14:09.4250783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-17T16:14:10.4256980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T16:14:11.4253276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:14:12.4249539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:14:13.4248420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:14:14.4256182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:14:15.4254996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T16:14:16.4251334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:14:17.4257533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:14:18.4253774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:14:19.4251074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T16:14:20.4257193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-17T16:14:21.4251562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-17T16:14:22.4257764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-17T16:14:23.4257477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T16:14:24.4256508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:14:25.4257816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:14:26.4254223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T16:14:27.4260343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:14:28.4256644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T16:14:29.4261029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T16:14:30.4257273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-17T16:14:31.4254242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-17T16:14:32.4260518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-17T16:14:33.4256790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-17T16:14:34.4263042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-17T16:14:35.4260340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:14:36.4256655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:14:37.4262867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-17T16:14:38.4259135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-17T16:14:39.4257199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:14:40.4258566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-17T16:14:41.4164199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-17T16:14:42.4166120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-17T16:14:43.4162452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-17T16:14:44.4258300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:14:45.4164962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:14:46.4162782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:14:47.4163542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:14:48.4159810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T16:14:49.4166041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:14:50.4165150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-17T16:14:51.4161422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-17T16:14:52.4167617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-17T16:14:53.4166874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-17T16:14:54.4163174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T16:14:55.4170383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T16:14:56.4168390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T16:14:57.4169963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:14:58.4166281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:14:59.4166237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-17T16:15:00.4168279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:15:01.4169537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-17T16:15:02.4168616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-17T16:15:03.4164888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-17T16:15:04.4171857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-17T16:15:05.4169637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:15:06.4171588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:15:07.4170048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T16:15:08.4166302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:15:09.4166760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:15:10.4173075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T16:15:11.4169271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:15:12.4175520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-17T16:15:13.4172912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:15:14.4170629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-17T16:15:15.4176986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-17T16:15:16.4174153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-17T16:15:17.4170368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-17T16:15:18.4170890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:15:19.4177132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:15:20.4173395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:15:21.4179608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:15:22.4175953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-17T16:15:23.4172490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:15:24.4178735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:15:25.4178487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-17T16:15:26.4180387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-17T16:15:27.4172379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-17T16:15:28.4180333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-17T16:15:29.4178580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-17T16:15:30.4180696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T16:15:31.4176979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:15:32.4173273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-17T16:15:33.4179502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-17T16:15:34.4176656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-17T16:15:35.4175560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-17T16:15:36.4182926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T16:15:37.4179158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-17T16:15:38.4176176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T16:15:39.4182445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-17T16:15:40.4178700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:15:41.4184956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:15:42.4181214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:15:43.4177511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:15:44.4183739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-17T16:15:45.4181389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:15:46.4183249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T16:15:47.4087669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:15:48.4083991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-17T16:15:49.4181362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-17T16:15:50.4088040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:15:51.4084292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-17T16:15:52.4180156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-17T16:15:53.4081254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-17T16:15:54.4127582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-17T16:15:55.4087912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-17T16:15:56.4082688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-17T16:15:57.4081574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:15:58.4082013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T16:15:59.4088209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-17T16:16:00.4085188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:16:01.4091438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:16:02.4088890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:16:03.4085177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:16:04.4092119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:16:05.4088375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:16:06.4084647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:16:07.4090987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-17T16:16:08.4087567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-17T16:16:09.4086699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-17T16:16:10.4089303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-17T16:16:11.4095512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:16:12.4091806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:16:13.4088103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:16:14.4094328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:16:15.4090616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:16:16.4096850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-17T16:16:17.4096513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-17T16:16:18.4097817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-17T16:16:19.4094070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:16:20.4091082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-17T16:16:21.4089355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:16:22.4092033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-17T16:16:23.4090315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:16:24.4096523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:16:25.4092857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:16:26.4099067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:16:27.4096659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-17T16:16:28.4095008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-17T16:16:29.4101093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:16:30.4097389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:16:31.4093654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-17T16:16:32.4099871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-17T16:16:33.4098550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-17T16:16:34.4094838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-17T16:16:35.4101728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-17T16:16:36.4098069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-17T16:16:37.4094297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:16:38.4094417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-17T16:16:39.4101777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:16:40.4098011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-17T16:16:41.4095846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-17T16:16:42.4102095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-17T16:16:43.4099056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-17T16:16:44.4099680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-17T16:16:45.4105940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:16:46.4102195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T16:16:47.4098458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:16:48.4106228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:16:49.4098802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-17T16:16:50.4105027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-17T16:16:51.4102088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-17T16:16:52.4103171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-17T16:16:53.4102070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-17T16:16:54.4102507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T16:16:55.4009156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T16:16:56.4105056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:16:57.4101319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-17T16:16:58.4008022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-17T16:16:59.4008382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-17T16:17:00.4009349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-17T16:17:01.4022119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T16:17:02.4011237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T16:17:03.4008023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-17T16:17:04.4009335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-17T16:17:05.4008370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-17T16:17:06.4006617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-17T16:17:07.4008580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-17T16:17:08.4004867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:17:09.4004602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:17:10.4013224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:17:11.4009484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-17T16:17:12.4005781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T16:17:13.4011980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-17T16:17:14.4009578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-17T16:17:15.4010801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-17T16:17:16.4012128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-17T16:17:17.4010745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-17T16:17:18.4017005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:17:19.4013258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T16:17:20.4012138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:17:21.4008454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:17:22.4016075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-17T16:17:23.4012263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-17T16:17:24.4018841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-17T16:17:25.4016438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:17:26.4012453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-17T16:17:27.4016362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:17:28.4019165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-17T16:17:29.4015355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-17T16:17:30.4015438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:17:31.4013099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:17:32.4014511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:17:33.4020746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:17:34.4018340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:17:35.4012751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:17:36.4018988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-17T16:17:37.4016812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-17T16:17:38.4014426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-17T16:17:39.4020632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-17T16:17:40.4016953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T16:17:41.4023144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-17T16:17:42.4020753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-17T16:17:43.4017053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-17T16:17:44.4023264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-17T16:17:45.4019632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-17T16:17:46.4025791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-17T16:17:47.4019417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-17T16:17:48.4025722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-17T16:17:49.4021944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-17T16:17:50.4018221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-17T16:17:51.4024490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-17T16:17:52.4020782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-17T16:17:53.4019549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-17T16:17:54.4025841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:17:55.4025278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-17T16:17:56.4021554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:17:57.4028512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-17T16:17:58.4020316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.18,****.**,****.**,****.**
2022-04-17T16:17:59.4028257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-17T16:18:00.4024575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-17T16:18:01.4021953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-17T16:18:02.3930542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:18:03.3926820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T16:18:04.4022687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-17T16:18:05.3924921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:18:06.3923569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-17T16:18:07.3932020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-17T16:18:08.3923439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-17T16:18:09.3925094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:18:10.3926938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:18:11.3933190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:18:12.3929459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-17T16:18:13.3925707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:18:14.3933767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-17T16:18:15.3930016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:18:16.3927022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-17T16:18:17.3927677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-17T16:18:18.3933954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-17T16:18:19.3930220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-17T16:18:20.3936501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.02,****.**,****.**,****.**
2022-04-17T16:18:21.3934498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-17T16:18:22.3930802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:18:23.3931643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-17T16:18:24.3929880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-17T16:18:25.3937930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-17T16:18:26.3936144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:18:27.3932347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-17T16:18:28.3938650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T16:18:29.3934895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-17T16:18:30.3931152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:18:31.3930687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-17T16:18:32.3936899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-17T16:18:33.3933696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:18:34.3939955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-17T16:18:35.3937993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-17T16:18:36.3936015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-17T16:18:37.3942296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:18:38.3941343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:18:39.3937645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-17T16:18:40.3933910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T16:18:41.3940183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-17T16:18:42.3936418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-17T16:18:43.3942630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-17T16:18:44.3938908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-17T16:18:45.3943373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:18:46.3939675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T16:18:47.3943677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:18:48.3945645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-17T16:18:49.3943227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-17T16:18:50.3939476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-17T16:18:51.3937137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.99,****.**,****.**,****.**
2022-04-17T16:18:52.3945072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:18:53.3942718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-17T16:18:54.3938956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T16:18:55.3945213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-17T16:18:56.3941469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-17T16:18:57.3942912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-17T16:18:58.3948081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-17T16:18:59.3945917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-17T16:19:00.3941589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:19:01.3948886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T16:19:02.3948116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T16:19:03.3944415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-17T16:19:04.3950968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-17T16:19:05.3949159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:19:06.3944059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-17T16:19:07.3850702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T16:19:08.3946552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-17T16:19:09.3942816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-17T16:19:10.3849465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:19:11.3945342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:19:12.3851987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-17T16:19:13.3845464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-17T16:19:14.3851759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-17T16:19:15.3848030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-17T16:19:16.3854237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-17T16:19:17.3852884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:19:18.3849200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-17T16:19:19.3848990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-17T16:19:20.3850247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T16:19:21.3849088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:19:22.3854071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:19:23.3851931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-17T16:19:24.3848176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-17T16:19:25.3854957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-17T16:19:26.3886910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-17T16:19:27.3857411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-17T16:19:28.3854137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-17T16:19:29.3855019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T16:19:30.3850006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T16:19:31.3858362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:19:32.3850378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:19:33.3858522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:19:34.3854806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-17T16:19:35.3851842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T16:19:36.3852919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-17T16:19:37.3861507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-17T16:19:38.3857816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-17T16:19:39.3857896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-17T16:19:40.3854180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-17T16:19:41.3861578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:19:42.3862444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:19:43.3854590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:19:44.3862186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:19:45.3858451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T16:19:46.3856298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-17T16:19:47.3862505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-17T16:19:48.3858779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-17T16:19:49.3864987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:19:50.3862001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T16:19:51.3858340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T16:19:52.3864508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-17T16:19:53.3864168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-17T16:19:54.3860458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:19:55.3866713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:19:56.3858564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T16:19:57.3867375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T16:19:58.3863663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-17T16:19:59.3859904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-17T16:20:00.3866143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-17T16:20:01.3862914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-17T16:20:02.3869147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T16:20:03.3866430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:20:04.3862650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-17T16:20:05.3863325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-17T16:20:06.3861354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-17T16:20:07.3862960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-17T16:20:08.3861626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-17T16:20:09.3866890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-17T16:20:10.3865091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:20:11.3871302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:20:12.3867621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:20:13.3863916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-17T16:20:14.3870614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-17T16:20:15.3915082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-17T16:20:16.3773529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T16:20:17.3805902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:20:18.3866222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-17T16:20:19.3769806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T16:20:20.3766072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-17T16:20:21.3772341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:20:22.3768583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-17T16:20:23.3766799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-17T16:20:24.3773632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:20:25.3772579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:20:26.3768886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T16:20:27.3776510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:20:28.3772761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:20:29.3769005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-17T16:20:30.3764230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-17T16:20:31.3684911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:20:32.3618981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-17T16:20:33.3625186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-17T16:20:34.3625652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-17T16:20:35.3621883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:20:36.3628075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:20:37.3627291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:20:38.3626327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:20:39.3623615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:20:40.3629857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-17T16:20:41.3626168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:20:42.3622430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T16:20:43.3624126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-17T16:20:44.3622136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-17T16:20:45.3628350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-17T16:20:46.3632074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-17T16:20:47.3628344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:20:48.3624617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T16:20:49.3633263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:20:50.3629533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:20:51.3625773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T16:20:52.3632542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-17T16:20:53.3628788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:20:54.3625791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-17T16:20:55.3632081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-17T16:20:56.3634612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:20:57.3630823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:20:58.3627106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:20:59.3633326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-17T16:21:00.3629604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:21:01.3629723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:21:02.3628148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-17T16:21:03.3634378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-17T16:21:04.3634648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T16:21:05.3630971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T16:21:06.3637617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-17T16:21:07.3633913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-17T16:21:08.3631591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:21:09.3635628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-17T16:21:10.3638207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:21:11.3634490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-17T16:21:12.3640731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:21:13.3639541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-17T16:21:14.3635868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T16:21:15.3632110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.09,****.**,****.**,****.**
2022-04-17T16:21:16.3638358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-17T16:21:17.3635152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-17T16:21:18.3634222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-17T16:21:19.3640414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-17T16:21:20.3637659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:21:21.3633945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:21:22.3640494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:21:23.3636768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:21:24.3678197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-17T16:21:25.3543549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-17T16:21:26.3539864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-17T16:21:27.3536148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-17T16:21:28.3542401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-17T16:21:29.3538617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-17T16:21:30.3539949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-17T16:21:31.3546152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:21:32.3542440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-17T16:21:33.3542527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-17T16:21:34.3540131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:21:35.3539257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-17T16:21:36.3547445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T16:21:37.3543702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-17T16:21:38.3539998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-17T16:21:39.3547952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-17T16:21:40.3544238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T16:21:41.3545369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:21:42.3543614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-17T16:21:43.3547644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-17T16:21:44.3549358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:21:45.3548648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:21:46.3544884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-17T16:21:47.3551214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-17T16:21:48.3547454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:21:49.3547619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-17T16:21:50.3545627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-17T16:21:51.3551858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-17T16:21:52.3544934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-17T16:21:53.3551181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T16:21:54.3546477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:21:55.3544879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:21:56.3553040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:21:57.3549220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T16:21:58.3549128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T16:21:59.3555392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:22:00.3555842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-17T16:22:01.3554010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T16:22:02.3552256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T16:22:03.3554318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:22:04.3555342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-17T16:22:05.3554346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:22:06.3550666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:22:07.3557623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:22:08.3555225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-17T16:22:09.3551465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T16:22:10.3557722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-17T16:22:11.3554000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-17T16:22:12.3550282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:22:13.3556847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:22:14.3553145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:22:15.3552876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:22:16.3551696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T16:22:17.3559910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-17T16:22:18.3556175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:22:19.3552466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:22:20.3558743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-17T16:22:21.3559684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-17T16:22:22.3555919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-17T16:22:23.3559250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T16:22:24.3555519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T16:22:25.3561759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-17T16:22:26.3558056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-17T16:22:27.3559720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-17T16:22:28.3561434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:22:29.3557713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:22:30.3460879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T16:22:31.3463474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:22:32.3459736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-17T16:22:33.3465957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-17T16:22:34.3460518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:22:35.3512118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T16:22:36.3460831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-17T16:22:37.3466147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-17T16:22:38.3462489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-17T16:22:39.3459456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:22:40.3465682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:22:41.3461954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-17T16:22:42.3460821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.08,****.**,****.**,****.**
2022-04-17T16:22:43.3465612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-17T16:22:44.3464474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-17T16:22:45.3462086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-17T16:22:46.3468331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:22:47.3468813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:22:48.3470510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:22:49.3461836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-17T16:22:50.3468101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-17T16:22:51.3472091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:22:52.3463107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-17T16:22:53.3467932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-17T16:22:54.3464213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-17T16:22:55.3468439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-17T16:22:56.3467092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T16:22:57.3471342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T16:22:58.3470600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:22:59.3466881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:23:00.3473136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T16:23:01.3469376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:23:02.3475701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:23:03.3474877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-17T16:23:04.3473317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-17T16:23:05.3469630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:23:06.3475828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T16:23:07.3472124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:23:08.3469533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-17T16:23:09.3477697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-17T16:23:10.3469484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-17T16:23:11.3475686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:23:12.3472015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-17T16:23:13.3478204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:23:14.3474456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T16:23:15.3470802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:23:16.3471735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:23:17.3477960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:23:18.3474284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T16:23:19.3473822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:23:20.3479986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:23:21.3476242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:23:22.3478789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:23:23.3480539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:23:24.3478920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:23:25.3480178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-17T16:23:26.3482062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:23:27.3478361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-17T16:23:28.3478051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-17T16:23:29.3484320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-17T16:23:30.3477764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:23:31.3484011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:23:32.3481007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:23:33.3477356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:23:34.3483533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:23:35.3483004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:23:36.3481608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-17T16:23:37.3480297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:23:38.3477869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:23:39.3384517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-17T16:23:40.3385009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-17T16:23:41.3383089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-17T16:23:42.3412714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:23:43.3385593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T16:23:44.3381895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-17T16:23:45.3388104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-17T16:23:46.3385204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:23:47.3381493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:23:48.3424664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:23:49.3386134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:23:50.3388084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-17T16:23:51.3384377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-17T16:23:52.3390606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:23:53.3389648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T16:23:54.3385918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:23:55.3392189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T16:23:56.3388438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:23:57.3385443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:23:58.3391630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-17T16:23:59.3387974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:24:00.3394165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:24:01.3391688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T16:24:02.3386660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-17T16:24:03.3389179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-17T16:24:04.3395402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:24:05.3392288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-17T16:24:06.3388489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T16:24:07.3395280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:24:08.3391529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:24:09.3387844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:24:10.3394064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:24:11.3424054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:24:12.3396556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:24:13.3395172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:24:14.3392985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T16:24:15.3399217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-17T16:24:16.3396664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-17T16:24:17.3422453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-17T16:24:18.3399131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T16:24:19.3391548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:24:20.3397769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-17T16:24:21.3398439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:24:22.3393080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:24:23.3401530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:24:24.3397760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T16:24:25.3394743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:24:26.3401004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:24:27.3397271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:24:28.3403485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-17T16:24:29.3400752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-17T16:24:30.3402413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-17T16:24:31.3398710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.92,****.**,****.**,****.**
2022-04-17T16:24:32.3395622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-17T16:24:33.3401849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T16:24:34.3398098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-17T16:24:35.3404341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-17T16:24:36.3402600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-17T16:24:37.3400820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:24:38.3401824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:24:39.3398119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:24:40.3398267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:24:41.3404406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:24:42.3400678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-17T16:24:43.3307860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T16:24:44.3403698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:24:45.3307107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:24:46.3309029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-17T16:24:47.3305348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-17T16:24:48.3302726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T16:24:49.3308930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:24:50.3305313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:24:51.3301596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:24:52.3307765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:24:53.3304043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-17T16:24:54.3304638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-17T16:24:55.3306924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T16:24:56.3303195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T16:24:57.3306402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-17T16:24:58.3308204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-17T16:24:59.3304493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-17T16:25:00.3310802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-17T16:25:01.3307039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T16:25:02.3307812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T16:25:03.3314020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T16:25:04.3311470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-17T16:25:05.3312663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-17T16:25:06.3311287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T16:25:07.3309320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:25:08.3311477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:25:09.3309685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-17T16:25:10.3315948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-17T16:25:11.3312241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-17T16:25:12.3308517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:25:13.3314766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:25:14.3311037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-17T16:25:15.3308652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-17T16:25:16.3317236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T16:25:17.3313526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.87,****.**,****.**,****.**
2022-04-17T16:25:18.3311114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T16:25:19.3318680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T16:25:20.3314951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:25:21.3311241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T16:25:22.3317447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:25:23.3319230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:25:24.3313220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:25:25.3319393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:25:26.3316492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-17T16:25:27.3312720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T16:25:28.3318905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T16:25:29.3315253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-17T16:25:30.3321432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-17T16:25:31.3321052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-17T16:25:32.3317315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:25:33.3315131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:25:34.3321356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T16:25:35.3317513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:25:36.3316763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:25:37.3323000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:25:38.3319279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:25:39.3325537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T16:25:40.3323135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:25:41.3321389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:25:42.3317679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:25:43.3323942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-17T16:25:44.3320192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T16:25:45.3326421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:25:46.3322699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:25:47.3320732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:25:48.3328953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-17T16:25:49.3325179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-17T16:25:50.3321467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-17T16:25:51.3323810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T16:25:52.3322852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:25:53.3334373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:25:54.3227312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:25:55.3224496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:25:56.3222900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:25:57.3229126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:25:58.3225425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:25:59.3224164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:26:00.3230377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:26:01.3227581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:26:02.3223851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:26:03.3230511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T16:26:04.3225316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:26:05.3233653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:26:06.3225572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T16:26:07.3227149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T16:26:08.3232181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:26:09.3230409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:26:10.3226703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-17T16:26:11.3232932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-17T16:26:12.3229245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T16:26:13.3235489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:26:14.3231749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:26:15.3228051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T16:26:16.3237565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-17T16:26:17.3233795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:26:18.3234127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:26:19.3230352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:26:20.3236557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T16:26:21.3232902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T16:26:22.3231818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T16:26:23.3238899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-17T16:26:24.3237567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-17T16:26:25.3233856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-17T16:26:26.3240106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T16:26:27.3239145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T16:26:28.3240741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:26:29.3237010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:26:30.3234424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:26:31.3240684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:26:32.3241119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:26:33.3241714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:26:34.3243426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:26:35.3238341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:26:36.3234647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:26:37.3240914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-17T16:26:38.3237147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T16:26:39.3245372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:26:40.3241608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:26:41.3237906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:26:42.3236543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:26:43.3242753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:26:44.3240404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T16:26:45.3238209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-17T16:26:46.3247237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T16:26:47.3243561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-17T16:26:48.3246142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:26:49.3242405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T16:26:50.3248685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T16:26:51.3247519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:26:52.3243819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:26:53.3241379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:26:54.3250035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.73,****.**,****.**,****.**
2022-04-17T16:26:55.3241338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-17T16:26:56.3243242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-17T16:26:57.3149971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T16:26:58.3149414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T16:26:59.3147607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:27:00.3243473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T16:27:01.3150191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T16:27:02.3142882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:27:03.3149124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:27:04.3146798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:27:05.3144240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-17T16:27:06.3152574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T16:27:07.3153902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T16:27:08.3150165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T16:27:09.3146464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T16:27:10.3152678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T16:27:11.3148970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T16:27:12.3155202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-17T16:27:13.3147308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-17T16:27:14.3156356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:27:15.3147494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:27:16.3155124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:27:17.3150052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:27:18.3156287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T16:27:19.3152592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-17T16:27:20.3148842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-17T16:27:21.3157047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:27:22.3154852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T16:27:23.3151141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T16:27:24.3158290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T16:27:25.3206741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:27:26.3154499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:27:27.3160817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T16:27:28.3158246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-17T16:27:29.3154538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-17T16:27:30.3151874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-17T16:27:31.3159475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T16:27:32.3161351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-17T16:27:33.3162604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T16:27:34.3158855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T16:27:35.3159363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:27:36.3154568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:27:37.3162971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:27:38.3164151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-17T16:27:39.3156225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T16:27:40.3162453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-17T16:27:41.3158769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-17T16:27:42.3157893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:27:43.3164059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-17T16:27:44.3157518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:27:45.3163719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:27:46.3160647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:27:47.3159074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:27:48.3161026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:27:49.3167256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-17T16:27:50.3167495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T16:27:51.3165280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T16:27:52.3166872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T16:27:53.3163155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-17T16:27:54.3159947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:27:55.3169191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:27:56.3165462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:27:57.3161753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T16:27:58.3167966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:27:59.3165222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:28:00.3170062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.77,****.**,****.**,****.**
2022-04-17T16:28:01.3166461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T16:28:02.3166860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T16:28:03.3168566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T16:28:04.3070172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T16:28:05.3168231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-17T16:28:06.3166480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:28:07.3073093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:28:08.3070077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:28:09.3066368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:28:10.3066639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:28:11.3072882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T16:28:12.3069229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-17T16:28:13.3075432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T16:28:14.3073611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-17T16:28:15.3075362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T16:28:16.3071672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:28:17.3074293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:28:18.3070530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T16:28:19.3067739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:28:20.3075720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-17T16:28:21.3077451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:28:22.3073764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.77,****.**,****.**,****.**
2022-04-17T16:28:23.3070007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T16:28:24.3076279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-17T16:28:25.3074348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-17T16:28:26.3072699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:28:27.3078927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T16:28:28.3075918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T16:28:29.3076814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T16:28:30.3075248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T16:28:31.3071589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:28:32.3077770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:28:33.3080243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-17T16:28:34.3076558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-17T16:28:35.3074331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-17T16:28:36.3075908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-17T16:28:37.3082078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T16:28:38.3078855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-17T16:28:39.3076527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T16:28:40.3081493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T16:28:41.3079749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:28:42.3075992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:28:43.3076164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:28:44.3082479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T16:28:45.3080058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-17T16:28:46.3081388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-17T16:28:47.3079796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-17T16:28:48.3086013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-17T16:28:49.3083370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-17T16:28:50.3079655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-17T16:28:51.3086581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T16:28:52.3084701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T16:28:53.3082872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T16:28:54.3079173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:28:55.3085414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-17T16:28:56.3081705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-17T16:28:57.3082769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-17T16:28:58.3089011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-17T16:28:59.3083011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:29:00.3084371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-17T16:29:01.3082327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T16:29:02.3090993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:29:03.3082939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:29:04.3089248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T16:29:05.3085461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:29:06.3083725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:29:07.3089962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:29:08.3086959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:29:09.3093182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:29:10.3089464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T16:29:11.3085731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T16:29:12.2992390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-17T16:29:13.2989171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-17T16:29:14.2987872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:29:15.2994024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:29:16.2991091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:29:17.2992005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T16:29:18.2990156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-17T16:29:19.2988393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:29:20.2994597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-17T16:29:21.2992673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-17T16:29:22.2990649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T16:29:23.3027990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:29:24.2990404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:29:25.2998547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:29:26.2994780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:29:27.2991046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:29:28.2997282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:29:29.2993567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T16:29:30.2993889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T16:29:31.3000124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T16:29:32.2993226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T16:29:33.2999451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T16:29:34.2992543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T16:29:35.2998803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-17T16:29:36.2995961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T16:29:37.3002188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T16:29:38.2999885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:29:39.2996124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-17T16:29:40.2995783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-17T16:29:41.2998254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-17T16:29:42.2995452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T16:29:43.3001676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T16:29:44.2997996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T16:29:45.2997288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T16:29:46.2995540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:29:47.3004526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T16:29:48.3000799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T16:29:49.3001334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:29:50.2997605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.89,****.**,****.**,****.**
2022-04-17T16:29:51.3000234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T16:29:52.3006439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:29:53.3003191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T16:29:54.2999431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-17T16:29:55.3003087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-17T16:29:56.2999387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T16:29:57.2999763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T16:29:58.3008549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T16:29:59.3004849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:30:00.3002191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:30:01.3008425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-17T16:30:02.3005429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T16:30:03.3007177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-17T16:30:04.3005396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T16:30:05.3003196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:30:06.3004543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T16:30:07.3010780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T16:30:08.3007112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:30:09.3003313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T16:30:10.3009602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:30:11.3005870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:30:12.3012162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-17T16:30:13.3009732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:30:14.3013765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-17T16:30:15.3010056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-17T16:30:16.3010408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T16:30:17.3006727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-17T16:30:18.2914100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-17T16:30:19.2912955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-17T16:30:20.2914648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:30:21.2913129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:30:22.2909428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:30:23.2916369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-17T16:30:24.2912645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-17T16:30:25.2909638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T16:30:26.2915893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-17T16:30:27.2908948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T16:30:28.2917130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T16:30:29.2913443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T16:30:30.2909774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T16:30:31.2918535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:30:32.2914779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:30:33.2911060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:30:34.2917296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-17T16:30:35.2913633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-17T16:30:36.2919861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-17T16:30:37.2916107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-17T16:30:38.2916687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T16:30:39.2912932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:30:40.2920304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T16:30:41.2916601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T16:30:42.2922818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:30:43.2919121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:30:44.2915437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:30:45.2915242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T16:30:46.2921515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T16:30:47.2917807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T16:30:48.2919538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.99,****.**,****.**,****.**
2022-04-17T16:30:49.2915787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-17T16:30:50.2922076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-17T16:30:51.2918364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T16:30:52.2919752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T16:30:53.2924070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T16:30:54.2920340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T16:30:55.2926552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T16:30:56.2925797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-17T16:30:57.2923999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T16:30:58.2920291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T16:30:59.2923725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-17T16:31:00.2920114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-17T16:31:01.2927018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:31:02.2923289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:31:03.2929444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-17T16:31:04.2928979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-17T16:31:05.2926773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:31:06.2923046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:31:07.2924102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-17T16:31:08.2921758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T16:31:09.2930521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T16:31:10.2922573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T16:31:11.2928771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T16:31:12.2925034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T16:31:13.2923329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T16:31:14.2929530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:31:15.2925785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T16:31:16.2924645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-17T16:31:17.2930886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-17T16:31:18.2927193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.87,****.**,****.**,****.**
2022-04-17T16:31:19.2933431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-17T16:31:20.2934629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-17T16:31:21.2927153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T16:31:22.2933437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T16:31:23.2929676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T16:31:24.2932077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:31:25.2930088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-17T16:31:26.2836797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-17T16:31:27.2832995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:31:28.2928871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:31:29.2836198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-17T16:31:30.2835056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-17T16:31:31.2833536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-17T16:31:32.2838347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:31:33.2836783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:31:34.2834462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:31:35.2833304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T16:31:36.2835239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:31:37.2835569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:31:38.2837492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:31:39.2833815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:31:40.2840551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-17T16:31:41.2832391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T16:31:42.2838625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:31:43.2834943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:31:44.2841199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T16:31:45.2842998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T16:31:46.2837702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-17T16:31:47.2843969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:31:48.2843632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:31:49.2835121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:31:50.2841362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T16:31:51.2841494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T16:31:52.2837762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T16:31:53.2836040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-17T16:31:54.2842323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-17T16:31:55.2838597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-17T16:31:56.2844802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-17T16:31:57.2841599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-17T16:31:58.2837872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:31:59.2844088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:32:00.2840372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:32:01.2846613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:32:02.2839562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-17T16:32:03.2845748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-17T16:32:04.2843193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T16:32:05.2848017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-17T16:32:06.2849910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T16:32:07.2844094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-17T16:32:08.2850261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-17T16:32:09.2846569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T16:32:10.2842885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:32:11.2849125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:32:12.2845450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:32:13.2847516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T16:32:14.2845986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-17T16:32:15.2850819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-17T16:32:16.2846204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-17T16:32:17.2844465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T16:32:18.2850696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-17T16:32:19.2848097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:32:20.2854349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-17T16:32:21.2850601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-17T16:32:22.2846931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:32:23.2847080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:32:24.2853320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-17T16:32:25.2854038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T16:32:26.2855222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-17T16:32:27.2856594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-17T16:32:28.2848766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-17T16:32:29.2850734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T16:32:30.2856960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T16:32:31.2853266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-17T16:32:32.2849552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:32:33.2756653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-17T16:32:34.2755970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:32:35.2756860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T16:32:36.2753126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-17T16:32:37.2756635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.96,****.**,****.**,****.**
2022-04-17T16:32:38.2752896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-17T16:32:39.2759798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-17T16:32:40.2755249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:32:41.2751491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T16:32:42.2751696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-17T16:32:43.2760389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T16:32:44.2754617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:32:45.2760780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:32:46.2757081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.96,****.**,****.**,****.**
2022-04-17T16:32:47.2753852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-17T16:32:48.2760096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-17T16:32:49.2737058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-17T16:32:50.2668227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-17T16:32:51.2608492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-17T16:32:52.2604843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-17T16:32:53.2611328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:32:54.2607650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:32:55.2604838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:32:56.2611062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-17T16:32:57.2607308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T16:32:58.2606302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.74,****.**,****.**,****.**
2022-04-17T16:32:59.2614358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T16:33:00.2609556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-17T16:33:01.2611223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-17T16:33:02.2609927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:33:03.2608257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T16:33:04.2614560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:33:05.2610822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-17T16:33:06.2609246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-17T16:33:07.2615534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:33:08.2611822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-17T16:33:09.2611652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-17T16:33:10.2617931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-17T16:33:11.2614196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-17T16:33:12.2610452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-17T16:33:13.2617676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:33:14.2613924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T16:33:15.2613757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:33:16.2619900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T16:33:17.2616980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-17T16:33:18.2619537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:33:19.2619875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-17T16:33:20.2618879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-17T16:33:21.2620854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:33:22.2621579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-17T16:33:23.2617866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-17T16:33:24.2668948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:33:25.2614458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-17T16:33:26.2621851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T16:33:27.2618134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T16:33:28.2624410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-17T16:33:29.2616802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:33:30.2622979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-17T16:33:31.2617016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T16:33:32.2625017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:33:33.2623441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:33:34.2619799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-17T16:33:35.2623068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:33:36.2619399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-17T16:33:37.2625592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T16:33:38.2621923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T16:33:39.2619462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-17T16:33:40.2526145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:33:41.2622086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-17T16:33:42.2528716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-17T16:33:43.2526889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-17T16:33:44.2523198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-17T16:33:45.2529931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-17T16:33:46.2526187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-17T16:33:47.2522816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-17T16:33:48.2529036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-17T16:33:49.2528952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-17T16:33:50.2525202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:33:51.2525457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:33:52.2531693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-17T16:33:53.2527953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-17T16:33:54.2523764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-17T16:33:55.2529927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-17T16:33:56.2530358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-17T16:33:57.2526614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-17T16:33:58.2530731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-17T16:33:59.2527032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-17T16:34:00.2533210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-17T16:34:01.2531684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T16:34:02.2529953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:34:03.2532439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T16:34:04.2530864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-17T16:34:05.2527190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.89,****.**,****.**,****.**
2022-04-17T16:34:06.2533362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:34:07.2529687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-17T16:34:08.2536473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T16:34:09.2538099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-17T16:34:10.2534352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-17T16:34:11.2530662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-17T16:34:12.2536884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:34:13.2533147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:34:14.2536908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-17T16:34:15.2533181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-17T16:34:16.2539168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-17T16:34:17.2535509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T16:34:18.2535945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T16:34:19.2532242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-17T16:34:20.2538987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T16:34:21.2538269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T16:34:22.2534572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T16:34:23.2541060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:34:24.2538872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:34:25.2535158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-17T16:34:26.2542058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-17T16:34:27.2538359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-17T16:34:28.2536228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T16:34:29.2543756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T16:34:30.2542833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-17T16:34:31.2540414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-17T16:34:32.2536736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-17T16:34:33.2542928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-17T16:34:34.2539261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-17T16:34:35.2545452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:34:36.2545804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.78,****.**,****.**,****.**
2022-04-17T16:34:37.2547164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.97,****.**,****.**,****.**
2022-04-17T16:34:38.2543459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-17T16:34:39.2540671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-17T16:34:40.2546896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-17T16:34:41.2546770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-17T16:34:42.2543105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T16:34:43.2543390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-17T16:34:44.2539683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:34:45.2545895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T16:34:46.2544769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:34:47.2543634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-17T16:34:48.2541092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T16:34:49.2447661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-17T16:34:50.2444650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T16:34:51.2450956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-17T16:34:52.2447165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-17T16:34:53.2446228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T16:34:54.2444699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-17T16:34:55.2450948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-17T16:34:56.2447805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-17T16:34:57.2449675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-17T16:34:58.2445948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.81,****.**,****.**,****.**
2022-04-17T16:34:59.2452934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-17T16:35:00.2449190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T16:35:01.2449196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-17T16:35:02.2445449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-17T16:35:03.2446465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-17T16:35:04.2452645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-17T16:35:05.2448915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:35:06.2455211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-17T16:35:07.2451450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:35:08.2450726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:35:09.2456987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-17T16:35:10.2454336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-17T16:35:11.2450625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-17T16:35:12.2456863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-17T16:35:13.2453145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-17T16:35:14.2451199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T16:35:15.2459166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T16:35:16.2456999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T16:35:17.2453305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-17T16:35:18.2453569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-17T16:35:19.2454845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:35:20.2453531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-17T16:35:21.2459755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-17T16:35:22.2460425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-17T16:35:23.2455080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:35:24.2457430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-17T16:35:25.2455067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-17T16:35:26.2461233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T16:35:27.2458443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-17T16:35:28.2462731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:35:29.2459058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:35:30.2457189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:35:31.2462812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-17T16:35:32.2463251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-17T16:35:33.2465175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T16:35:34.2463133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-17T16:35:35.2464462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-17T16:35:36.2465834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-17T16:35:37.2458324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T16:35:38.2466518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T16:35:39.2462838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-17T16:35:40.2459136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-17T16:35:41.2467351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-17T16:35:42.2459169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-17T16:35:43.2465419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-17T16:35:44.2462286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T16:35:45.2468442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-17T16:35:46.2464755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:35:47.2460900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-17T16:35:48.2468915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-17T16:35:49.2465155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:35:50.2465310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-17T16:35:51.2464471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-17T16:35:52.2371219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-17T16:35:53.2467010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-17T16:35:54.2463282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-17T16:35:55.2367120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:35:56.2365568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-17T16:35:57.2364029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T16:35:58.2371824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T16:35:59.2368121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T16:36:00.2365075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-17T16:36:01.2371279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-17T16:36:02.2367622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:36:03.2373795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-17T16:36:04.2371478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-17T16:36:05.2367734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-17T16:36:06.2374972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-17T16:36:07.2371197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T16:36:08.2368146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-17T16:36:09.2376325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-17T16:36:10.2375231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-17T16:36:11.2371447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-17T16:36:12.2367753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T16:36:13.2374019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T16:36:14.2374456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:36:15.2370772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-17T16:36:16.2377525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:36:17.2373889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-17T16:36:18.2370088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-17T16:36:19.2376334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T16:36:20.2371030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-17T16:36:21.2372882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-17T16:36:22.2380660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-17T16:36:23.2379730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-17T16:36:24.2376005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T16:36:25.2372335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T16:36:26.2378535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-17T16:36:27.2375714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-17T16:36:28.2376906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-17T16:36:29.2373191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-17T16:36:30.2380537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-17T16:36:31.2378986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-17T16:36:32.2392696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:36:33.2375749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-17T16:36:34.2383506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-17T16:36:35.2382371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-17T16:36:36.2378660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:36:37.2384862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-17T16:36:38.2381164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-17T16:36:39.2377451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.79,****.**,****.**,****.**
2022-04-17T16:36:40.2383657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-17T16:36:41.2381678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T16:36:42.2386565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-17T16:36:43.2384628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-17T16:36:44.2380890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-17T16:36:45.2387116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-17T16:36:46.2383479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-17T16:36:47.2379715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T16:36:48.2385938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T16:36:49.2382251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-17T16:36:50.2382785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-17T16:36:51.2389044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-17T16:36:52.2389454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T16:36:53.2384267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-17T16:36:54.2390548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-17T16:36:55.2388279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-17T16:36:56.2384574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-17T16:36:57.2387673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T16:36:58.2383900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T16:36:59.2390145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-17T16:37:00.2386459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T16:37:01.2293078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T16:37:02.2385680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-17T16:37:03.2290858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-17T16:37:04.2289957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T16:37:05.2286247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-17T16:37:06.2292484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T16:37:07.2288743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T16:37:08.2286166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:37:09.2293904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T16:37:10.2290162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T16:37:11.2296425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-17T16:37:12.2292708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-17T16:37:13.2289003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T16:37:14.2288641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-17T16:37:15.2290296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-17T16:37:16.2296518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T16:37:17.2293290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T16:37:18.2289592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:37:19.2337249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T16:37:20.2292656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T16:37:21.2298866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-17T16:37:22.2295182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T16:37:23.2291445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.54,****.**,****.**,****.**
2022-04-17T16:37:24.2291255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T16:37:25.2297511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-17T16:37:26.2293803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T16:37:27.2300075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T16:37:28.2296271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:37:29.2292654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:37:30.2297818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T16:37:31.2294098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T16:37:32.2298438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.50,****.**,****.**,****.**
2022-04-17T16:37:33.2294718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-17T16:37:34.2297736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-17T16:37:35.2351305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-17T16:37:36.2302198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T16:37:37.2298518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-17T16:37:38.2304747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-17T16:37:39.2295634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T16:37:40.2304216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T16:37:41.2300504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T16:37:42.2301175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:37:43.2299660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-17T16:37:44.2305949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T16:37:45.2302139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.64,****.**,****.**,****.**
2022-04-17T16:37:46.2303446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-17T16:37:47.2302101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-17T16:37:48.2306985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:37:49.2298763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T16:37:50.2300712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T16:37:51.2306892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T16:37:52.2303196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:37:53.2309436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T16:37:54.2300455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T16:37:55.2306697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T16:37:56.2303926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T16:37:57.2301306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-17T16:37:58.2307736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-17T16:37:59.2305596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T16:38:00.2311827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T16:38:01.2311540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T16:38:02.2303130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T16:38:03.2309361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T16:38:04.2306170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:38:05.2328090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T16:38:06.2308710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-17T16:38:07.2304963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-17T16:38:08.2305730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-17T16:38:09.2315008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-17T16:38:10.2211701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-17T16:38:11.2207963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:38:12.2214179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:38:13.2207709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-17T16:38:14.2209615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T16:38:15.2208026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T16:38:16.2214279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-17T16:38:17.2210560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T16:38:18.2216820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T16:38:19.2214015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T16:38:20.2274386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-17T16:38:21.2214188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T16:38:22.2210463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-17T16:38:23.2216720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T16:38:24.2219397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-17T16:38:25.2215707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-17T16:38:26.2215781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-17T16:38:27.2212069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-17T16:38:28.2219136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.56,****.**,****.**,****.**
2022-04-17T16:38:29.2215449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-17T16:38:30.2221691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.63,****.**,****.**,****.**
2022-04-17T16:38:31.2217942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:38:32.2214252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-17T16:38:33.2220500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T16:38:34.2222625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T16:38:35.2218853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-17T16:38:36.2221887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-17T16:38:37.2218165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:38:38.2218062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.71,****.**,****.**,****.**
2022-04-17T16:38:39.2224378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-17T16:38:40.2220575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-17T16:38:41.2216860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-17T16:38:42.2221158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T16:38:43.2217422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T16:38:44.2260174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T16:38:45.2220677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T16:38:46.2221034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-17T16:38:47.2217321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-17T16:38:48.2232098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T16:38:49.2219524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-17T16:38:50.2225716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T16:38:51.2221978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-17T16:38:52.2228230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-17T16:38:53.2224571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T16:38:54.2220782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-17T16:38:55.2227005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T16:38:56.2224418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T16:38:57.2222049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T16:38:58.2230462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:38:59.2226787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:39:00.2224179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T16:39:01.2225892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T16:39:02.2223481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T16:39:03.2229050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-17T16:39:04.2226687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.75,****.**,****.**,****.**
2022-04-17T16:39:05.2226010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-17T16:39:06.2232231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-17T16:39:07.2232278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T16:39:08.2230889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-17T16:39:09.2231941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T16:39:10.2228190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T16:39:11.2234455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.43,****.**,****.**,****.**
2022-04-17T16:39:12.2230721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T16:39:13.2227044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.62,****.**,****.**,****.**
2022-04-17T16:39:14.2134588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T16:39:15.2135676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-17T16:39:16.2134194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-17T16:39:17.2130423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T16:39:18.2136432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:39:19.2132716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-17T16:39:20.2129027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-17T16:39:21.2129041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-17T16:39:22.2135332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.53,****.**,****.**,****.**
2022-04-17T16:39:23.2132294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T16:39:24.2138563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.73,****.**,****.**,****.**
2022-04-17T16:39:25.2134734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-17T16:39:26.2130986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-17T16:39:27.2134702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-17T16:39:28.2133121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:39:29.2134404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T16:39:30.2133025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T16:39:31.2137603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-17T16:39:32.2133843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:39:33.2137897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-17T16:39:34.2134208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-17T16:39:35.2134611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-17T16:39:36.2140783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-17T16:39:37.2137585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T16:39:38.2138761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-17T16:39:39.2135075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T16:39:40.2141316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-17T16:39:41.2144340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T16:39:42.2139022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T16:39:43.2135289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T16:39:44.2135705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T16:39:45.2141932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T16:39:46.2139141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-17T16:39:47.2145381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T16:39:48.2142147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-17T16:39:49.2138449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-17T16:39:50.2144672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-17T16:39:51.2140936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T16:39:52.2139184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-17T16:39:53.2146536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:39:54.2148284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T16:39:55.2144537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.65,****.**,****.**,****.**
2022-04-17T16:39:56.2142304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-17T16:39:57.2148491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T16:39:58.2145483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T16:39:59.2143681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-17T16:40:00.2149915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-17T16:40:01.2150159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-17T16:40:02.2147624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T16:40:03.2143920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T16:40:04.2150873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:40:05.2147161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T16:40:06.2143390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T16:40:07.2149421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-17T16:40:08.2151145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-17T16:40:09.2147417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-17T16:40:10.2148126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-17T16:40:11.2144417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-17T16:40:12.2150648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:40:13.2149175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T16:40:14.2145413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:40:15.2152498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:40:16.2153649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:40:17.2149937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T16:40:18.2147348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-17T16:40:19.2153573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-17T16:40:20.2149851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-17T16:40:21.2148909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-17T16:40:22.2055574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T16:40:23.2056056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T16:40:24.2053647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T16:40:25.2052507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:40:26.2050282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T16:40:27.2058522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:40:28.2054800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-17T16:40:29.2055158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.57,****.**,****.**,****.**
2022-04-17T16:40:30.2051420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-17T16:40:31.2058451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-17T16:40:32.2060098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.73,****.**,****.**,****.**
2022-04-17T16:40:33.2052076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-17T16:40:34.2060293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-17T16:40:35.2058642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T16:40:36.2056992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:40:37.2055262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T16:40:38.2061511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-17T16:40:39.2058557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-17T16:40:40.2054803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T16:40:41.2062324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-17T16:40:42.2058628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T16:40:43.2058007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-17T16:40:44.2056637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T16:40:45.2064847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-17T16:40:46.2062925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T16:40:47.2061204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T16:40:48.2059195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T16:40:49.2065466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T16:40:50.2065774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-17T16:40:51.2064772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-17T16:40:52.2061064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-17T16:40:53.2064430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.75,****.**,****.**,****.**
2022-04-17T16:40:54.2065785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-17T16:40:55.2062071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-17T16:40:56.2058800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T16:40:57.2060473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:40:58.2062996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T16:40:59.2069200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-17T16:41:00.2065547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T16:41:01.2064381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-17T16:41:02.2063024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.60,****.**,****.**,****.**
2022-04-17T16:41:03.2061213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-17T16:41:04.2065194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T16:41:05.2071342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-17T16:41:06.2067654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-17T16:41:07.2063903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-17T16:41:08.2070165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-17T16:41:09.2067366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T16:41:10.2063642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:41:11.2069888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T16:41:12.2066187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-17T16:41:13.2073552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:41:14.2069858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-17T16:41:15.2066126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-17T16:41:16.2072367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-17T16:41:17.2068585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-17T16:41:18.2074584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T16:41:19.2066471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-17T16:41:20.2072727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-17T16:41:21.2068997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T16:41:22.2068463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:41:23.2076910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:41:24.2073179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-17T16:41:25.2075661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T16:41:26.2071981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-17T16:41:27.2072462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T16:41:28.2074746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T16:41:29.2071037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-17T16:41:30.1977638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-17T16:41:31.1973939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-17T16:41:32.1971738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T16:41:33.2000213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T16:41:34.1974300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T16:41:35.1980482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-17T16:41:36.1976759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T16:41:37.1973063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T16:41:38.1981017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-17T16:41:39.1977275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-17T16:41:40.1978194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-17T16:41:41.1978885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T16:41:42.1975177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-17T16:41:43.1975918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-17T16:41:44.1977822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:41:45.1975599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:41:46.1984443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-17T16:41:47.1982739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-17T16:41:48.1978986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-17T16:41:49.1976150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T16:41:50.1982380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-17T16:41:51.1982030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-17T16:41:52.1980053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-17T16:41:53.1981695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T16:41:54.1986890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-17T16:41:55.1983173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:41:56.1979469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T16:41:57.1978939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T16:41:58.1985200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-17T16:41:59.1982342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-17T16:42:00.1988605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T16:42:01.1984899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-17T16:42:02.1982877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-17T16:42:03.1984654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T16:42:04.1980912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-17T16:42:05.1987653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:42:06.1982773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:42:07.1987984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-17T16:42:08.1984288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-17T16:42:09.1991024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-17T16:42:10.1987357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:42:11.1983593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:42:12.1989790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T16:42:13.1986088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-17T16:42:14.1985564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T16:42:15.1991786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-17T16:42:16.1992278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:42:17.1987172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-17T16:42:18.1986260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-17T16:42:19.1993831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.38,****.**,****.**,****.**
2022-04-17T16:42:20.1990134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T16:42:21.1986417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.69,****.**,****.**,****.**
2022-04-17T16:42:22.1992666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-17T16:42:23.1988888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-17T16:42:24.1995668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-17T16:42:25.1991933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T16:42:26.1988215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-17T16:42:27.1994443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:42:28.1994932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T16:42:29.1991217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-17T16:42:30.1998205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-17T16:42:31.1997272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T16:42:32.1991922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-17T16:42:33.1990295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T16:42:34.1992236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T16:42:35.1898886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T16:42:36.1994747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T16:42:37.1896602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T16:42:38.1892856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T16:42:39.1896508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T16:42:40.1898132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-17T16:42:41.1894407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T16:42:42.1900628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T16:42:43.1896941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-17T16:42:44.1893216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-17T16:42:45.1899503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-17T16:42:46.1895760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T16:42:47.1903084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T16:42:48.1901110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T16:42:49.1897369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-17T16:42:50.1903642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-17T16:42:51.1899941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T16:42:52.1897565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-17T16:42:53.1903755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-17T16:42:54.1900580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T16:42:55.1902265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-17T16:42:56.1898542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-17T16:42:57.1905291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-17T16:42:58.1901561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T16:42:59.1907779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-17T16:43:00.1904150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T16:43:01.1902937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T16:43:02.1901418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-17T16:43:03.1907683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-17T16:43:04.1900465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-17T16:43:05.1908402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T16:43:06.1907702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T16:43:07.1905904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T16:43:08.1902185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T16:43:09.1902665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T16:43:10.1908907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T16:43:11.1905158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T16:43:12.1911388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:43:13.1905277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-17T16:43:14.1906540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-17T16:43:15.1912830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T16:43:16.1910193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.64,****.**,****.**,****.**
2022-04-17T16:43:17.1906550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-17T16:43:18.1912695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-17T16:43:19.1908941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T16:43:20.1906280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T16:43:21.1912548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T16:43:22.1908860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-17T16:43:23.1915098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T16:43:24.1911336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T16:43:25.1910656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.57,****.**,****.**,****.**
2022-04-17T16:43:26.1912482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-17T16:43:27.1908715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T16:43:28.1909300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T16:43:29.1915538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T16:43:30.1911846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-17T16:43:31.1914784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:43:32.1912228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-17T16:43:33.1918460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:43:34.1914747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:43:35.1913776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-17T16:43:36.1912395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-17T16:43:37.1918687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-17T16:43:38.1914936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T16:43:39.1920011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-17T16:43:40.1919306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-17T16:43:41.1915602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-17T16:43:42.1915633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T16:43:43.1921843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T16:43:44.1818515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T16:43:45.1814849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:43:46.1821062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T16:43:47.1813702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.59,****.**,****.**,****.**
2022-04-17T16:43:48.1819902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-17T16:43:49.1816185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-17T16:43:50.1818520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-17T16:43:51.1814763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-17T16:43:52.1821049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T16:43:53.1820489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T16:43:54.1816761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T16:43:55.1823751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T16:43:56.1822140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:43:57.1819577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T16:43:58.1825793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T16:43:59.1826309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T16:44:00.1824798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-17T16:44:01.1823172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T16:44:02.1822045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-17T16:44:03.1828244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T16:44:04.1824521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T16:44:05.1823383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-17T16:44:06.1821656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-17T16:44:07.1822342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:44:08.1823950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:44:09.1823389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-17T16:44:10.1829635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-17T16:44:11.1825937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-17T16:44:12.1822156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T16:44:13.1828460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T16:44:14.1824714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T16:44:15.1832080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T16:44:16.1828405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T16:44:17.1828712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T16:44:18.1825027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T16:44:19.1825099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T16:44:20.1831314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T16:44:21.1827635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T16:44:22.1833809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T16:44:23.1825623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T16:44:24.1831829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-17T16:44:25.1828125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-17T16:44:26.1834379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T16:44:27.1830698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T16:44:28.1826908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:44:29.1833190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T16:44:30.1829444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T16:44:31.1835669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.49,****.**,****.**,****.**
2022-04-17T16:44:32.1831937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.69,****.**,****.**,****.**
2022-04-17T16:44:33.1828208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-17T16:44:34.1834499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T16:44:35.1830712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T16:44:36.1836949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-17T16:44:37.1833238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T16:44:38.1839495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-17T16:44:39.1835803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T16:44:40.1833133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T16:44:41.1839405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T16:44:42.1835668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T16:44:43.1837480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T16:44:44.1832460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-17T16:44:45.1838655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T16:44:46.1834989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-17T16:44:47.1840894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T16:44:48.1835709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T16:44:49.1742389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T16:44:50.1739179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T16:44:51.1738243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T16:44:52.1736459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-17T16:44:53.1734754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-17T16:44:54.1740922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-17T16:44:55.1737193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-17T16:44:56.1735478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T16:44:57.1741716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T16:44:58.1738768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-17T16:44:59.1744957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T16:45:00.1741282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-17T16:45:01.1740951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:45:02.1742664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:45:03.1738944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T16:45:04.1745925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-17T16:45:05.1742235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T16:45:06.1748448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-17T16:45:07.1739858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T16:45:08.1719428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-17T16:45:09.1643143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T16:45:10.1593932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T16:45:11.1590222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-17T16:45:12.1596442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T16:45:13.1592733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:45:14.1597244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T16:45:15.1595472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-17T16:45:16.1591761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-17T16:45:17.1599325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-17T16:45:18.1595597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-17T16:45:19.1594780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T16:45:20.1593371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:45:21.1594809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T16:45:22.1601064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T16:45:23.1601582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-17T16:45:24.1593266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T16:45:25.1595250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-17T16:45:26.1596644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-17T16:45:27.1594627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.56,****.**,****.**,****.**
2022-04-17T16:45:28.1603682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-17T16:45:29.1599964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-17T16:45:30.1596267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-17T16:45:31.1600792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-17T16:45:32.1597101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T16:45:33.1604866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T16:45:34.1601110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T16:45:35.1597400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T16:45:36.1603735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-17T16:45:37.1604008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.38,****.**,****.**,****.**
2022-04-17T16:45:38.1602054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T16:45:39.1598338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.68,****.**,****.**,****.**
2022-04-17T16:45:40.1604568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-17T16:45:41.1601336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-17T16:45:42.1607598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T16:45:43.1603895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T16:45:44.1600132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-17T16:45:45.1600309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:45:46.1608720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:45:47.1603515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-17T16:45:48.1602579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T16:45:49.1603489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-17T16:45:50.1609043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-17T16:45:51.1610971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-17T16:45:52.1605684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T16:45:53.1611925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T16:45:54.1608695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-17T16:45:55.1605016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-17T16:45:56.1512152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T16:45:57.1508435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T16:45:58.1604268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T16:45:59.1513761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-17T16:46:00.1510005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-17T16:46:01.1513857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-17T16:46:02.1510161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T16:46:03.1514198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-17T16:46:04.1510456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T16:46:05.1512874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T16:46:06.1514843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:46:07.1511060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:46:08.1507363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:46:09.1513641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.63,****.**,****.**,****.**
2022-04-17T16:46:10.1509868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:46:11.1516124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T16:46:12.1512422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T16:46:13.1513068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T16:46:14.1514114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-17T16:46:15.1510393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-17T16:46:16.1518358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T16:46:17.1514634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T16:46:18.1510907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-17T16:46:19.1512319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-17T16:46:20.1518561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.49,****.**,****.**,****.**
2022-04-17T16:46:21.1514818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.30,****.**,****.**,****.**
2022-04-17T16:46:22.1521130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.44,****.**,****.**,****.**
2022-04-17T16:46:23.1517375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-17T16:46:24.1514561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T16:46:25.1513066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T16:46:26.1517815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T16:46:27.1516281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:46:28.1522480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T16:46:29.1519468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T16:46:30.1516880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-17T16:46:31.1523081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.58,****.**,****.**,****.**
2022-04-17T16:46:32.1516982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-17T16:46:33.1523262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T16:46:34.1520247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T16:46:35.1518669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T16:46:36.1524920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:46:37.1521546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T16:46:38.1517858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-17T16:46:39.1521497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-17T16:46:40.1517757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:46:41.1523978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:46:42.1523198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T16:46:43.1524960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T16:46:44.1521211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T16:46:45.1527984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-17T16:46:46.1524220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-17T16:46:47.1520798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-17T16:46:48.1527011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-17T16:46:49.1523321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-17T16:46:50.1529615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-17T16:46:51.1525818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T16:46:52.1522620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:46:53.1528912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.53,****.**,****.**,****.**
2022-04-17T16:46:54.1525645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-17T16:46:55.1524328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T16:46:56.1532377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T16:46:57.1530321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-17T16:46:58.1526600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-17T16:46:59.1524253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-17T16:47:00.1530427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T16:47:01.1527445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T16:47:02.1469580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T16:47:03.1430402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T16:47:04.1526269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.50,****.**,****.**,****.**
2022-04-17T16:47:05.1527458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-17T16:47:06.1435485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-17T16:47:07.1431773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.70,****.**,****.**,****.**
2022-04-17T16:47:08.1429450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-17T16:47:09.1434025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-17T16:47:10.1432533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-17T16:47:11.1428740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-17T16:47:12.1435018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-17T16:47:13.1431320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T16:47:14.1437571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:47:15.1433912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-17T16:47:16.1435119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-17T16:47:17.1433348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T16:47:18.1429607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T16:47:19.1437422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-17T16:47:20.1437973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T16:47:21.1436356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-17T16:47:22.1435146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T16:47:23.1432985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T16:47:24.1432031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T16:47:25.1438281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T16:47:26.1434896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T16:47:27.1441154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T16:47:28.1441386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-17T16:47:29.1437630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T16:47:30.1433952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T16:47:31.1440179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T16:47:32.1436454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-17T16:47:33.1439004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T16:47:34.1437421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:47:35.1443623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:47:36.1439933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-17T16:47:37.1442184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-17T16:47:38.1486467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T16:47:39.1440010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T16:47:40.1437301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:47:41.1443469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T16:47:42.1488297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T16:47:43.1446750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.71,****.**,****.**,****.**
2022-04-17T16:47:44.1447449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-17T16:47:45.1441785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-17T16:47:46.1440657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:47:47.1446838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:47:48.1444229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-17T16:47:49.1444912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.29,****.**,****.**,****.**
2022-04-17T16:47:50.1440299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T16:47:51.1446522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.41,****.**,****.**,****.**
2022-04-17T16:47:52.1442792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T16:47:53.1441652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-17T16:47:54.1447879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T16:47:55.1445494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-17T16:47:56.1441744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T16:47:57.1448460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-17T16:47:58.1444736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:47:59.1500534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-17T16:48:00.1447276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-17T16:48:01.1447602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-17T16:48:02.1449533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-17T16:48:03.1445836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.68,****.**,****.**,****.**
2022-04-17T16:48:04.1452114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-17T16:48:05.1448612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-17T16:48:06.1454862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-17T16:48:07.1451883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T16:48:08.1449290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T16:48:09.1447909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:48:10.1354556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-17T16:48:11.1450391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.33,****.**,****.**,****.**
2022-04-17T16:48:12.1456727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T16:48:13.1354645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.52,****.**,****.**,****.**
2022-04-17T16:48:14.1350951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T16:48:15.1348587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T16:48:16.1352556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T16:48:17.1348875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T16:48:18.1355071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T16:48:19.1351650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T16:48:20.1357900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:48:21.1357766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T16:48:22.1354016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-17T16:48:23.1360333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T16:48:24.1359784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-17T16:48:25.1360664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T16:48:26.1351902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-17T16:48:27.1361085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-17T16:48:28.1352339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T16:48:29.1354341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:48:30.1360601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T16:48:31.1357334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:48:32.1353658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-17T16:48:33.1359961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.39,****.**,****.**,****.**
2022-04-17T16:48:34.1356129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.21,****.**,****.**,****.**
2022-04-17T16:48:35.1362425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-17T16:48:36.1358935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-17T16:48:37.1355257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-17T16:48:38.1358508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-17T16:48:39.1364763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T16:48:40.1358080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T16:48:41.1364392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-17T16:48:42.1361824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-17T16:48:43.1358084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-17T16:48:44.1364320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.32,****.**,****.**,****.**
2022-04-17T16:48:45.1360607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T16:48:46.1366827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.42,****.**,****.**,****.**
2022-04-17T16:48:47.1363121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T16:48:48.1361946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-17T16:48:49.1359357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T16:48:50.1368310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T16:48:51.1364644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:48:52.1361452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T16:48:53.1368990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:48:54.1365247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.49,****.**,****.**,****.**
2022-04-17T16:48:55.1362302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-17T16:48:56.1368526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T16:48:57.1369408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T16:48:58.1365744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T16:48:59.1362696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T16:49:00.1368889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T16:49:01.1372001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T16:49:02.1368224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T16:49:03.1366071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-17T16:49:04.1372352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:49:05.1368535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T16:49:06.1370894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.29,****.**,****.**,****.**
2022-04-17T16:49:07.1367177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T16:49:08.1367446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.46,****.**,****.**,****.**
2022-04-17T16:49:09.1374839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-17T16:49:10.1371067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T16:49:11.1367335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T16:49:12.1373579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T16:49:13.1371214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T16:49:14.1376547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T16:49:15.1374401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T16:49:16.1370721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-17T16:49:17.1367863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-17T16:49:18.1277114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-17T16:49:19.1273372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-17T16:49:20.1276981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T16:49:21.1273314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T16:49:22.1316292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-17T16:49:23.1273468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T16:49:24.1326521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-17T16:49:25.1272973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:49:26.1279152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-17T16:49:27.1275395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-17T16:49:28.1279286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-17T16:49:29.1271601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-17T16:49:30.1277813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-17T16:49:31.1274956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T16:49:32.1278997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-17T16:49:33.1275274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T16:49:34.1281527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T16:49:35.1277845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-17T16:49:36.1278819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T16:49:37.1275135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T16:49:38.1281280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T16:49:39.1277648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T16:49:40.1279312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.53,****.**,****.**,****.**
2022-04-17T16:49:41.1281197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-17T16:49:42.1282299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-17T16:49:43.1276962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-17T16:49:44.1283249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T16:49:45.1283625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T16:49:46.1282840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:49:47.1280258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-17T16:49:48.1279334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-17T16:49:49.1326085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-17T16:49:50.1285314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-17T16:49:51.1281580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T16:49:52.1287806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-17T16:49:53.1284096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-17T16:49:54.1282363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T16:49:55.1289741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-17T16:49:56.1319202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-17T16:49:57.1283042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-17T16:49:58.1284689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-17T16:49:59.1289633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T16:50:00.1285832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.39,****.**,****.**,****.**
2022-04-17T16:50:01.1282137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T16:50:02.1288345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T16:50:03.1286641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-17T16:50:04.1282936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-17T16:50:05.1292624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T16:50:06.1290828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T16:50:07.1289441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:50:08.1288304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:50:09.1285694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T16:50:10.1287301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:50:11.1293745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T16:50:12.1289831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-17T16:50:13.1286149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T16:50:14.1292383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T16:50:15.1330779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T16:50:16.1295426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-17T16:50:17.1292579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T16:50:18.1288912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T16:50:19.1295089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-17T16:50:20.1335573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T16:50:21.1334685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:50:22.1290564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T16:50:23.1298535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T16:50:24.1195216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T16:50:25.1291794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T16:50:26.1289779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T16:50:27.1192398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-17T16:50:28.1200036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-17T16:50:29.1198406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-17T16:50:30.1197358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T16:50:31.1195529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T16:50:32.1194373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-17T16:50:33.1200618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-17T16:50:34.1193714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-17T16:50:35.1200258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T16:50:36.1196739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T16:50:37.1202957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-17T16:50:38.1199237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T16:50:39.1198964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T16:50:40.1195179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T16:50:41.1201411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T16:50:42.1243874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T16:50:43.1204905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:50:44.1202497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T16:50:45.1198768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-17T16:50:46.1202763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T16:50:47.1199060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T16:50:48.1205848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-17T16:50:49.1197815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T16:50:50.1204092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:50:51.1200375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T16:50:52.1206612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T16:50:53.1208321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T16:50:54.1198821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-17T16:50:55.1200682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T16:50:56.1206937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T16:50:57.1200776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-17T16:50:58.1206975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-17T16:50:59.1207495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T16:51:00.1205686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T16:51:01.1210582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-17T16:51:02.1205963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T16:51:03.1203582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T16:51:04.1204891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T16:51:05.1206622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:51:06.1204829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.37,****.**,****.**,****.**
2022-04-17T16:51:07.1211060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-17T16:51:08.1207313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.45,****.**,****.**,****.**
2022-04-17T16:51:09.1203724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-17T16:51:10.1209890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-17T16:51:11.1206106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.20,****.**,****.**,****.**
2022-04-17T16:51:12.1212396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T16:51:13.1213251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T16:51:14.1209508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:51:15.1205826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T16:51:16.1212092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:51:17.1210283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.57,****.**,****.**,****.**
2022-04-17T16:51:18.1210876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.71,****.**,****.**,****.**
2022-04-17T16:51:19.1209277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-17T16:51:20.1207727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.51,****.**,****.**,****.**
2022-04-17T16:51:21.1212685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T16:51:22.1210996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:51:23.1209410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:51:24.1217578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:51:25.1212434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T16:51:26.1214329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T16:51:27.1215934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T16:51:28.1214637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.67,****.**,****.**,****.**
2022-04-17T16:51:29.1213004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.55,****.**,****.**,****.**
2022-04-17T16:51:30.1119710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.28,****.**,****.**,****.**
2022-04-17T16:51:31.1116710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.11,****.**,****.**,****.**
2022-04-17T16:51:32.1213468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-17T16:51:33.1211880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T16:51:34.1118501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-17T16:51:35.1114834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T16:51:36.1121054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T16:51:37.1118679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:51:38.1114993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:51:39.1118631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-17T16:51:40.1114937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T16:51:41.1119725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T16:51:42.1117126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-17T16:51:43.1118529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T16:51:44.1114827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.38,****.**,****.**,****.**
2022-04-17T16:51:45.1115120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T16:51:46.1121356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T16:51:47.1125368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T16:51:48.1123535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:51:49.1119845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:51:50.1117464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T16:51:51.1125674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:51:52.1123263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T16:51:53.1119541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T16:51:54.1126907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-17T16:51:55.1123131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-17T16:51:56.1119412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T16:51:57.1125664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T16:51:58.1123317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T16:51:59.1121555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T16:52:00.1127834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:52:01.1125409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T16:52:02.1122828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-17T16:52:03.1129011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T16:52:04.1125376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T16:52:05.1121678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-17T16:52:06.1125693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T16:52:07.1124189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-17T16:52:08.1130349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T16:52:09.1127791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T16:52:10.1124055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:52:11.1130224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:52:12.1126588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-17T16:52:13.1126975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T16:52:14.1133144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-17T16:52:15.1130418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T16:52:16.1126596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.41,****.**,****.**,****.**
2022-04-17T16:52:17.1126794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-17T16:52:18.1131891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-17T16:52:19.1128169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-17T16:52:20.1135619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T16:52:21.1126718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T16:52:22.1133003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T16:52:23.1130335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-17T16:52:24.1136590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T16:52:25.1137298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T16:52:26.1135120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:52:27.1131442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-17T16:52:28.1138589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T16:52:29.1134810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-17T16:52:30.1132075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T16:52:31.1138289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-17T16:52:32.1135255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T16:52:33.1133449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T16:52:34.1139740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T16:52:35.1136942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T16:52:36.1134706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T16:52:37.1136689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-17T16:52:38.1132916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-17T16:52:39.1040144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T16:52:40.1038533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T16:52:41.1036951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T16:52:42.1033260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T16:52:43.1036338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T16:52:44.1042542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T16:52:45.1036559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-17T16:52:46.1038004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T16:52:47.1043157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T16:52:48.1041649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-17T16:52:49.1037890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T16:52:50.1044124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T16:52:51.1043142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T16:52:52.1044218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T16:52:53.1038908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T16:52:54.1037156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T16:52:55.1043420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-17T16:52:56.1040995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-17T16:52:57.1047292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-17T16:52:58.1043531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.31,****.**,****.**,****.**
2022-04-17T16:52:59.1042402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-17T16:53:00.1048612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T16:53:01.1044926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T16:53:02.1041238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.28,****.**,****.**,****.**
2022-04-17T16:53:03.1049367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-17T16:53:04.1043283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-17T16:53:05.1041769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-17T16:53:06.1047999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T16:53:07.1045338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T16:53:08.1042994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-17T16:53:09.1045497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T16:53:10.1061953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T16:53:11.1046683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T16:53:12.1042978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T16:53:13.1049199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-17T16:53:14.1045458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-17T16:53:15.1051353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T16:53:16.1047610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T16:53:17.1051261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T16:53:18.1047594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T16:53:19.1054677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T16:53:20.1052602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-17T16:53:21.1048941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T16:53:22.1046100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T16:53:23.1052326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T16:53:24.1055628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T16:53:25.1051898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T16:53:26.1049249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T16:53:27.1055515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T16:53:28.1051774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T16:53:29.1053813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T16:53:30.1050094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-17T16:53:31.1057009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T16:53:32.1053294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-17T16:53:33.1049555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T16:53:34.1055857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T16:53:35.1052110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T16:53:36.1058892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T16:53:37.1056694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T16:53:38.1055926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T16:53:39.1053350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T16:53:40.1058264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-17T16:53:41.1054558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.29,****.**,****.**,****.**
2022-04-17T16:53:42.1054737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-17T16:53:43.1060974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T16:53:44.1055609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T16:53:45.0962279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T16:53:46.1054531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T16:53:47.0961222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-17T16:53:48.0957465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T16:53:49.0963734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T16:53:50.0964776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T16:53:51.0963044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T16:53:52.0961490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T16:53:53.0957690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-17T16:53:54.0963957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T16:53:55.0963241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T16:53:56.0961676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T16:53:57.0957964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-17T16:53:58.0957709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-17T16:53:59.0963252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:54:00.0959481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T16:54:01.0966880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:54:02.0963181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-17T16:54:03.0959513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T16:54:04.0965729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T16:54:05.0969438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T16:54:06.0967452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.44,****.**,****.**,****.**
2022-04-17T16:54:07.0963733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-17T16:54:08.0969968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-17T16:54:09.0962150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-17T16:54:10.0964716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T16:54:11.0970958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T16:54:12.0967222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T16:54:13.0963520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T16:54:14.0969790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T16:54:15.0966093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-17T16:54:16.0972265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-17T16:54:17.0968856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-17T16:54:18.0965150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-17T16:54:19.0971334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T16:54:20.0967674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T16:54:21.0965450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:54:22.0971770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T16:54:23.0975178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T16:54:24.0974007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-17T16:54:25.0971701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-17T16:54:26.0969818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-17T16:54:27.0970962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-17T16:54:28.0970435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T16:54:29.0976603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-17T16:54:30.0972898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-17T16:54:31.0971343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-17T16:54:32.0977598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-17T16:54:33.0977628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T16:54:34.0975909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T16:54:35.0974313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T16:54:36.0970569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T16:54:37.0970861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T16:54:38.0972772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T16:54:39.0979028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T16:54:40.0976669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T16:54:41.0974233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T16:54:42.0980468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T16:54:43.0973822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T16:54:44.0980092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-17T16:54:45.0980409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:54:46.0978697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T16:54:47.0974960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-17T16:54:48.0981876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-17T16:54:49.0978180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-17T16:54:50.0974497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T16:54:51.0980765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T16:54:52.0978764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T16:54:53.0984954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T16:54:54.0882359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T16:54:55.0884749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T16:54:56.0880928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T16:54:57.0877958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T16:54:58.0881898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-17T16:54:59.0883463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T16:55:00.0881895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T16:55:01.0878166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T16:55:02.0885353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-17T16:55:03.0883554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T16:55:04.0879849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-17T16:55:05.0887004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-17T16:55:06.0883274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T16:55:07.0880293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T16:55:08.0886539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-17T16:55:09.0883737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T16:55:10.0890022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T16:55:11.0886247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.38,****.**,****.**,****.**
2022-04-17T16:55:12.0882535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-17T16:55:13.0888776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-17T16:55:14.0885059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T16:55:15.0891283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-17T16:55:16.0888265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T16:55:17.0884576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T16:55:18.0891564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:55:19.0886793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-17T16:55:20.0893032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-17T16:55:21.0889794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-17T16:55:22.0886096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T16:55:23.0885872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-17T16:55:24.0888410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:55:25.0889142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T16:55:26.0895382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T16:55:27.0895695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T16:55:28.0893905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T16:55:29.0892812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T16:55:30.0891231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T16:55:31.0887531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-17T16:55:32.0894449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-17T16:55:33.0890757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T16:55:34.0897890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T16:55:35.0894150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-17T16:55:36.0890475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T16:55:37.0896651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-17T16:55:38.0890135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-17T16:55:39.0896417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T16:55:40.0893610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T16:55:41.0899813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-17T16:55:42.0896131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.53,****.**,****.**,****.**
2022-04-17T16:55:43.0898662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-17T16:55:44.0894914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-17T16:55:45.0894701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-17T16:55:46.0892946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-17T16:55:47.0899157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T16:55:48.0896150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T16:55:49.0902425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T16:55:50.0899640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:55:51.0895925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T16:55:52.0902841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T16:55:53.0904172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T16:55:54.0900441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T16:55:55.0896715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T16:55:56.0899172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-17T16:55:57.0898401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-17T16:55:58.0805055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-17T16:55:59.0900901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T16:56:00.0897244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T16:56:01.0803846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T16:56:02.0800161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T16:56:03.0797560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T16:56:04.0805724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T16:56:05.0802013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-17T16:56:06.0800056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-17T16:56:07.0806247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-17T16:56:08.0805724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-17T16:56:09.0802072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T16:56:10.0808789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T16:56:11.0805061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T16:56:12.0801306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-17T16:56:13.0807588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T16:56:14.0803834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.29,****.**,****.**,****.**
2022-04-17T16:56:15.0803852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T16:56:16.0810097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T16:56:17.0807028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T16:56:18.0803339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-17T16:56:19.0811121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T16:56:20.0807408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-17T16:56:21.0806744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-17T16:56:22.0812999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T16:56:23.0813692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-17T16:56:24.0809959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T16:56:25.0806345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-17T16:56:26.0812552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-17T16:56:27.0808784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.43,****.**,****.**,****.**
2022-04-17T16:56:28.0815069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T16:56:29.0807211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T16:56:30.0815374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T16:56:31.0811640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T16:56:32.0807952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T16:56:33.0814204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T16:56:34.0810440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T16:56:35.0816650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T16:56:36.0814099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-17T16:56:37.0809397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-17T16:56:38.0811358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-17T16:56:39.0809184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T16:56:40.0815433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T16:56:41.0812823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-17T16:56:42.0819054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T16:56:43.0815346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T16:56:44.0811611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:56:45.0817767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T16:56:46.0814083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T16:56:47.0812155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T16:56:48.0813818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T16:56:49.0820089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T16:56:50.0814012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T16:56:51.0821609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T16:56:52.0817842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T16:56:53.0814856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-17T16:56:54.0821142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-17T16:56:55.0817369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T16:56:56.0823638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T16:56:57.0822480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-17T16:56:58.0819877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-17T16:56:59.0821828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.41,****.**,****.**,****.**
2022-04-17T16:57:00.0818093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.15,****.**,****.**,****.**
2022-04-17T16:57:01.0825656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T16:57:02.0823276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T16:57:03.0825221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-17T16:57:04.0821493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T16:57:05.0818277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T16:57:06.0819383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T16:57:07.0726051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T16:57:08.0722320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T16:57:09.0828531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T16:57:10.0719895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T16:57:11.0726078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-17T16:57:12.0722373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T16:57:13.0728621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.51,****.**,****.**,****.**
2022-04-17T16:57:14.0723723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-17T16:57:15.0724804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-17T16:57:16.0723021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-17T16:57:17.0729287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T16:57:18.0725499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T16:57:19.0731806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T16:57:20.0725683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.34,****.**,****.**,****.**
2022-04-17T16:57:21.0731935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T16:57:22.0728221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T16:57:23.0724510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T16:57:24.0732478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T16:57:25.0731118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T16:57:26.0727420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T16:57:27.0693253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T16:57:28.0619280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T16:57:29.0581503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T16:57:30.0577763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T16:57:31.0578976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.00,****.**,****.**,****.**
2022-04-17T16:57:32.0575193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-17T16:57:33.0575899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.25,****.**,****.**,****.**
2022-04-17T16:57:34.0583876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-17T16:57:35.0585659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-17T16:57:36.0581917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-17T16:57:37.0579360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T16:57:38.0577373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T16:57:39.0583624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T16:57:40.0580393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T16:57:41.0586613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T16:57:42.0587064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-17T16:57:43.0583338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T16:57:44.0579604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T16:57:45.0585815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T16:57:46.0582072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-17T16:57:47.0589204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T16:57:48.0587025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-17T16:57:49.0585479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T16:57:50.0581751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T16:57:51.0584765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T16:57:52.0591055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T16:57:53.0587335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T16:57:54.0583598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T16:57:55.0587972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T16:57:56.0584243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T16:57:57.0584664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T16:57:58.0590925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T16:57:59.0587873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T16:58:00.0586514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-17T16:58:01.0592799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T16:58:02.0589054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T16:58:03.0591830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T16:58:04.0589590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T16:58:05.0587659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.33,****.**,****.**,****.**
2022-04-17T16:58:06.0586258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.08,****.**,****.**,****.**
2022-04-17T16:58:07.0594462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T16:58:08.0592468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.31,****.**,****.**,****.**
2022-04-17T16:58:09.0590970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-17T16:58:10.0587202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-17T16:58:11.0593448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-17T16:58:12.0589717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T16:58:13.0493860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T16:58:14.0529543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T16:58:15.0494094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-17T16:58:16.0490340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-17T16:58:17.0497308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T16:58:18.0493546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-17T16:58:19.0490575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-17T16:58:20.0496785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T16:58:21.0496971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T16:58:22.0498592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-17T16:58:23.0494896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:58:24.0492931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T16:58:25.0496871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T16:58:26.0493194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T16:58:27.0499406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.30,****.**,****.**,****.**
2022-04-17T16:58:28.0495654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.49,****.**,****.**,****.**
2022-04-17T16:58:29.0501897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-17T16:58:30.0501525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-17T16:58:31.0497804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-17T16:58:32.0494076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T16:58:33.0503475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T16:58:34.0501713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T16:58:35.0499772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T16:58:36.0499001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T16:58:37.0505259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T16:58:38.0501990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T16:58:39.0498262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-17T16:58:40.0504562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T16:58:41.0503659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T16:58:42.0501221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-17T16:58:43.0499228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T16:58:44.0504534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-17T16:58:45.0503203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T16:58:46.0501850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T16:58:47.0508043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T16:58:48.0504291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.50,****.**,****.**,****.**
2022-04-17T16:58:49.0503238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-17T16:58:50.0500789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-17T16:58:51.0505447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-17T16:58:52.0504687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T16:58:53.0500976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-17T16:58:54.0507716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-17T16:58:55.0505328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-17T16:58:56.0511501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-17T16:58:57.0507827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T16:58:58.0507850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T16:58:59.0508262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.35,****.**,****.**,****.**
2022-04-17T16:59:00.0506704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-17T16:59:01.0505293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.09,****.**,****.**,****.**
2022-04-17T16:59:02.0511573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-17T16:59:03.0508835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T16:59:04.0505075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T16:59:05.0511304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T16:59:06.0507551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T16:59:07.0512029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T16:59:08.0513395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T16:59:09.0511171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T16:59:10.0507417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T16:59:11.0513664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T16:59:12.0509974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-17T16:59:13.0508017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T16:59:14.0509339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T16:59:15.0515577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-17T16:59:16.0516509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-17T16:59:17.0517497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T16:59:18.0513785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T16:59:19.0510105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T16:59:20.0509611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T16:59:21.0416250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.25,****.**,****.**,****.**
2022-04-17T16:59:22.0413829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T16:59:23.0420136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-17T16:59:24.0412832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-17T16:59:25.0419117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T16:59:26.0416469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T16:59:27.0417592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-17T16:59:28.0416087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T16:59:29.0412341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T16:59:30.0418874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-17T16:59:31.0415177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-17T16:59:32.0418844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.40,****.**,****.**,****.**
2022-04-17T16:59:33.0417071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.11,****.**,****.**,****.**
2022-04-17T16:59:34.0423307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-17T16:59:35.0421585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T16:59:36.0419197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-17T16:59:37.0415391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T16:59:38.0422550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-17T16:59:39.0420205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-17T16:59:40.0416452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T16:59:41.0423395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T16:59:42.0422054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T16:59:43.0418347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.34,****.**,****.**,****.**
2022-04-17T16:59:44.0425126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T16:59:45.0421403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-17T16:59:46.0418190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-17T16:59:47.0426346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-17T16:59:48.0422620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-17T16:59:49.0423167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T16:59:50.0422190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T16:59:51.0420629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T16:59:52.0421636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T16:59:53.0427856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T16:59:54.0424153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-17T16:59:55.0430449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-17T16:59:56.0426702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T16:59:57.0422945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-17T16:59:58.0424226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T16:59:59.0422893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T17:00:00.0429152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T17:00:01.0422843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:00:02.0430755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T17:00:03.0427028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:00:04.0433310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:00:05.0429538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-17T17:00:06.0427399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-17T17:00:07.0428717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-17T17:00:08.0425016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-17T17:00:09.0425242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T17:00:10.0431514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T17:00:11.0427778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-17T17:00:12.0433994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T17:00:13.0430269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T17:00:14.0430558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-17T17:00:15.0436799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T17:00:16.0433089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-17T17:00:17.0429381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T17:00:18.0435625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T17:00:19.0429239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-17T17:00:20.0434045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T17:00:21.0430303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T17:00:22.0436558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-17T17:00:23.0432808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-17T17:00:24.0439042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-17T17:00:25.0435334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:00:26.0431673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:00:27.0338314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T17:00:28.0336671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-17T17:00:29.0432593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T17:00:30.0339963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-17T17:00:31.0337944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-17T17:00:32.0336263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-17T17:00:33.0369432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T17:00:34.0333829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T17:00:35.0334405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T17:00:36.0336044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:00:37.0342326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:00:38.0338562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T17:00:39.0338433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T17:00:40.0336109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-17T17:00:41.0342355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:00:42.0342361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T17:00:43.0338653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T17:00:44.0376709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-17T17:00:45.0343964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T17:00:46.0345779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T17:00:47.0341956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:00:48.0339553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:00:49.0345773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T17:00:50.0342036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-17T17:00:51.0348337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.04,****.**,****.**,****.**
2022-04-17T17:00:52.0344595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T17:00:53.0344271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-17T17:00:54.0345185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T17:00:55.0341460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-17T17:00:56.0348456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-17T17:00:57.0347493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T17:00:58.0348433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:00:59.0344714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:01:00.0342753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T17:01:01.0348983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T17:01:02.0345255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:01:03.0351604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T17:01:04.0352225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T17:01:05.0346635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T17:01:06.0352860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-17T17:01:07.0352817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:01:08.0349169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T17:01:09.0345416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:01:10.0351622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:01:11.0347871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T17:01:12.0391512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T17:01:13.0352731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-17T17:01:14.0349060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.44,****.**,****.**,****.**
2022-04-17T17:01:15.0355245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-17T17:01:16.0351518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-17T17:01:17.0347858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-17T17:01:18.0354034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-17T17:01:19.0353349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T17:01:20.0353927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T17:01:21.0350216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T17:01:22.0350718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T17:01:23.0348939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.26,****.**,****.**,****.**
2022-04-17T17:01:24.0355142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.10,****.**,****.**,****.**
2022-04-17T17:01:25.0351455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T17:01:26.0357700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.19,****.**,****.**,****.**
2022-04-17T17:01:27.0353972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-17T17:01:28.0357720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T17:01:29.0353993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T17:01:30.0360594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:01:31.0359387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T17:01:32.0357618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:01:33.0356054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.48,****.**,****.**,****.**
2022-04-17T17:01:34.0352348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-17T17:01:35.0355298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-17T17:01:36.0261950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.16,****.**,****.**,****.**
2022-04-17T17:01:37.0262486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T17:01:38.0258692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.37,****.**,****.**,****.**
2022-04-17T17:01:39.0255058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T17:01:40.0261215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T17:01:41.0257544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T17:01:42.0264490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:01:43.0261468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:01:44.0257734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.43,****.**,****.**,****.**
2022-04-17T17:01:45.0258249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T17:01:46.0256483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.24,****.**,****.**,****.**
2022-04-17T17:01:47.0264885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T17:01:48.0261140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-17T17:01:49.0257414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-17T17:01:50.0263685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-17T17:01:51.0261855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T17:01:52.0258182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T17:01:53.0265533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:01:54.0261846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:01:55.0268066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T17:01:56.0264356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T17:01:57.0264385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.11,****.**,****.**,****.**
2022-04-17T17:01:58.0263030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-17T17:01:59.0269240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-17T17:02:00.0266662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-17T17:02:01.0267903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-17T17:02:02.0264192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T17:02:03.0261562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T17:02:04.0262902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:02:05.0264784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:02:06.0263277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:02:07.0269504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-17T17:02:08.0266571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T17:02:09.0263656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:02:10.0269920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T17:02:11.0266176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T17:02:12.0272429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-17T17:02:13.0268729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T17:02:14.0269074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-17T17:02:15.0265420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:02:16.0271870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:02:17.0268238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-17T17:02:18.0275998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-17T17:02:19.0272270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-17T17:02:20.0269219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T17:02:21.0275455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-17T17:02:22.0271767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-17T17:02:23.0270635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T17:02:24.0268822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T17:02:25.0275140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T17:02:26.0271867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:02:27.0270037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:02:28.0272017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T17:02:29.0278298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T17:02:30.0274538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:02:31.0270812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T17:02:32.0277088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T17:02:33.0273322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T17:02:34.0279590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-17T17:02:35.0276345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-17T17:02:36.0272669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T17:02:37.0272811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:02:38.0279019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:02:39.0275350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-17T17:02:40.0181980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-17T17:02:41.0182658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-17T17:02:42.0181824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:02:43.0179632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-17T17:02:44.0177490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T17:02:45.0183761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T17:02:46.0180782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:02:47.0179162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:02:48.0185414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T17:02:49.0182425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T17:02:50.0178669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T17:02:51.0184946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-17T17:02:52.0181226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T17:02:53.0182038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-17T17:02:54.0178287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T17:02:55.0184554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-17T17:02:56.0180817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T17:02:57.0187096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:02:58.0184551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T17:02:59.0180830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T17:03:00.0187053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:03:01.0183344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.26,****.**,****.**,****.**
2022-04-17T17:03:02.0189885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T17:03:03.0188492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T17:03:04.0184804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-17T17:03:05.0181734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T17:03:06.0190392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-17T17:03:07.0197758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T17:03:08.0184058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T17:03:09.0192050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T17:03:10.0190093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T17:03:11.0186431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:03:12.0192624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-17T17:03:13.0188864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T17:03:14.0186897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:03:15.0194220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-17T17:03:16.0190510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T17:03:17.0187355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T17:03:18.0186584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T17:03:19.0190682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T17:03:20.0186925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T17:03:21.0187528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:03:22.0193735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:03:23.0191164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T17:03:24.0187439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T17:03:25.0193647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-17T17:03:26.0189919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T17:03:27.0196175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.23,****.**,****.**,****.**
2022-04-17T17:03:28.0192449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-17T17:03:29.0190111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-17T17:03:30.0196294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-17T17:03:31.0196878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T17:03:32.0193237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T17:03:33.0190989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:03:34.0198291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T17:03:35.0200392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-17T17:03:36.0196657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.10,****.**,****.**,****.**
2022-04-17T17:03:37.0192952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T17:03:38.0199201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T17:03:39.0196664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T17:03:40.0192876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T17:03:41.0196710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T17:03:42.0202994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T17:03:43.0199220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:03:44.0198169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T17:03:45.0199811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.29,****.**,****.**,****.**
2022-04-17T17:03:46.0197688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-17T17:03:47.0196113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T17:03:48.0102786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T17:03:49.0198649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T17:03:50.0098667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T17:03:51.0104938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:03:52.0101191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T17:03:53.0097490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T17:03:54.0097666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:03:55.0099312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:03:56.0105540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T17:03:57.0101868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-17T17:03:58.0104906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T17:03:59.0101207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T17:04:00.0107815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T17:04:01.0105605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T17:04:02.0101854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:04:03.0108091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:04:04.0107182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T17:04:05.0103418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:04:06.0100882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T17:04:07.0109278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-17T17:04:08.0103976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T17:04:09.0111268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T17:04:10.0107576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:04:11.0103814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T17:04:12.0110059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:04:13.0108685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T17:04:14.0104859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T17:04:15.0111135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T17:04:16.0107429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T17:04:17.0113679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T17:04:18.0109946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-17T17:04:19.0106234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-17T17:04:20.0113778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-17T17:04:21.0108735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T17:04:22.0114903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-17T17:04:23.0115429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T17:04:24.0113607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T17:04:25.0115644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T17:04:26.0111896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:04:27.0108845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:04:28.0115092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T17:04:29.0111356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T17:04:30.0109414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T17:04:31.0114764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T17:04:32.0111081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T17:04:33.0117291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T17:04:34.0116368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T17:04:35.0112620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T17:04:36.0118911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T17:04:37.0115140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:04:38.0112327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:04:39.0114048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:04:40.0112680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T17:04:41.0120730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:04:42.0118950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:04:43.0116973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T17:04:44.0113248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T17:04:45.0120409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-17T17:04:46.0116652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:04:47.0116603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T17:04:48.0119171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T17:04:49.0116963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T17:04:50.0123276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:04:51.0123242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-17T17:04:52.0125127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T17:04:53.0123582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T17:04:54.0121772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-17T17:04:55.0118039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T17:04:56.0022369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T17:04:57.0020178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T17:04:58.0022092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T17:04:59.0018356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:05:00.0021788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T17:05:01.0019818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-17T17:05:02.0026024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T17:05:03.0022312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.19,****.**,****.**,****.**
2022-04-17T17:05:04.0021935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T17:05:05.0019991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T17:05:06.0026245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-17T17:05:07.0024019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-17T17:05:08.0027893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T17:05:09.0027183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T17:05:10.0023451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:05:11.0029745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:05:12.0026010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-17T17:05:13.0029088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-17T17:05:14.0028168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.30,****.**,****.**,****.**
2022-04-17T17:05:15.0024456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:05:16.0030696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T17:05:17.0033021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-17T17:05:18.0029376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-17T17:05:19.0025595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-17T17:05:20.0031834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:05:21.0025843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:05:22.0035286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:05:23.0033931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:05:24.0030700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-17T17:05:25.0028650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-17T17:05:26.0028096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-17T17:05:27.0035682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T17:05:28.0030506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T17:05:29.0036754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T17:05:30.0033567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T17:05:31.0032396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T17:05:32.0030807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:05:33.0037100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T17:05:34.0030804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:05:35.0036995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T17:05:36.0037030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:05:37.0086809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-17T17:05:38.0039621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T17:05:39.0035853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T17:05:40.0032138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T17:05:41.0038367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.46,****.**,****.**,****.**
2022-04-17T17:05:42.0034637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-17T17:05:43.0040835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-17T17:05:44.0040097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:05:45.0038602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:05:46.0040277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T17:05:47.0038512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T17:05:48.0036147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T17:05:49.0042413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T17:05:50.0042633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T17:05:51.0038954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-17T17:05:52.0035874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-17T17:05:53.0042144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-17T17:05:54.0038387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T17:05:55.0037734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:05:56.0045723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:05:57.0044105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T17:05:58.0042572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T17:05:59.0038844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T17:06:00.0045108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T17:06:00.9944920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T17:06:02.0041950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T17:06:03.0048278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T17:06:03.9946183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T17:06:04.9942514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T17:06:05.9948741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-17T17:06:06.9947777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:06:07.9945785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.15,****.**,****.**,****.**
2022-04-17T17:06:08.9943509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T17:06:09.9942758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-17T17:06:10.9948986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-17T17:06:11.9945253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-17T17:06:12.9941573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.08,****.**,****.**,****.**
2022-04-17T17:06:13.9949862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T17:06:14.9946103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-17T17:06:15.9952356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:06:16.9950279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:06:17.9952236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:06:18.9948494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T17:06:19.9944807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-17T17:06:20.9946331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.27,****.**,****.**,****.**
2022-04-17T17:06:21.9952504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-17T17:06:22.9950375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-17T17:06:23.9946671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-17T17:06:24.9952862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T17:06:25.9949165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:06:26.9945927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:06:27.9947743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T17:06:28.9954040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:06:29.9950785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T17:06:30.9957031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-17T17:06:31.9953359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T17:06:32.9949595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-17T17:06:33.9955866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T17:06:34.9955776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T17:06:35.9952086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T17:06:36.9952553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T17:06:37.9958798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T17:06:38.9955853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:06:39.9952091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T17:06:40.9955235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T17:06:41.9951480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T17:06:42.9955789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T17:06:43.9952090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T17:06:44.9959432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T17:06:45.9955698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:06:46.9961964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T17:06:47.9958200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-17T17:06:48.9954488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T17:06:49.9960742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:06:50.9958920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:06:51.9955213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-17T17:06:52.9961513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T17:06:53.9957716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T17:06:54.9955036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T17:06:55.9961277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-17T17:06:56.9958358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-17T17:06:57.9959497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T17:06:58.9965738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T17:06:59.9963329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T17:07:00.9961823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T17:07:01.9959218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:07:02.9964707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T17:07:03.9960983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-17T17:07:04.9967253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T17:07:05.9966673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T17:07:06.9964532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T17:07:07.9960815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T17:07:08.9868053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T17:07:09.9867009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:07:10.9863272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T17:07:11.9869548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T17:07:12.9867587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:07:13.9866601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T17:07:14.9867923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T17:07:15.9864183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T17:07:16.9870429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T17:07:17.9866744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-17T17:07:18.9870508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T17:07:19.9866758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T17:07:20.9873021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T17:07:21.9869585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T17:07:22.9865909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T17:07:23.9872119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:07:24.9874058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:07:25.9866005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T17:07:26.9873771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-17T17:07:27.9870032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-17T17:07:28.9867858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T17:07:29.9875055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T17:07:30.9871353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:07:31.9867587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T17:07:32.9873838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T17:07:33.9868319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T17:07:34.9877495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:07:35.9868443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-17T17:07:36.9870351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.32,****.**,****.**,****.**
2022-04-17T17:07:37.9876653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-17T17:07:38.9877063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T17:07:39.9878686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T17:07:40.9870320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-17T17:07:41.9876563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:07:42.9872831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T17:07:43.9879105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T17:07:44.9875395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:07:45.9871680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:07:46.9877875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-17T17:07:47.9874148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T17:07:48.9880340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T17:07:49.9876654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T17:07:50.9872980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-17T17:07:51.9879128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:07:52.9875411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T17:07:53.9881669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T17:07:54.9877934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T17:07:55.9884159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:07:56.9880602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T17:07:57.9876753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T17:07:58.9882972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T17:07:59.9879252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T17:08:00.9922448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.27,****.**,****.**,****.**
2022-04-17T17:08:01.9881770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T17:08:02.9878055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-17T17:08:03.9884298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T17:08:04.9880616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T17:08:05.9886821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T17:08:06.9883087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T17:08:07.9879365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T17:08:08.9885624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T17:08:09.9881887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T17:08:10.9888137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-17T17:08:11.9884405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T17:08:12.9880702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T17:08:13.9886939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T17:08:14.9883215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-17T17:08:15.9789888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:08:16.9786124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T17:08:17.9882002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T17:08:18.9788697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:08:19.9784998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T17:08:20.9791148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-17T17:08:21.9787467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T17:08:22.9783751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T17:08:23.9789944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T17:08:24.9840813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-17T17:08:25.9792472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T17:08:26.9788765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T17:08:27.9785070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T17:08:28.9791253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T17:08:29.9787560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:08:30.9793802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:08:31.9790083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T17:08:32.9786357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T17:08:33.9792569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T17:08:34.9788913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-17T17:08:35.9795153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-17T17:08:36.9791415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-17T17:08:37.9797634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-17T17:08:38.9794042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T17:08:39.9790203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:08:40.9796451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T17:08:41.9792729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-17T17:08:42.9798945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-17T17:08:43.9795241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T17:08:44.9791503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T17:08:45.9797758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-17T17:08:46.9794034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T17:08:47.9800271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-17T17:08:48.9796579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-17T17:08:49.9792838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T17:08:50.9799062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T17:08:51.9795373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:08:52.9801577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T17:08:53.9797831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T17:08:54.9794157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T17:08:55.9800405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.47,****.**,****.**,****.**
2022-04-17T17:08:56.9796652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-17T17:08:57.9802879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.23,****.**,****.**,****.**
2022-04-17T17:08:58.9799115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T17:08:59.9795428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T17:09:00.9801648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T17:09:01.9797966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:09:02.9802524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:09:03.9800946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.17,****.**,****.**,****.**
2022-04-17T17:09:04.9797257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-17T17:09:05.9805209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:09:06.9802869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-17T17:09:07.9799182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-17T17:09:08.9805345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T17:09:09.9801629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T17:09:10.9807958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:09:11.9804187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T17:09:12.9800483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T17:09:13.9807173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:09:14.9803447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T17:09:15.9809699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.33,****.**,****.**,****.**
2022-04-17T17:09:16.9805992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T17:09:17.9802318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.27,****.**,****.**,****.**
2022-04-17T17:09:18.9808794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T17:09:19.9805104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T17:09:20.9802540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-17T17:09:21.9710301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T17:09:22.9708749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T17:09:23.9804588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:09:24.9712567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:09:25.9708880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T17:09:26.9712779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T17:09:27.9710457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T17:09:28.9752652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-17T17:09:29.9704943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T17:09:30.9705420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T17:09:31.9707136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T17:09:32.9713354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T17:09:33.9709655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:09:34.9736900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:09:35.9706479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:09:36.9708991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T17:09:37.9710176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T17:09:38.9711268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-17T17:09:39.9710655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T17:09:40.9711344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T17:09:41.9717640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:09:42.9714320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T17:09:43.9710596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T17:09:44.9718310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T17:09:45.9676627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T17:09:46.9597636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:09:47.9567873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T17:09:48.9564149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T17:09:49.9560451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-17T17:09:50.9562790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-17T17:09:51.9569052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-17T17:09:52.9565275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T17:09:53.9564803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:09:54.9571010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T17:09:55.9568023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T17:09:56.9566450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:09:57.9564643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:09:58.9566587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-17T17:09:59.9562888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T17:10:00.9569626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-17T17:10:01.9565895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T17:10:02.9572126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-17T17:10:03.9573802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T17:10:04.9570079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T17:10:05.9573962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T17:10:06.9572365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:10:07.9568609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:10:08.9575212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:10:09.9573468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T17:10:10.9569714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T17:10:11.9575941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T17:10:12.9572297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T17:10:13.9573942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T17:10:14.9570231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-17T17:10:15.9576524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T17:10:16.9574988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T17:10:17.9571304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:10:18.9577552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T17:10:19.9576568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:10:20.9572863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:10:21.9579410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T17:10:22.9575688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:10:23.9573745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:10:24.9574428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T17:10:25.9580593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T17:10:26.9603120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T17:10:27.9573922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T17:10:28.9574428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T17:10:29.9573063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:10:30.9479735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T17:10:31.9476103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-17T17:10:32.9482245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T17:10:33.9483231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:10:34.9479505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-17T17:10:35.9479349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-17T17:10:36.9478007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-17T17:10:37.9484205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-17T17:10:38.9480613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-17T17:10:39.9479075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T17:10:40.9477936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:10:41.9484140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:10:42.9480426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T17:10:43.9486649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T17:10:44.9484085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T17:10:45.9480352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:10:46.9481511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:10:47.9487671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T17:10:48.9488322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:10:49.9488644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T17:10:50.9486878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T17:10:51.9483233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T17:10:52.9489461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:10:53.9485722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T17:10:54.9483262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T17:10:55.9482322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:10:56.9488604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T17:10:57.9485547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T17:10:58.9490824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T17:10:59.9488208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T17:11:00.9484543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-17T17:11:01.9487997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T17:11:02.9484284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T17:11:03.9491216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:11:04.9487522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.18,****.**,****.**,****.**
2022-04-17T17:11:05.9488419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T17:11:06.9492900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T17:11:07.9489124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T17:11:08.9492835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T17:11:09.9489056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-17T17:11:10.9495291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-17T17:11:11.9491590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:11:12.9488983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T17:11:13.9490656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:11:14.9486981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:11:15.9494649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T17:11:16.9492286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T17:11:17.9488531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T17:11:18.9534171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:11:19.9491543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T17:11:20.9497795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-17T17:11:21.9494352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:11:22.9495130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T17:11:23.9493401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T17:11:24.9498774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:11:25.9495003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:11:26.9492615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T17:11:27.9497253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T17:11:28.9494828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:11:29.9501116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-17T17:11:30.9497357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-17T17:11:31.9494141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T17:11:32.9498247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-17T17:11:33.9497295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T17:11:34.9494919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T17:11:35.9401556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T17:11:36.9497374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T17:11:37.9404096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T17:11:38.9400313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T17:11:39.9396645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.15,****.**,****.**,****.**
2022-04-17T17:11:40.9398740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T17:11:41.9400508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T17:11:42.9434684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T17:11:43.9405411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:11:44.9401695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-17T17:11:45.9397951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T17:11:46.9404153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:11:47.9406229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:11:48.9402558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T17:11:49.9403080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T17:11:50.9404768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T17:11:51.9401037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T17:11:52.9407795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T17:11:53.9406284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T17:11:54.9404289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T17:11:55.9400575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T17:11:56.9406812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T17:11:57.9408815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:11:58.9405121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:11:59.9402139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T17:12:00.9407335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-17T17:12:01.9403674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T17:12:02.9407636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T17:12:03.9405444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:12:04.9411731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T17:12:05.9407993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T17:12:06.9404253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T17:12:07.9408712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:12:08.9406696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:12:09.9408301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:12:10.9414527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.07,****.**,****.**,****.**
2022-04-17T17:12:11.9410827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T17:12:12.9407094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-17T17:12:13.9415050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T17:12:14.9411331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T17:12:15.9407601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-17T17:12:16.9413831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T17:12:17.9410115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:12:18.9407373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-17T17:12:19.9411378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-17T17:12:20.9409477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:12:21.9415646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-17T17:12:22.9416371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T17:12:23.9418311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-17T17:12:24.9414568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:12:25.9410844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:12:26.9413185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:12:27.9419397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T17:12:28.9419602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-17T17:12:29.9415852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:12:30.9413477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:12:31.9413989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:12:32.9412856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T17:12:33.9421426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T17:12:34.9418842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T17:12:35.9415191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T17:12:36.9421358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-17T17:12:37.9417705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T17:12:38.9413991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T17:12:39.9420626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:12:40.9419066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:12:41.9417307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:12:42.9324010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:12:43.9321038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T17:12:44.9416923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T17:12:45.9323963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T17:12:46.9320241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T17:12:47.9324119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:12:48.9322357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:12:49.9324185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:12:50.9322281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T17:12:51.9318562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T17:12:52.9325892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:12:53.9322153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:12:54.9321836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-17T17:12:55.9319598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-17T17:12:56.9325808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T17:12:57.9323899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T17:12:58.9321279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T17:12:59.9329698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:13:00.9326020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T17:13:01.9322779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T17:13:02.9328998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T17:13:03.9326002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:13:04.9322338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T17:13:05.9322704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T17:13:06.9328945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-17T17:13:07.9325245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T17:13:08.9331480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T17:13:09.9327700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T17:13:10.9324020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:13:11.9330275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T17:13:12.9338528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T17:13:13.9332739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T17:13:14.9330804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:13:15.9327073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:13:16.9334639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-17T17:13:17.9330949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T17:13:18.9327209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T17:13:19.9333442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T17:13:20.9333950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T17:13:21.9330166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:13:22.9330630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:13:23.9336873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T17:13:24.9333171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:13:25.9329477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:13:26.9331191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:13:27.9331555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T17:13:28.9334083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.21,****.**,****.**,****.**
2022-04-17T17:13:29.9330448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T17:13:30.9336622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T17:13:31.9332931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:13:32.9339147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T17:13:33.9334836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T17:13:34.9336843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T17:13:35.9335042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T17:13:36.9333311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T17:13:37.9338425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T17:13:38.9334630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-17T17:13:39.9341633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T17:13:40.9342470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-17T17:13:41.9338793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T17:13:42.9335808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-17T17:13:43.9342077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-17T17:13:44.9338288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T17:13:45.9345067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T17:13:46.9342453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T17:13:47.9338718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:13:48.9245427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:13:49.9341257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-17T17:13:50.9339920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T17:13:51.9246524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-17T17:13:52.9242812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T17:13:53.9239128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T17:13:54.9239903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T17:13:55.9248094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T17:13:56.9244399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-17T17:13:57.9240688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-17T17:13:58.9246875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T17:13:59.9247051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:14:00.9243346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T17:14:01.9244382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-17T17:14:02.9245227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T17:14:03.9241514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T17:14:04.9248878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.33,****.**,****.**,****.**
2022-04-17T17:14:05.9245168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T17:14:06.9245321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T17:14:07.9251554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T17:14:08.9247814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:14:09.9244041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:14:10.9250295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:14:11.9246564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T17:14:12.9252805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-17T17:14:13.9250653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.34,****.**,****.**,****.**
2022-04-17T17:14:14.9246865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-17T17:14:15.9253103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-17T17:14:16.9251352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-17T17:14:17.9247615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.11,****.**,****.**,****.**
2022-04-17T17:14:18.9254849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T17:14:19.9253657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-17T17:14:20.9248196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:14:21.9247230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:14:22.9253435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T17:14:23.9249787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T17:14:24.9255980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-17T17:14:25.9252244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T17:14:26.9248542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T17:14:27.9255706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-17T17:14:28.9254795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-17T17:14:29.9255860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-17T17:14:30.9276279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T17:14:31.9250411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T17:14:32.9250977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:14:33.9257141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.11,****.**,****.**,****.**
2022-04-17T17:14:34.9257081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-17T17:14:35.9259393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T17:14:36.9253674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-17T17:14:37.9259858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T17:14:38.9257261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:14:39.9256371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T17:14:40.9260453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T17:14:41.9258478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T17:14:42.9301446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:14:43.9258739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:14:44.9255048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.41,****.**,****.**,****.**
2022-04-17T17:14:45.9262600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T17:14:46.9258874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.17,****.**,****.**,****.**
2022-04-17T17:14:47.9255214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-17T17:14:48.9261409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-17T17:14:49.9257779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-17T17:14:50.9263938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T17:14:51.9261383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T17:14:52.9263289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T17:14:53.9261258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:14:54.9262908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:14:55.9258206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-17T17:14:56.9166748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-17T17:14:57.9258347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T17:14:58.9166907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T17:14:59.9161822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T17:15:00.9160356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:15:01.9166525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:15:02.9163982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T17:15:03.9160247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:15:04.9166519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T17:15:05.9162757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:15:06.9163032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T17:15:07.9169274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-17T17:15:08.9166038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T17:15:09.9162335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T17:15:10.9168576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T17:15:11.9164887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:15:12.9171113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T17:15:13.9168324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T17:15:14.9164672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:15:15.9170825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T17:15:16.9167183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T17:15:17.9167259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T17:15:18.9168922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-17T17:15:19.9165227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-17T17:15:20.9171403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T17:15:21.9167740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T17:15:22.9172715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T17:15:23.9169007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T17:15:24.9168429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T17:15:25.9174659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T17:15:26.9169008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T17:15:27.9175300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:15:28.9171571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T17:15:29.9173656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-17T17:15:30.9171641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.92,****.**,****.**,****.**
2022-04-17T17:15:31.9170376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T17:15:32.9171678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-17T17:15:33.9173054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.28,****.**,****.**,****.**
2022-04-17T17:15:34.9175360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-17T17:15:35.9173234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T17:15:36.9179464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-17T17:15:37.9179448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T17:15:38.9178056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:15:39.9176591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.12,****.**,****.**,****.**
2022-04-17T17:15:40.9172869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T17:15:41.9179082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:15:42.9175318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T17:15:43.9182768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T17:15:44.9177995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-17T17:15:45.9175556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:15:46.9181748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:15:47.9182341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:15:48.9178608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:15:49.9178995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T17:15:50.9181460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T17:15:51.9175581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-17T17:15:52.9181832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T17:15:53.9179373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-17T17:15:54.9184101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:15:55.9180342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T17:15:56.9177436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T17:15:57.9178500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T17:15:58.9187473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:15:59.9185694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:16:00.9183824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T17:16:01.9185058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-17T17:16:02.9184271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:16:03.9181804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-17T17:16:04.9088494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:16:05.9088919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T17:16:06.9189958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T17:16:07.9086628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T17:16:08.9082895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:16:09.9089125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T17:16:10.9085446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T17:16:11.9091641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:16:12.9087930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T17:16:13.9084249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-17T17:16:14.9086457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-17T17:16:15.9092682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T17:16:16.9090518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-17T17:16:17.9088103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-17T17:16:18.9084397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T17:16:19.9088368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T17:16:20.9086789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:16:21.9085070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:16:22.9093461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:16:23.9090856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.13,****.**,****.**,****.**
2022-04-17T17:16:24.9093633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T17:16:25.9091604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T17:16:26.9090235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:16:27.9091086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T17:16:28.9097245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-17T17:16:29.9093469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T17:16:30.9089762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T17:16:31.9097729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T17:16:32.9094026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T17:16:33.9094974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:16:34.9091241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T17:16:35.9097428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:16:36.9095512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:16:37.9091759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T17:16:38.9097977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T17:16:39.9100496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:16:40.9098729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T17:16:41.9100333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T17:16:42.9092704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-17T17:16:43.9100617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T17:16:44.9101574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T17:16:45.9100030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-17T17:16:46.9098661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-17T17:16:47.9095010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.18,****.**,****.**,****.**
2022-04-17T17:16:48.9099006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T17:16:49.9095254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:16:50.9101502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T17:16:51.9097807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T17:16:52.9104016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T17:16:53.9103669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T17:16:54.9101150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:16:55.9099517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T17:16:56.9102078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.24,****.**,****.**,****.**
2022-04-17T17:16:57.9098411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.09,****.**,****.**,****.**
2022-04-17T17:16:58.9104630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:16:59.9103050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T17:17:00.9099309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T17:17:01.9105558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:17:02.9101812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T17:17:03.9108058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T17:17:04.9104343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-17T17:17:05.9106242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T17:17:06.9104494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:17:07.9102532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.14,****.**,****.**,****.**
2022-04-17T17:17:08.9101340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.96,****.**,****.**,****.**
2022-04-17T17:17:09.9103008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:17:10.9009673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T17:17:11.9005936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T17:17:12.9101834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T17:17:13.9101824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T17:17:14.9011026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T17:17:15.9007264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-17T17:17:16.9007457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:17:17.9003687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T17:17:18.9010946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-17T17:17:19.9012613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T17:17:20.9013651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T17:17:21.9012701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-17T17:17:22.9007001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T17:17:23.9013237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T17:17:24.9010832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T17:17:25.9007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T17:17:26.9013388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:17:27.9009649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T17:17:28.9015882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:17:29.9012170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T17:17:30.9008484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T17:17:31.9008787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-17T17:17:32.9013067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T17:17:33.9009396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-17T17:17:34.9015590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T17:17:35.9011901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T17:17:36.9016286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T17:17:37.9014520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:17:38.9010786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:17:39.9017112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:17:40.9013274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T17:17:41.9011519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T17:17:42.9019300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T17:17:43.9015609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T17:17:44.9015600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T17:17:45.9021891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T17:17:46.9013177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T17:17:47.9019434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T17:17:48.9015694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T17:17:49.9021943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T17:17:50.9018740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T17:17:51.9015031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.19,****.**,****.**,****.**
2022-04-17T17:17:52.9021226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T17:17:53.9017577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T17:17:54.9023724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T17:17:55.9020948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T17:17:56.9017230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T17:17:57.9023438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-17T17:17:58.9022497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T17:17:59.9018779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T17:18:00.9018830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:18:01.9025078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:18:02.9021350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T17:18:03.9027625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:18:04.9023899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T17:18:05.9020650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:18:06.9019099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-17T17:18:07.9027349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-17T17:18:08.9024727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T17:18:09.9022791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T17:18:10.9029033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T17:18:11.9025273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:18:12.9021575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:18:13.9029299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-17T17:18:14.9025696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-17T17:18:15.9025924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T17:18:16.9022275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T17:18:17.9023531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-17T17:18:18.8930219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T17:18:19.8926506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:18:20.8932725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T17:18:21.8929193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T17:18:22.8925460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:18:23.8932826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:18:24.8931899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.93,****.**,****.**,****.**
2022-04-17T17:18:25.8929238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T17:18:26.8925463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.00,****.**,****.**,****.**
2022-04-17T17:18:27.8932227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-17T17:18:28.8928548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T17:18:29.8926721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-17T17:18:30.8934717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-17T17:18:31.8930983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T17:18:32.8927301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T17:18:33.8933562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T17:18:34.8929813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:18:35.8936042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:18:36.8934206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T17:18:37.8932417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T17:18:38.8937297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-17T17:18:39.8933593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.34,****.**,****.**,****.**
2022-04-17T17:18:40.8931247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-17T17:18:41.8937467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-17T17:18:42.8933772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T17:18:43.8939989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:18:44.8937206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:18:45.8933434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:18:46.8939723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T17:18:47.8937901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T17:18:48.8936391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T17:18:49.8932658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T17:18:50.8939975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T17:18:51.8941926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T17:18:52.8939748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T17:18:53.8941163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-17T17:18:54.8940493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T17:18:55.8934645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T17:18:56.8940911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:18:57.8978229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T17:18:58.8939530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-17T17:18:59.8940690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T17:19:00.8939384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:19:01.8937350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:19:02.8940044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T17:19:03.8944644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-17T17:19:04.8940921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-17T17:19:05.8940384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-17T17:19:06.8946613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T17:19:07.8947903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:19:08.8938745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T17:19:09.8944969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T17:19:10.8941220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T17:19:11.8947540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T17:19:12.8943729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T17:19:13.8949964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T17:19:14.8946252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:19:15.8943636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:19:16.8949870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T17:19:17.8946146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T17:19:18.8942457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:19:19.8949806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T17:19:20.8946112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T17:19:21.8952334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-17T17:19:22.8948643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:19:23.8946880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T17:19:24.8853485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:19:25.8953607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T17:19:26.8850251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T17:19:27.8846576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T17:19:28.8852750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:19:29.8849027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:19:30.8855306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:19:31.8851565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.10,****.**,****.**,****.**
2022-04-17T17:19:32.8847875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T17:19:33.8854133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T17:19:34.8852322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:19:35.8849536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:19:36.8855770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T17:19:37.8852055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T17:19:38.8848304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T17:19:39.8854567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:19:40.8851009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:19:41.8849491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T17:19:42.8855684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-17T17:19:43.8855828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-17T17:19:44.8857734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-17T17:19:45.8855708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T17:19:46.8853961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T17:19:47.8860196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:19:48.8856454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T17:19:49.8853291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:19:50.8854632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:19:51.8855300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:19:52.8854277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T17:19:53.8861860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T17:19:54.8858107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:19:55.8858733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T17:19:56.8860580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T17:19:57.8856883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T17:19:58.8863095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T17:19:59.8859453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T17:20:00.8863984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:20:01.8860220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:20:02.8856510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:20:03.8862797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.40,****.**,****.**,****.**
2022-04-17T17:20:04.8859059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-17T17:20:05.8865293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-17T17:20:06.8866596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.88,****.**,****.**,****.**
2022-04-17T17:20:07.8861475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T17:20:08.8859959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-17T17:20:09.8857998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-17T17:20:10.8867335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:20:11.8863521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:20:12.8865752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T17:20:13.8868498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:20:14.8862524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T17:20:15.8868749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-17T17:20:16.8869375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T17:20:17.8865692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:20:18.8861906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T17:20:19.8868222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T17:20:20.8862670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:20:21.8867966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T17:20:22.8864260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T17:20:23.8871052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:20:24.8865567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:20:25.8871828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T17:20:26.8869643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T17:20:27.8865979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T17:20:28.8872179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T17:20:29.8868487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T17:20:30.8864752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T17:20:31.8771466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T17:20:32.8867286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T17:20:33.8773917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:20:34.8772519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:20:35.8768841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:20:36.8769169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T17:20:37.8776693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T17:20:38.8805175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-17T17:20:39.8773308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T17:20:40.8771761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:20:41.8770849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:20:42.8777119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T17:20:43.8770261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T17:20:44.8769367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:20:45.8775587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T17:20:46.8775260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:20:47.8771491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T17:20:48.8777706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-17T17:20:49.8776604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T17:20:50.8772865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T17:20:51.8779808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:20:52.8778452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T17:20:53.8774753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T17:20:54.8781000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T17:20:55.8777352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:20:56.8773544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:20:57.8779772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:20:58.8776087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:20:59.8782401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T17:21:00.8774688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T17:21:01.8780956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T17:21:02.8780668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T17:21:03.8779025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T17:21:04.8785274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T17:21:05.8781564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T17:21:06.8777866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T17:21:07.8784163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T17:21:08.8780330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:21:09.8786590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T17:21:10.8782892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T17:21:11.8779120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-17T17:21:12.8785339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-17T17:21:13.8782357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T17:21:14.8780850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-17T17:21:15.8787079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:21:16.8783775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T17:21:17.8780088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:21:18.8780208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T17:21:19.8786395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:21:20.8782680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-17T17:21:21.8788896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T17:21:22.8785142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-17T17:21:23.8781955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T17:21:24.8788220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T17:21:25.8784436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T17:21:26.8790722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T17:21:27.8787971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T17:21:28.8786145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T17:21:29.8792397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T17:21:30.8788711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:21:31.8787955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T17:21:32.8794136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T17:21:33.8790929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T17:21:34.8788961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T17:21:35.8788204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T17:21:36.8786266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T17:21:37.8694644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T17:21:38.8790512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:21:39.8790577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:21:40.8796858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T17:21:41.8687804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:21:42.8689904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T17:21:43.8696217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T17:21:44.8692436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T17:21:45.8688779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-17T17:21:46.8694953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T17:21:47.8691208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T17:21:48.8689892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:21:49.8696138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:21:50.8693077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T17:21:51.8699377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:21:52.8695613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:21:53.8697057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-17T17:21:54.8693303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T17:21:55.8700328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:21:56.8699336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-17T17:21:57.8696664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T17:21:58.8693014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T17:21:59.8693299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T17:22:00.8699496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T17:22:01.8696556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:22:02.8702816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:22:03.8703314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:22:04.8650915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-17T17:22:05.8583488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.08,****.**,****.**,****.**
2022-04-17T17:22:06.8550227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T17:22:07.8590809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T17:22:08.8553469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T17:22:09.8548912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T17:22:10.8555212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T17:22:11.8551475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T17:22:12.8549537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T17:22:13.8596321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T17:22:14.8548462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:22:15.8554750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T17:22:16.8551001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-17T17:22:17.8557211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:22:18.8553570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:22:19.8550905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T17:22:20.8549193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T17:22:21.8555436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:22:22.8552786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T17:22:23.8554115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:22:24.8550381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T17:22:25.8558428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:22:26.8554676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T17:22:27.8550984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T17:22:28.8555287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:22:29.8551639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-17T17:22:30.8559544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T17:22:31.8555838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T17:22:32.8562147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T17:22:33.8557259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T17:22:34.8558493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:22:35.8554658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T17:22:36.8560918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:22:37.8557237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T17:22:38.8555481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1020.95,****.**,****.**,****.**
2022-04-17T17:22:39.8561692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.80,****.**,****.**,****.**
2022-04-17T17:22:40.8559093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.99,****.**,****.**,****.**
2022-04-17T17:22:41.8555380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T17:22:42.8561593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T17:22:43.8557936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-17T17:22:44.8464567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T17:22:45.8461126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T17:22:46.8461651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:22:47.8557492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:22:48.8461508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.19,****.**,****.**,****.**
2022-04-17T17:22:49.8467673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T17:22:50.8463904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T17:22:51.8463344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T17:22:52.8459647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T17:22:53.8467245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-17T17:22:54.8465446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T17:22:55.8466547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T17:22:56.8462843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T17:22:57.8469015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:22:58.8465364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:22:59.8461644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T17:23:00.8468385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T17:23:01.8464645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-17T17:23:02.8467623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.82,****.**,****.**,****.**
2022-04-17T17:23:03.8463835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T17:23:04.8464067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.97,****.**,****.**,****.**
2022-04-17T17:23:05.8470304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T17:23:06.8466567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:23:07.8472778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:23:08.8469130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:23:09.8466154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:23:10.8472345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:23:11.8468637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-17T17:23:12.8474913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T17:23:13.8465564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T17:23:14.8471836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T17:23:15.8468084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:23:16.8467148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-17T17:23:17.8473459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T17:23:18.8469703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T17:23:19.8475921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:23:20.8472187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:23:21.8468515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-17T17:23:22.8476484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T17:23:23.8472738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T17:23:24.8476572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:23:25.8475705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-17T17:23:26.8474103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T17:23:27.8471657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-17T17:23:28.8479849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T17:23:29.8478502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T17:23:30.8474746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:23:31.8480989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:23:32.8480251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-17T17:23:33.8476569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T17:23:34.8472842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-17T17:23:35.8479048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T17:23:36.8476688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T17:23:37.8474286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-17T17:23:38.8480518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T17:23:39.8476791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T17:23:40.8483057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:23:41.8480711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T17:23:42.8476953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:23:43.8483222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:23:44.8482232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T17:23:45.8480685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:23:46.8476934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T17:23:47.8483215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:23:48.8485672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:23:49.8483514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T17:23:50.8479766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:23:51.8387172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T17:23:52.8386102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:23:53.8387730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:23:54.8383993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T17:23:55.8381025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T17:23:56.8381828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T17:23:57.8388067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T17:23:58.8385096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:23:59.8381381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T17:24:00.8388886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T17:24:01.8385191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T17:24:02.8382818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T17:24:03.8389028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:24:04.8386038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:24:05.8384287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T17:24:06.8390505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.04,****.**,****.**,****.**
2022-04-17T17:24:07.8387326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T17:24:08.8383537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-17T17:24:09.8389793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:24:10.8386089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T17:24:11.8392352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T17:24:12.8388598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T17:24:13.8384965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:24:14.8392035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:24:15.8388306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:24:16.8388673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T17:24:17.8394918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-17T17:24:18.8391662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.85,****.**,****.**,****.**
2022-04-17T17:24:19.8387901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-17T17:24:20.8393991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T17:24:21.8392415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-17T17:24:22.8388680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:24:23.8396321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T17:24:24.8394914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T17:24:25.8391213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:24:26.8397398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:24:27.8393689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T17:24:28.8390043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-17T17:24:29.8396228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.92,****.**,****.**,****.**
2022-04-17T17:24:30.8392509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-17T17:24:31.8392173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T17:24:32.8398332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T17:24:33.8395194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:24:34.8391481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:24:35.8395318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T17:24:36.8401541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:24:37.8398327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:24:38.8397165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-17T17:24:39.8393435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-17T17:24:40.8399748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-17T17:24:41.8396003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T17:24:42.8403568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T17:24:43.8402160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T17:24:44.8399602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T17:24:45.8395867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T17:24:46.8403014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T17:24:47.8401667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T17:24:48.8403414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:24:49.8401456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T17:24:50.8399446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:24:51.8405648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T17:24:52.8401989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T17:24:53.8398229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:24:54.8404409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T17:24:55.8401642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T17:24:56.8308345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T17:24:57.8404183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:24:58.8400408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:24:59.8307975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:25:00.8307019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.00,****.**,****.**,****.**
2022-04-17T17:25:01.8308566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:25:02.8304844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T17:25:03.8301104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:25:04.8307331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:25:05.8304908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:25:06.8303433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T17:25:07.8307270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:25:08.8303530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:25:09.8310465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:25:10.8306746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:25:11.8312996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T17:25:12.8309319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-17T17:25:13.8305575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T17:25:14.8312343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T17:25:15.8308516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T17:25:16.8308425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:25:17.8311213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:25:18.8315288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:25:19.8307098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T17:25:20.8313301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:25:21.8309547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:25:22.8315765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-17T17:25:23.8314240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T17:25:24.8310542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-17T17:25:25.8316795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T17:25:26.8308145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:25:27.8313096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-17T17:25:28.8315617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T17:25:29.8311892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-17T17:25:30.8311439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T17:25:31.8310066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:25:32.8314625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:25:33.8310877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T17:25:34.8317633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-17T17:25:35.8316677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T17:25:36.8313005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T17:25:37.8312769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:25:38.8318964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T17:25:39.8316005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T17:25:40.8313988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:25:41.8318791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T17:25:42.8317268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T17:25:43.8315447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:25:44.8321677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T17:25:45.8317962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T17:25:46.8324243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-17T17:25:47.8320494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:25:48.8317378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-17T17:25:49.8323560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T17:25:50.8320391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T17:25:51.8318622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T17:25:52.8324855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:25:53.8325133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:25:54.8321407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:25:55.8318190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.87,****.**,****.**,****.**
2022-04-17T17:25:56.8324448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.98,****.**,****.**,****.**
2022-04-17T17:25:57.8320700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.13,****.**,****.**,****.**
2022-04-17T17:25:58.8326969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T17:25:59.8325174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T17:26:00.8323628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:26:01.8325358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T17:26:02.8322779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T17:26:03.8324735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T17:26:04.8320987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T17:26:05.8229214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:26:06.8225455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T17:26:07.8322043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T17:26:08.8228680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T17:26:09.8224982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T17:26:10.8231224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:26:11.8227558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T17:26:12.8223757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T17:26:13.8229966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T17:26:14.8226262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:26:15.8232511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:26:16.8228784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:26:17.8225073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-17T17:26:18.8229867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T17:26:19.8227877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:26:20.8226346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T17:26:21.8234307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T17:26:22.8226487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T17:26:23.8234512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T17:26:24.8230767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:26:25.8227015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T17:26:26.8233285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:26:27.8233740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:26:28.8235495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.00,****.**,****.**,****.**
2022-04-17T17:26:29.8233664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-17T17:26:30.8232927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.03,****.**,****.**,****.**
2022-04-17T17:26:31.8230589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.21,****.**,****.**,****.**
2022-04-17T17:26:32.8236850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T17:26:33.8233608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-17T17:26:34.8229936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-17T17:26:35.8236201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:26:36.8232428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T17:26:37.8238642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T17:26:38.8234933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:26:39.8241153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-17T17:26:40.8238389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-17T17:26:41.8233133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.14,****.**,****.**,****.**
2022-04-17T17:26:42.8239315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T17:26:43.8235590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T17:26:44.8234486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T17:26:45.8239482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T17:26:46.8235767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T17:26:47.8239344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T17:26:48.8235603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:26:49.8236883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:26:50.8244663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T17:26:51.8240905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:26:52.8240952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T17:26:53.8237268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T17:26:54.8237758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-17T17:26:55.8245940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:26:56.8238076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-17T17:26:57.8245734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T17:26:58.8244716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:26:59.8241014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:27:00.8247239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:27:01.8243492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T17:27:02.8240979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-17T17:27:03.8247225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-17T17:27:04.8243471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T17:27:05.8239734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-17T17:27:06.8246850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-17T17:27:07.8243161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T17:27:08.8249448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-17T17:27:09.8249085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T17:27:10.8245401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T17:27:11.8241670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:27:12.8247918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.97,****.**,****.**,****.**
2022-04-17T17:27:13.8245306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T17:27:14.8151977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T17:27:15.8145147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-17T17:27:16.8151334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.09,****.**,****.**,****.**
2022-04-17T17:27:17.8145456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-17T17:27:18.8151725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T17:27:19.8148638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T17:27:20.8150309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:27:21.8146645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:27:22.8146795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:27:23.8153053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-17T17:27:24.8150651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T17:27:25.8146906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-17T17:27:26.8153853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T17:27:27.8151279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-17T17:27:28.8147556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T17:27:29.8148149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T17:27:30.8154406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:27:31.8150758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:27:32.8156954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:27:33.8154355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:27:34.8150597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T17:27:35.8157340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T17:27:36.8155838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T17:27:37.8152150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T17:27:38.8159135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T17:27:39.8155379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T17:27:40.8156122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T17:27:41.8152433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:27:42.8158660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T17:27:43.8157728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-17T17:27:44.8153966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:27:45.8161118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.95,****.**,****.**,****.**
2022-04-17T17:27:46.8157393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-17T17:27:47.8160095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T17:27:48.8156428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T17:27:49.8162701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T17:27:50.8158974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T17:27:51.8157201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:27:52.8163438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T17:27:53.8163687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:27:54.8161480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:27:55.8160335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:27:56.8158756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T17:27:57.8165045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:27:58.8162400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:27:59.8158698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:28:00.8164921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:28:01.8162963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:28:02.8159265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:28:03.8166441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T17:28:04.8164570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T17:28:05.8166487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:28:06.8168356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:28:07.8160146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T17:28:08.8168223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T17:28:09.8162380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T17:28:10.8161429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:28:11.8167739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:28:12.8163984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T17:28:13.8170184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T17:28:14.8166476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:28:15.8162737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T17:28:16.8168991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:28:17.8165865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:28:18.8167560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:28:19.8165784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-17T17:28:20.8072431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-17T17:28:21.8069422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T17:28:22.8070562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T17:28:23.8066851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:28:24.8073039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T17:28:25.8069356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T17:28:26.8065627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T17:28:27.8075620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T17:28:28.8071952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:28:29.8068979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T17:28:30.8075195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-17T17:28:31.8068416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-17T17:28:32.8074701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T17:28:33.8075082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:28:34.8071429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:28:35.8068702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T17:28:36.8076596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T17:28:37.8072909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:28:38.8079104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:28:39.8071353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:28:40.8070557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T17:28:41.8076843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T17:28:42.8073082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T17:28:43.8071797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T17:28:44.8077977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T17:28:45.8074239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T17:28:46.8080501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T17:28:47.8081457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:28:48.8079425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T17:28:49.8078094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:28:50.8074381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:28:51.8080650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T17:28:52.8076940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.02,****.**,****.**,****.**
2022-04-17T17:28:53.8078026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.90,****.**,****.**,****.**
2022-04-17T17:28:54.8076045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T17:28:55.8084612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T17:28:56.8076655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T17:28:57.8082880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:28:58.8079132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T17:28:59.8085404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:29:00.8079157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:29:01.8085418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:29:02.8082985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:29:03.8080393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-17T17:29:04.8082124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T17:29:05.8084463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:29:06.8082427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T17:29:07.8084293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T17:29:08.8080589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:29:09.8086793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T17:29:10.8083062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T17:29:11.8089288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T17:29:12.8085591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:29:13.8081883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T17:29:14.8088593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.10,****.**,****.**,****.**
2022-04-17T17:29:15.8084863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T17:29:16.8091127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.93,****.**,****.**,****.**
2022-04-17T17:29:17.8087397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-17T17:29:18.8083711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-17T17:29:19.8089897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T17:29:20.8092048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:29:21.8089951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T17:29:22.8084423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:29:23.8092659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:29:24.8088969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T17:29:25.8085146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T17:29:26.8091281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T17:29:27.7989959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-17T17:29:28.8085828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T17:29:29.7993188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T17:29:30.7989473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T17:29:31.7995696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:29:32.7990001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:29:33.7987055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:29:34.7993239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:29:35.7989528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.06,****.**,****.**,****.**
2022-04-17T17:29:36.7997940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-17T17:29:37.7994173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T17:29:38.7997223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-17T17:29:39.7996475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T17:29:40.7994714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-17T17:29:41.7990968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T17:29:42.7997318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:29:43.7993545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T17:29:44.7999806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T17:29:45.7996075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:29:46.7993850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.14,****.**,****.**,****.**
2022-04-17T17:29:47.8000100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T17:29:48.7996417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T17:29:49.7992635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-17T17:29:50.7993709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:29:51.7999926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T17:29:52.7996178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:29:53.8002468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T17:29:54.7998707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T17:29:55.7998128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:29:56.8004364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:29:57.7994848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.96,****.**,****.**,****.**
2022-04-17T17:29:58.8003043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.76,****.**,****.**,****.**
2022-04-17T17:29:59.7999303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T17:30:00.8005552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T17:30:01.8004534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T17:30:02.8003799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T17:30:03.8000037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:30:04.8006270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T17:30:05.8002648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T17:30:06.8002723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T17:30:07.7999089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T17:30:08.8005288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T17:30:09.8001556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.07,****.**,****.**,****.**
2022-04-17T17:30:10.8007720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T17:30:11.8004025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:30:12.8000343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T17:30:13.8007985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T17:30:14.8006545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-17T17:30:15.8002819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T17:30:16.8009571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T17:30:17.8007189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T17:30:18.8003459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:30:19.8003818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-17T17:30:20.8002159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-17T17:30:21.8004032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.79,****.**,****.**,****.**
2022-04-17T17:30:22.8012639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-17T17:30:23.8006950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T17:30:24.8013178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T17:30:25.8009459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T17:30:26.8005791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:30:27.8013317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T17:30:28.8012186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T17:30:29.8008480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T17:30:30.8014723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.69,****.**,****.**,****.**
2022-04-17T17:30:31.8013594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.83,****.**,****.**,****.**
2022-04-17T17:30:32.8011195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-17T17:30:33.8007466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T17:30:34.7914828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T17:30:35.7911155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T17:30:36.8017022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T17:30:37.7913633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T17:30:38.7911620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:30:39.7910454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:30:40.7914625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T17:30:41.7910854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-17T17:30:42.7912379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-17T17:30:43.7910612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T17:30:44.7916820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:30:45.7913683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:30:46.7919878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-17T17:30:47.7916197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T17:30:48.7912405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-17T17:30:49.7918731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:30:50.7917898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:30:51.7914169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:30:52.7913950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-17T17:30:53.7915936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-17T17:30:54.7920620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T17:30:55.7916889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T17:30:56.7923116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T17:30:57.7919374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-17T17:30:58.7915714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T17:30:59.7921995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T17:31:00.7924033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T17:31:01.7920285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T17:31:02.7917684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T17:31:03.7924002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T17:31:04.7920962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T17:31:05.7918335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.86,****.**,****.**,****.**
2022-04-17T17:31:06.7924572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.07,****.**,****.**,****.**
2022-04-17T17:31:07.7925331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T17:31:08.7921589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T17:31:09.7921533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-17T17:31:10.7927829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T17:31:11.7924103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T17:31:12.7920345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T17:31:13.7922473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:31:14.7928699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T17:31:15.7925441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-17T17:31:16.7923518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-17T17:31:17.7924485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-17T17:31:18.7920773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-17T17:31:19.7927644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-17T17:31:20.7926231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T17:31:21.7922653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T17:31:22.7922972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T17:31:23.7929212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T17:31:24.7925453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T17:31:25.7931708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T17:31:26.7929501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.97,****.**,****.**,****.**
2022-04-17T17:31:27.7968351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-17T17:31:28.7932297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T17:31:29.7928591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T17:31:30.7926009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-17T17:31:31.7927730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T17:31:32.7925592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T17:31:33.7930353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T17:31:34.7926644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T17:31:35.7932939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:31:36.7929625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T17:31:37.7934291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T17:31:38.7932509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T17:31:39.7928799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:31:40.7836392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T17:31:41.7837331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T17:31:42.7833630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T17:31:43.7837677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T17:31:44.7828958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T17:31:45.7836951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:31:46.7835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:31:47.7832050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-17T17:31:48.7838273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T17:31:49.7833219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-17T17:31:50.7832496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-17T17:31:51.7833207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T17:31:52.7834854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T17:31:53.7841109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:31:54.7839131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T17:31:55.7835414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T17:31:56.7842373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:31:57.7838621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:31:58.7838085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T17:31:59.7836488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-17T17:32:00.7834929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T17:32:01.7837317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T17:32:02.7837977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T17:32:03.7844181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T17:32:04.7840993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:32:05.7837288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T17:32:06.7843523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:32:07.7839822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:32:08.7846053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:32:09.7842770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-17T17:32:10.7839106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T17:32:11.7845366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T17:32:12.7841632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T17:32:13.7847878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T17:32:14.7844451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:32:15.7845449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T17:32:16.7843698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T17:32:17.7842132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T17:32:18.7848346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T17:32:19.7845979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T17:32:20.7842280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.89,****.**,****.**,****.**
2022-04-17T17:32:21.7848922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.07,****.**,****.**,****.**
2022-04-17T17:32:22.7845237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-17T17:32:23.7842215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-17T17:32:24.7843238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T17:32:25.7845848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-17T17:32:26.7844171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T17:32:27.7844820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-17T17:32:28.7851035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T17:32:29.7851664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:32:30.7850169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:32:31.7845026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-17T17:32:32.7854001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:32:33.7850307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-17T17:32:34.7846560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-17T17:32:35.7848934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T17:32:36.7850206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-17T17:32:37.7854185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T17:32:38.7850462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T17:32:39.7846722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T17:32:40.7852999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T17:32:41.7853982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:32:42.7850276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:32:43.7851417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-17T17:32:44.7857640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:32:45.7853911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T17:32:46.7853374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T17:32:47.7849645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T17:32:48.7757023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T17:32:49.7753293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T17:32:50.7759815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T17:32:51.7756109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T17:32:52.7752421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:32:53.7758615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.04,****.**,****.**,****.**
2022-04-17T17:32:54.7756014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.87,****.**,****.**,****.**
2022-04-17T17:32:55.7754698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T17:32:56.7752291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.95,****.**,****.**,****.**
2022-04-17T17:32:57.7758508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-17T17:32:58.7754803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T17:32:59.7761026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T17:33:00.7757288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T17:33:01.7761205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T17:33:02.7762093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:33:03.7763836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:33:04.7755096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.88,****.**,****.**,****.**
2022-04-17T17:33:05.7764071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-17T17:33:06.7762078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-17T17:33:07.7757390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-17T17:33:08.7763560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:33:09.7759873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:33:10.7766130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T17:33:11.7762451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T17:33:12.7758670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:33:13.7764947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:33:14.7761144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:33:15.7767479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T17:33:16.7761505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T17:33:17.7767812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T17:33:18.7764062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T17:33:19.7762939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-17T17:33:20.7761942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T17:33:21.7765806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T17:33:22.7764161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T17:33:23.7770426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:33:24.7766684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T17:33:25.7762911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:33:26.7770730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T17:33:27.7767002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T17:33:28.7767729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T17:33:29.7766393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T17:33:30.7772552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T17:33:31.7768857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T17:33:32.7765149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T17:33:33.7771353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T17:33:34.7773654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T17:33:35.7769815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:33:36.7766108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:33:37.7772360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-17T17:33:38.7768645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-17T17:33:39.7768605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-17T17:33:40.7774864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-17T17:33:41.7772290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T17:33:42.7768578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T17:33:43.7769008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-17T17:33:44.7770951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T17:33:45.7767951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T17:33:46.7774256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T17:33:47.7771587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:33:48.7777866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T17:33:49.7803927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T17:33:50.7773270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T17:33:51.7779546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-17T17:33:52.7779781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T17:33:53.7774524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T17:33:54.7770842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:33:55.7772003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:33:56.7679913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T17:33:57.7676224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:33:58.7679458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:33:59.7681171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T17:34:00.7677439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:34:01.7674478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T17:34:02.7682872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-17T17:34:03.7679208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T17:34:04.7675947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T17:34:05.7674726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-17T17:34:06.7680932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:34:07.7677274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T17:34:08.7732859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T17:34:09.7681357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:34:10.7677643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T17:34:11.7683861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-17T17:34:12.7680100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-17T17:34:13.7680867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T17:34:14.7679869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-17T17:34:15.7686115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-17T17:34:16.7685254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T17:34:17.7681581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T17:34:18.7681834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T17:34:19.7688041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:34:20.7684350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:34:21.7687422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T17:34:22.7683711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T17:34:23.7677397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:34:24.7557911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:34:25.7529670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-17T17:34:26.7566395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T17:34:27.7533305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T17:34:28.7539510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T17:34:29.7535785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T17:34:30.7532103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:34:31.7538296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T17:34:32.7540587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-17T17:34:33.7536881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-17T17:34:34.7533157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T17:34:35.7539363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:34:36.7535676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T17:34:37.7541441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:34:38.7539657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T17:34:39.7538288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T17:34:40.7539912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T17:34:41.7537742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T17:34:42.7540269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T17:34:43.7536604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.98,****.**,****.**,****.**
2022-04-17T17:34:44.7536509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T17:34:45.7544240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T17:34:46.7542625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:34:47.7541292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-17T17:34:48.7537531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T17:34:49.7543844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T17:34:50.7542635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T17:34:51.7540656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T17:34:52.7546874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:34:53.7543218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:34:54.7539460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-17T17:34:55.7541411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-17T17:34:56.7544984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-17T17:34:57.7547195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-17T17:34:58.7543476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-17T17:34:59.7540499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T17:35:00.7546704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T17:35:01.7542982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T17:35:02.7446397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T17:35:03.7542289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:35:04.7542596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:35:05.7449255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T17:35:06.7446089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T17:35:07.7444106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T17:35:08.7446420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-17T17:35:09.7444047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.77,****.**,****.**,****.**
2022-04-17T17:35:10.7450234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T17:35:11.7446538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T17:35:12.7452851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T17:35:13.7450255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:35:14.7448218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:35:15.7454512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:35:16.7450768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:35:17.7447021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-17T17:35:18.7455454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T17:35:19.7454040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-17T17:35:20.7491003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T17:35:21.7448527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-17T17:35:22.7448173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T17:35:23.7454351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T17:35:24.7454637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:35:25.7450966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T17:35:26.7458254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:35:27.7454543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-17T17:35:28.7450843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T17:35:29.7457111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T17:35:30.7454900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T17:35:31.7455837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T17:35:32.7454250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T17:35:33.7460461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:35:34.7456786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T17:35:35.7455814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T17:35:36.7452088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T17:35:37.7459239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:35:38.7500432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:35:39.7462079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:35:40.7458401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T17:35:41.7455587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:35:42.7460166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T17:35:43.7497446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-17T17:35:44.7462597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T17:35:45.7458949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T17:35:46.7457868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T17:35:47.7455492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T17:35:48.7461729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:35:49.7458491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-17T17:35:50.7464715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T17:35:51.7462151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T17:35:52.7458478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T17:35:53.7464636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-17T17:35:54.7462882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T17:35:55.7461346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T17:35:56.7462919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T17:35:57.7464668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T17:35:58.7463096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T17:35:59.7461322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:36:00.7469309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-17T17:36:01.7461280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T17:36:02.7467526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T17:36:03.7463829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-17T17:36:04.7470082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:36:05.7461763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T17:36:06.7469787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T17:36:07.7466070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T17:36:08.7462334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T17:36:09.7465056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T17:36:10.7371750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:36:11.7368028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:36:12.7365877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T17:36:13.7372101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-17T17:36:14.7373352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T17:36:15.7374116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-17T17:36:16.7370340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:36:17.7367822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T17:36:18.7374043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:36:19.7370241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T17:36:20.7368722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T17:36:21.7367521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:36:22.7373747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-17T17:36:23.7370081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.91,****.**,****.**,****.**
2022-04-17T17:36:24.7376286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T17:36:25.7417176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T17:36:26.7368579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T17:36:27.7370193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-17T17:36:28.7376385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T17:36:29.7372674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T17:36:30.7378221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T17:36:31.7374463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:36:32.7371887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:36:33.7370201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-17T17:36:34.7378733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T17:36:35.7380670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.90,****.**,****.**,****.**
2022-04-17T17:36:36.7378679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-17T17:36:37.7374957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:36:38.7375488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:36:39.7373718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:36:40.7378532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:36:41.7374827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T17:36:42.7374408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:36:43.7380723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:36:44.7378089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T17:36:45.7374364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T17:36:46.7381534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T17:36:47.7383207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T17:36:48.7380870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T17:36:49.7377133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-17T17:36:50.7384028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T17:36:51.7383103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T17:36:52.7381486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T17:36:53.7379077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T17:36:54.7377130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T17:36:55.7383296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.99,****.**,****.**,****.**
2022-04-17T17:36:56.7379603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-17T17:36:57.7385903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T17:36:58.7382156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T17:36:59.7388367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T17:37:00.7387362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:37:01.7379126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T17:37:02.7387497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T17:37:03.7383771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T17:37:04.7383250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T17:37:05.7389513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:37:06.7386546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T17:37:07.7382851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T17:37:08.7389076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T17:37:09.7385351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T17:37:10.7391569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-17T17:37:11.7387853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T17:37:12.7384117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T17:37:13.7390402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T17:37:14.7389613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T17:37:15.7385864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:37:16.7387224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:37:17.7293841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T17:37:18.7293941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T17:37:19.7290201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-17T17:37:20.7286469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T17:37:21.7292691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T17:37:22.7290094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T17:37:23.7288585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T17:37:24.7290507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T17:37:25.7288112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T17:37:26.7289126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T17:37:27.7295380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:37:28.7292459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T17:37:29.7288798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T17:37:30.7295006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T17:37:31.7294456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T17:37:32.7296344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:37:33.7294030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-17T17:37:34.7290268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T17:37:35.7296482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T17:37:36.7292822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:37:37.7299031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T17:37:38.7296198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T17:37:39.7296849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T17:37:40.7296182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T17:37:41.7296900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T17:37:42.7293117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T17:37:43.7293534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T17:37:44.7299776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T17:37:45.7296029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T17:37:46.7302302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T17:37:47.7298589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T17:37:48.7295784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:37:49.7303392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:37:50.7299624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T17:37:51.7296569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.87,****.**,****.**,****.**
2022-04-17T17:37:52.7302818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T17:37:53.7299073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-17T17:37:54.7298157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-17T17:37:55.7304407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:37:56.7300701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T17:37:57.7306892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T17:37:58.7303186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:37:59.7299808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:38:00.7307639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:38:01.7303376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T17:38:02.7301805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T17:38:03.7308033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-17T17:38:04.7304332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T17:38:05.7300618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T17:38:06.7304269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-17T17:38:07.7300555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:38:08.7307993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T17:38:09.7304230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:38:10.7310484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T17:38:11.7306771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:38:12.7303026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-17T17:38:13.7306215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:38:14.7308092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T17:38:15.7305719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:38:16.7306784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T17:38:17.7313066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T17:38:18.7310152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T17:38:19.7312393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T17:38:20.7309942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T17:38:21.7308431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:38:22.7214438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:38:23.7212370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-17T17:38:24.7208678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-17T17:38:25.7308963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-17T17:38:26.7211257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T17:38:27.7209143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.10,****.**,****.**,****.**
2022-04-17T17:38:28.7209963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-17T17:38:29.7216207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-17T17:38:30.7212473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T17:38:31.7208786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T17:38:32.7216334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T17:38:33.7215448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:38:34.7217023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-17T17:38:35.7215480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T17:38:36.7216432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:38:37.7212759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T17:38:38.7216138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T17:38:39.7218060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T17:38:40.7214345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T17:38:41.7214557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T17:38:42.7213896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T17:38:43.7220076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T17:38:44.7216370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:38:45.7212642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:38:46.7220040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T17:38:47.7217657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T17:38:48.7220196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T17:38:49.7218394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-17T17:38:50.7214732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-17T17:38:51.7214397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T17:38:52.7220597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:38:53.7218189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T17:38:54.7215794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T17:38:55.7222096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:38:56.7218306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.27,****.**,****.**,****.**
2022-04-17T17:38:57.7224577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T17:38:58.7221785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.90,****.**,****.**,****.**
2022-04-17T17:38:59.7218114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.70,****.**,****.**,****.**
2022-04-17T17:39:00.7222012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T17:39:01.7218352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.84,****.**,****.**,****.**
2022-04-17T17:39:02.7221707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T17:39:03.7227912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T17:39:04.7224195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T17:39:05.7220484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T17:39:06.7222114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T17:39:07.7228359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1021.05,****.**,****.**,****.**
2022-04-17T17:39:08.7224727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.20,****.**,****.**,****.**
2022-04-17T17:39:09.7223931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T17:39:10.7230154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-17T17:39:11.7226412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:39:12.7227764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T17:39:13.7224061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T17:39:14.7221909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T17:39:15.7228147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T17:39:16.7227567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T17:39:17.7225942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T17:39:18.7232267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-17T17:39:19.7228521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1021.05,****.**,****.**,****.**
2022-04-17T17:39:20.7231631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.30,****.**,****.**,****.**
2022-04-17T17:39:21.7227916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.11,****.**,****.**,****.**
2022-04-17T17:39:22.7224894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-17T17:39:23.7231064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T17:39:24.7227945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:39:25.7232356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T17:39:26.7227113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T17:39:27.7226154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:39:28.7134175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T17:39:29.7133183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.04,****.**,****.**,****.**
2022-04-17T17:39:30.7229088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:39:31.7130175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T17:39:32.7134791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-17T17:39:33.7131092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T17:39:34.7128057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-17T17:39:35.7129453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.76,****.**,****.**,****.**
2022-04-17T17:39:36.7138234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.10,****.**,****.**,****.**
2022-04-17T17:39:37.7134639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T17:39:38.7131154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T17:39:39.7139319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:39:40.7135573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:39:41.7135339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-17T17:39:42.7136969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-17T17:39:43.7133233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T17:39:44.7140432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.03,****.**,****.**,****.**
2022-04-17T17:39:45.7136711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T17:39:46.7140582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T17:39:47.7141673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T17:39:48.7137995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T17:39:49.7134978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:39:50.7141210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:39:51.7138184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T17:39:52.7134501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:39:53.7141707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T17:39:54.7137988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T17:39:55.7144267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:39:56.7139398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T17:39:57.7138607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T17:39:58.7136141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:39:59.7142371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:40:00.7139560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:40:01.7141280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:40:02.7137566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-17T17:40:03.7144244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T17:40:04.7140525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T17:40:05.7141651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T17:40:06.7140036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:40:07.7148243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T17:40:08.7146111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-17T17:40:09.7147141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T17:40:10.7146477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T17:40:11.7142759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:40:12.7148941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:40:13.7147840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T17:40:14.7144078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T17:40:15.7150715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T17:40:16.7147039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.06,****.**,****.**,****.**
2022-04-17T17:40:17.7144387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:40:18.7150693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T17:40:19.7147414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:40:20.7143726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T17:40:21.7144153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:40:22.7152387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:40:23.7146433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:40:24.7152589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T17:40:25.7153113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T17:40:26.7149414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-17T17:40:27.7146167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T17:40:28.7145470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:40:29.7153496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T17:40:30.7149714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T17:40:31.7150431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T17:40:32.7146689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:40:33.7156296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T17:40:34.7154908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:40:35.7153382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-17T17:40:36.7149706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T17:40:37.7056334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T17:40:38.7052603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T17:40:39.7158442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:40:40.7055171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-17T17:40:41.7051429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:40:42.7057624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T17:40:43.7053940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T17:40:44.7060188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T17:40:45.7056417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:40:46.7054037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-17T17:40:47.7056195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T17:40:48.7060882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.01,****.**,****.**,****.**
2022-04-17T17:40:49.7057139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.78,****.**,****.**,****.**
2022-04-17T17:40:50.7061049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T17:40:51.7057382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T17:40:52.7054319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T17:40:53.7063083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:40:54.7053635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T17:40:55.7062038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T17:40:56.7054636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:40:57.7055616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T17:40:58.7056970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:40:59.7058803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:41:00.7065061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:41:01.7061840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T17:41:02.7058159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:41:03.7065560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T17:41:04.7061766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T17:41:05.7058063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T17:41:06.7067146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T17:41:07.7065750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T17:41:08.7062993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.91,****.**,****.**,****.**
2022-04-17T17:41:09.7059316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T17:41:10.7065468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T17:41:11.7061758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T17:41:12.7068018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T17:41:13.7064243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T17:41:14.7060567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T17:41:15.7066812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T17:41:16.7070286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:41:17.7066636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:41:18.7063605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:41:19.7070710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T17:41:20.7065807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.85,****.**,****.**,****.**
2022-04-17T17:41:21.7064178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-17T17:41:22.7063269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T17:41:23.7070831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.91,****.**,****.**,****.**
2022-04-17T17:41:24.7067099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T17:41:25.7073341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T17:41:26.7066358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T17:41:27.7067713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T17:41:28.7073947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:41:29.7070198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:41:30.7071880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T17:41:31.7070122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T17:41:32.7068573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:41:33.7066807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:41:34.7073026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T17:41:35.7070297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T17:41:36.7076503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T17:41:37.7072744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:41:38.7075725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T17:41:39.7070432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T17:41:40.7072388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T17:41:41.7070640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-17T17:41:42.6977237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T17:41:43.6977175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T17:41:44.7100479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-17T17:41:45.6979732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T17:41:46.7074407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T17:41:47.6973670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T17:41:48.6972059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T17:41:49.6978272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T17:41:50.6974548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:41:51.6973660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:41:52.6981383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T17:41:53.6980464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T17:41:54.6976752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T17:41:55.6976253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T17:41:56.6978849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:41:57.6979569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:41:58.6975796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T17:41:59.6976255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T17:42:00.6982512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T17:42:01.6979522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T17:42:02.6975714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:42:03.6976456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.21,****.**,****.**,****.**
2022-04-17T17:42:04.6984023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T17:42:05.6982202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T17:42:06.6980632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T17:42:07.6986882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T17:42:08.6983124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T17:42:09.6983058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T17:42:10.6979334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:42:11.6985555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T17:42:12.6981844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:42:13.6988061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:42:14.6984498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T17:42:15.6988559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T17:42:16.6987189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T17:42:17.6985239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:42:18.6981470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T17:42:19.6988276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T17:42:20.6987503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T17:42:21.6985140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T17:42:22.6984145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:42:23.6990404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:42:24.6986721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:42:25.6984637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.72,****.**,****.**,****.**
2022-04-17T17:42:26.6990843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-17T17:42:27.6987120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.93,****.**,****.**,****.**
2022-04-17T17:42:28.6993421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T17:42:29.6989715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T17:42:30.6986340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:42:31.6992531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T17:42:32.6988871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-17T17:42:33.6995039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:42:34.6991339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T17:42:35.6995060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:42:36.6991330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.75,****.**,****.**,****.**
2022-04-17T17:42:37.6994401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.59,****.**,****.**,****.**
2022-04-17T17:42:38.6993351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-17T17:42:39.6994100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.78,****.**,****.**,****.**
2022-04-17T17:42:40.6996567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-17T17:42:41.6994575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T17:42:42.6993257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T17:42:43.6989524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T17:42:44.6995781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T17:42:45.6994850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:42:46.6992240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:42:47.6998476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.79,****.**,****.**,****.**
2022-04-17T17:42:48.6994768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T17:42:49.6898365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.89,****.**,****.**,****.**
2022-04-17T17:42:50.6994230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.04,****.**,****.**,****.**
2022-04-17T17:42:51.6993976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T17:42:52.6992809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T17:42:53.6899493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-17T17:42:54.6895734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T17:42:55.6901906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T17:42:56.6898217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T17:42:57.6894544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T17:42:58.6895144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-17T17:42:59.6901375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.90,****.**,****.**,****.**
2022-04-17T17:43:00.6899230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T17:43:01.6897487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T17:43:02.6899439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T17:43:03.6899934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:43:04.6896253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T17:43:05.6902473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:43:06.6901526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T17:43:07.6897764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T17:43:08.6901646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:43:09.6897938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-17T17:43:10.6904219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T17:43:11.6900504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.90,****.**,****.**,****.**
2022-04-17T17:43:12.6906727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-17T17:43:13.6906142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:43:14.6902424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:43:15.6903782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T17:43:16.6900061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:43:17.6906246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T17:43:18.6904151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T17:43:19.6900397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T17:43:20.6907311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1021.00,****.**,****.**,****.**
2022-04-17T17:43:21.6903603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T17:43:22.6909857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.92,****.**,****.**,****.**
2022-04-17T17:43:23.6906693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T17:43:24.6902917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:43:25.6909699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T17:43:26.6908127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:43:27.6909317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T17:43:28.6905599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T17:43:29.6912142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:43:30.6910344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:43:31.6906619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T17:43:32.6906791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T17:43:33.6912982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-17T17:43:34.6914365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-17T17:43:35.6911770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T17:43:36.6908056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T17:43:37.6909320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T17:43:38.6907552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T17:43:39.6913830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T17:43:40.6910101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:43:41.6916272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:43:42.6912605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T17:43:43.6915135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T17:43:44.6911397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T17:43:45.6911868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T17:43:46.6918054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:43:47.6915008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T17:43:48.6911284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T17:43:49.6918034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:43:50.6914338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T17:43:51.6910687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T17:43:52.6919242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:43:53.6915536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-17T17:43:54.6912288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T17:43:55.6918491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T17:43:56.6914809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-17T17:43:57.6821462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T17:43:58.6916522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T17:43:59.6820761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T17:44:00.6817088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T17:44:01.6820945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T17:44:02.6817322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T17:44:03.6817689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:44:04.6816569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T17:44:05.6824523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T17:44:06.6822789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T17:44:07.6819047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.91,****.**,****.**,****.**
2022-04-17T17:44:08.6825600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T17:44:09.6821865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-17T17:44:10.6818131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-17T17:44:11.6824371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T17:44:12.6820694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:44:13.6826885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:44:14.6825156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:44:15.6821444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-17T17:44:16.6825295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-17T17:44:17.6821589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.13,****.**,****.**,****.**
2022-04-17T17:44:18.6827770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T17:44:19.6827268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-17T17:44:20.6825913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:44:21.6820257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T17:44:22.6828840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-17T17:44:23.6827076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T17:44:24.6823378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:44:25.6823308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:44:26.6829470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-17T17:44:27.6823190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T17:44:28.6829454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T17:44:29.6825700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-17T17:44:30.6831998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-17T17:44:31.6828229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-17T17:44:32.6824457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.10,****.**,****.**,****.**
2022-04-17T17:44:33.6830698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T17:44:34.6827001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T17:44:35.6833248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:44:36.6829526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:44:37.6825792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T17:44:38.6832068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T17:44:39.6829792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T17:44:40.6826053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:44:41.6832246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T17:44:42.6828545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T17:44:43.6836292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T17:44:44.6832604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T17:44:45.6828935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T17:44:46.6835078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T17:44:47.6835366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:44:48.6836918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.14,****.**,****.**,****.**
2022-04-17T17:44:49.6833174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-17T17:44:50.6830549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T17:44:51.6836790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T17:44:52.6833120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-17T17:44:53.6839371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T17:44:54.6837204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T17:44:55.6834967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:44:56.6837218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T17:44:57.6835045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:44:58.6841256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:44:59.6839028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.91,****.**,****.**,****.**
2022-04-17T17:45:00.6833106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:45:01.6839335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.09,****.**,****.**,****.**
2022-04-17T17:45:02.6835630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:45:03.6835110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-17T17:45:04.6741754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T17:45:05.6837604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T17:45:06.6843893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T17:45:07.6741828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T17:45:08.6738143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T17:45:09.6744364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:45:10.6740687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T17:45:11.6736952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-17T17:45:12.6743155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-17T17:45:13.6740990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T17:45:14.6737270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:45:15.6737636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:45:16.6743852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T17:45:17.6740196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T17:45:18.6746408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T17:45:19.6759134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T17:45:20.6739840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:45:21.6747694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T17:45:22.6746701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:45:23.6742987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.04,****.**,****.**,****.**
2022-04-17T17:45:24.6742477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-17T17:45:25.6743857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T17:45:26.6742719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T17:45:27.6744062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T17:45:28.6750261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T17:45:29.6747076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-17T17:45:30.6746146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:45:31.6742368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:45:32.6748611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T17:45:33.6746617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T17:45:34.6748623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:45:35.6746546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:45:36.6745200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T17:45:37.6751481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:45:38.6748539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T17:45:39.6753231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:45:40.6754588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:45:41.6753415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T17:45:42.6749713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T17:45:43.6750431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.20,****.**,****.**,****.**
2022-04-17T17:45:44.6748630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.99,****.**,****.**,****.**
2022-04-17T17:45:45.6747062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-17T17:45:46.6751323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-17T17:45:47.6747627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T17:45:48.6754985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T17:45:49.6752753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T17:45:50.6752073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:45:51.6758276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:45:52.6754609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:45:53.6749805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:45:54.6756032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-17T17:45:55.6752229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T17:45:56.6758501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T17:45:57.6756063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T17:45:58.6752310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T17:45:59.6758585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T17:46:00.6761076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T17:46:01.6759718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T17:46:02.6760658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:46:03.6758994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:46:04.6755208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:46:05.6761501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T17:46:06.6757773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-17T17:46:07.6759239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T17:46:08.6757432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T17:46:09.6763830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-17T17:46:10.6760849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T17:46:11.6757153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:46:12.6663816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T17:46:13.6660091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T17:46:14.6660635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T17:46:15.6656915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T17:46:16.6663115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T17:46:17.6659359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.04,****.**,****.**,****.**
2022-04-17T17:46:18.6667175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.26,****.**,****.**,****.**
2022-04-17T17:46:19.6663447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-17T17:46:20.6664317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T17:46:21.6661782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-17T17:46:22.6668006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T17:46:23.6664270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:46:24.6660524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:46:25.6667908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T17:46:26.6664191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:46:27.6662030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T17:46:28.6662998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:46:29.6661850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-17T17:46:30.6668098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-17T17:46:31.6668829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-17T17:46:32.6662688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T17:46:33.6668927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T17:46:34.6666584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T17:46:35.6664955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T17:46:36.6671225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T17:46:37.6671021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:46:38.6667259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.42,****.**,****.**,****.**
2022-04-17T17:46:39.6664052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-17T17:46:40.6670275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.13,****.**,****.**,****.**
2022-04-17T17:46:41.6667735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.70,****.**,****.**,****.**
2022-04-17T17:46:42.6616416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T17:46:43.6536994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.89,****.**,****.**,****.**
2022-04-17T17:46:44.6515170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T17:46:45.6515507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T17:46:46.6521742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T17:46:47.6515752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:46:48.6521945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:46:49.6518373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:46:50.6524510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T17:46:51.6520770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T17:46:52.6517738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-17T17:46:53.6561086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T17:46:54.6520374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:46:55.6518871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T17:46:56.6526791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-17T17:46:57.6521631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T17:46:58.6523616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:46:59.6519863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:47:00.6526679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T17:47:01.6522897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T17:47:02.6529847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-17T17:47:03.6521482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.92,****.**,****.**,****.**
2022-04-17T17:47:04.6527722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-17T17:47:05.6525394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T17:47:06.6523840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T17:47:07.6530067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T17:47:08.6526289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T17:47:09.6524521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:47:10.6530785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:47:11.6527043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-17T17:47:12.6523363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T17:47:13.6531584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T17:47:14.6526055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-17T17:47:15.6524942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T17:47:16.6529963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-17T17:47:17.6527531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:47:18.6434179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T17:47:19.6434713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:47:20.6535603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:47:21.6432262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:47:22.6428572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T17:47:23.6434806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-17T17:47:24.6431077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T17:47:25.6437303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T17:47:26.6433600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:47:27.6434803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T17:47:28.6433253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T17:47:29.6429501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:47:30.6435713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T17:47:31.6437216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T17:47:32.6433537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:47:33.6439806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T17:47:34.6436118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-17T17:47:35.6432405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T17:47:36.6432393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-17T17:47:37.6433720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T17:47:38.6435638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T17:47:39.6431954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T17:47:40.6439321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:47:41.6437798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:47:42.6433969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:47:43.6440253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:47:44.6436492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-17T17:47:45.6442754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T17:47:46.6441567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-17T17:47:47.6439844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-17T17:47:48.6437830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T17:47:49.6436495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T17:47:50.6442736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:47:51.6440348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T17:47:52.6436635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:47:53.6436437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:47:54.6442634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:47:55.6438938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:47:56.6437840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T17:47:57.6444005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T17:47:58.6441685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T17:47:59.6447848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T17:48:00.6444147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T17:48:01.6446401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T17:48:02.6448050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T17:48:03.6448734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T17:48:04.6440548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T17:48:05.6448857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:48:06.6445165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-17T17:48:07.6441443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T17:48:08.6464652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T17:48:09.6445257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T17:48:10.6451530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T17:48:11.6447802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:48:12.6444046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-17T17:48:13.6442732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T17:48:14.6448984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T17:48:15.6445242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:48:16.6449981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:48:17.6448201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:48:18.6444489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.84,****.**,****.**,****.**
2022-04-17T17:48:19.6450699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T17:48:20.6453159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T17:48:21.6449422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.97,****.**,****.**,****.**
2022-04-17T17:48:22.6447219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-17T17:48:23.6454819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T17:48:24.6446528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T17:48:25.6447817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T17:48:26.6354459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:48:27.6352052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:48:28.6447888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-17T17:48:29.6354547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:48:30.6356703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T17:48:31.6352947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-17T17:48:32.6353062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T17:48:33.6349337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T17:48:34.6355584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T17:48:35.6358588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T17:48:36.6354827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:48:37.6351074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T17:48:38.6357334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:48:39.6355164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:48:40.6351458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.21,****.**,****.**,****.**
2022-04-17T17:48:41.6357661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-17T17:48:42.6355853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.29,****.**,****.**,****.**
2022-04-17T17:48:43.6360770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.96,****.**,****.**,****.**
2022-04-17T17:48:44.6352747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T17:48:45.6360943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T17:48:46.6357212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:48:47.6363432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T17:48:48.6359685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T17:48:49.6358014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:48:50.6364264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T17:48:51.6360317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T17:48:52.6358702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T17:48:53.6356957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T17:48:54.6363196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T17:48:55.6363602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T17:48:56.6361737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T17:48:57.6360842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:48:58.6358671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:48:59.6364895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T17:49:00.6362501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:49:01.6358860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T17:49:02.6365765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T17:49:03.6362971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:49:04.6359264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T17:49:05.6366611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T17:49:06.6367869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T17:49:07.6369849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T17:49:08.6366070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:49:09.6362391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T17:49:10.6368585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:49:11.6364883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:49:12.6371131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T17:49:13.6366146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T17:49:14.6367359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T17:49:15.6363646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-17T17:49:16.6371199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T17:49:17.6367476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T17:49:18.6370798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:49:19.6367063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T17:49:20.6374021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T17:49:21.6372629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T17:49:22.6371023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:49:23.6367327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T17:49:24.6373550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T17:49:25.6372815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T17:49:26.6369105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T17:49:27.6375373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T17:49:28.6371628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:49:29.6369036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:49:30.6375267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T17:49:31.6371547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:49:32.6377791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:49:33.6275510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:49:34.6274273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T17:49:35.6370154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T17:49:36.6277300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T17:49:37.6275119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T17:49:38.6271389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-17T17:49:39.6277655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T17:49:40.6273935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T17:49:41.6272113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T17:49:42.6279709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T17:49:43.6276019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T17:49:44.6272256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:49:45.6278990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-17T17:49:46.6275241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T17:49:47.6281534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T17:49:48.6277844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-17T17:49:49.6274024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T17:49:50.6280284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T17:49:51.6312837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T17:49:52.6282811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T17:49:53.6279079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T17:49:54.6275362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:49:55.6281622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:49:56.6277880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T17:49:57.6284128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T17:49:58.6280432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T17:49:59.6276716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T17:50:00.6282941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T17:50:01.6280754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T17:50:02.6279016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-17T17:50:03.6285339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.82,****.**,****.**,****.**
2022-04-17T17:50:04.6282682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T17:50:05.6283834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T17:50:06.6280127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:50:07.6313816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:50:08.6285977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-17T17:50:09.6283791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:50:10.6290070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:50:11.6286325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T17:50:12.6282596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T17:50:13.6289879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:50:14.6286208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T17:50:15.6290089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T17:50:16.6291963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:50:17.6288226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:50:18.6284489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-17T17:50:19.6290709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T17:50:20.6288621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.22,****.**,****.**,****.**
2022-04-17T17:50:21.6284863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T17:50:22.6291126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T17:50:23.6287388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-17T17:50:24.6293571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T17:50:25.6290199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:50:26.6286539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T17:50:27.6292684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:50:28.6289026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T17:50:29.6295228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T17:50:30.6295077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.10,****.**,****.**,****.**
2022-04-17T17:50:31.6291417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-17T17:50:32.6288126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T17:50:33.6295782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-17T17:50:34.6333444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T17:50:35.6288371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T17:50:36.6294598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T17:50:37.6290854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T17:50:38.6294289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:50:39.6292309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T17:50:40.6198963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.17,****.**,****.**,****.**
2022-04-17T17:50:41.6196356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.96,****.**,****.**,****.**
2022-04-17T17:50:42.6194587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T17:50:43.6193022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T17:50:44.6199300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T17:50:45.6193256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T17:50:46.6200580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-17T17:50:47.6196862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T17:50:48.6193666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:50:49.6199904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:50:50.6197050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:50:51.6193361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T17:50:52.6199563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T17:50:53.6195841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T17:50:54.6194279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T17:50:55.6200534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-17T17:50:56.6197344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-17T17:50:57.6195752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T17:50:58.6202016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T17:50:59.6198288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:51:00.6200119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T17:51:01.6199228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:51:02.6206564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.12,****.**,****.**,****.**
2022-04-17T17:51:03.6205073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-17T17:51:04.6201322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-17T17:51:05.6201980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T17:51:06.6198269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-17T17:51:07.6198507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:51:08.6206245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T17:51:09.6207803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:51:10.6204048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:51:11.6200333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:51:12.6206570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:51:13.6202876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:51:14.6209875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T17:51:15.6206125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T17:51:16.6206179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T17:51:17.6202440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-17T17:51:18.6208673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T17:51:19.6204955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T17:51:20.6202977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T17:51:21.6207256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:51:22.6205906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:51:23.6212076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:51:24.6209356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-17T17:51:25.6205624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-17T17:51:26.6212956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T17:51:27.6210177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-17T17:51:28.6206478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-17T17:51:29.6212725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T17:51:30.6208474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-17T17:51:31.6213969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T17:51:32.6212449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T17:51:33.6208674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:51:34.6215685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T17:51:35.6213944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T17:51:36.6211267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T17:51:37.6217580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T17:51:38.6215149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T17:51:39.6211403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-17T17:51:40.6217655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-17T17:51:41.6213963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T17:51:42.6211166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-17T17:51:43.6215944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T17:51:44.6218677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T17:51:45.6215005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T17:51:46.6211906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T17:51:47.6119502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T17:51:48.6115810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.89,****.**,****.**,****.**
2022-04-17T17:51:49.6221672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T17:51:50.6118291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.91,****.**,****.**,****.**
2022-04-17T17:51:51.6119436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:51:52.6117648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T17:51:53.6113941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T17:51:54.6121543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T17:51:55.6117814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T17:51:56.6118296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T17:51:57.6116130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-17T17:51:58.6120596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-17T17:51:59.6119051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:52:00.6125333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T17:52:01.6123299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-17T17:52:02.6120531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.75,****.**,****.**,****.**
2022-04-17T17:52:03.6116747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-17T17:52:04.6123021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T17:52:05.6119788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T17:52:06.6126075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:52:07.6122353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:52:08.6118596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-17T17:52:09.6124824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T17:52:10.6121103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T17:52:11.6127403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T17:52:12.6123625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.08,****.**,****.**,****.**
2022-04-17T17:52:13.6119885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T17:52:14.6126849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:52:15.6125505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-17T17:52:16.6121779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T17:52:17.6128564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:52:18.6124833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:52:19.6122207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-17T17:52:20.6129581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T17:52:21.6131514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T17:52:22.6129568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T17:52:23.6125911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-17T17:52:24.6126312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T17:52:25.6131425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T17:52:26.6126708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:52:27.6132874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:52:28.6125483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:52:29.6131672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:52:30.6130065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.13,****.**,****.**,****.**
2022-04-17T17:52:31.6133917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T17:52:32.6130231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T17:52:33.6127845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T17:52:34.6134080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T17:52:35.6130321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T17:52:36.6136555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-17T17:52:37.6133934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T17:52:38.6132765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T17:52:39.6130987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T17:52:40.6137288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:52:41.6134224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T17:52:42.6136184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.23,****.**,****.**,****.**
2022-04-17T17:52:43.6132457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T17:52:44.6138732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.95,****.**,****.**,****.**
2022-04-17T17:52:45.6135017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-17T17:52:46.6131342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T17:52:47.6133614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T17:52:48.6131860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T17:52:49.6140217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:52:50.6136558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T17:52:51.6132816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:52:52.6132340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.82,****.**,****.**,****.**
2022-04-17T17:52:53.6136630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.99,****.**,****.**,****.**
2022-04-17T17:52:54.6138180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-17T17:52:55.6134433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T17:52:56.6041080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T17:52:57.6143282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:52:58.6040002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T17:52:59.6036189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:53:00.6042470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T17:53:01.6039826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:53:02.6038521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:53:03.6043657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.88,****.**,****.**,****.**
2022-04-17T17:53:04.6039939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-17T17:53:05.6039712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T17:53:06.6046553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.98,****.**,****.**,****.**
2022-04-17T17:53:07.6042255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.22,****.**,****.**,****.**
2022-04-17T17:53:08.6038496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T17:53:09.6044786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:53:10.6041054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T17:53:11.6047302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T17:53:12.6065026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:53:13.6039885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:53:14.6046100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T17:53:15.6043079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:53:16.6049305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T17:53:17.6048907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T17:53:18.6045168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T17:53:19.6041450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T17:53:20.6043745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T17:53:21.6042222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T17:53:22.6050410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T17:53:23.6046708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:53:24.6047383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:53:25.6043609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-17T17:53:26.6049864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T17:53:27.6046188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.20,****.**,****.**,****.**
2022-04-17T17:53:28.6052419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T17:53:29.6045066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:53:30.6053316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T17:53:31.6049583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T17:53:32.6047597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T17:53:33.6054702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T17:53:34.6050967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:53:35.6052119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:53:36.6053401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-17T17:53:37.6049737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:53:38.6047166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T17:53:39.6047874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:53:40.6055950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T17:53:41.6047765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T17:53:42.6053994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T17:53:43.6050248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T17:53:44.6056458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T17:53:45.6052743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:53:46.6049579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T17:53:47.6051442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T17:53:48.6059057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.10,****.**,****.**,****.**
2022-04-17T17:53:49.6050899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T17:53:50.6059911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T17:53:51.6056197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.92,****.**,****.**,****.**
2022-04-17T17:53:52.6052511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T17:53:53.6058712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T17:53:54.6055076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T17:53:55.6061284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T17:53:56.6059080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T17:53:57.6055353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T17:53:58.6056011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T17:53:59.6062308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-17T17:54:00.6055359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-17T17:54:01.5962047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T17:54:02.6057867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T17:54:03.5964525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T17:54:04.5960808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T17:54:05.5957081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-17T17:54:06.5963330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T17:54:07.5963567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T17:54:08.5959877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:54:09.5957106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.09,****.**,****.**,****.**
2022-04-17T17:54:10.5959225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-17T17:54:11.5965497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T17:54:12.5961763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-17T17:54:13.5958052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T17:54:14.5964325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T17:54:15.5960548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T17:54:16.5959148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T17:54:17.5966586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T17:54:18.5962855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T17:54:19.5969108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:54:20.5965356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.15,****.**,****.**,****.**
2022-04-17T17:54:21.5961706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T17:54:22.5961892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.99,****.**,****.**,****.**
2022-04-17T17:54:23.5969472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T17:54:24.5965776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T17:54:25.5966921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-17T17:54:26.5964291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T17:54:27.5970515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T17:54:28.5966797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-17T17:54:29.5963593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:54:30.5971672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:54:31.5969176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.06,****.**,****.**,****.**
2022-04-17T17:54:32.5964429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T17:54:33.5965684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T17:54:34.5974463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-17T17:54:35.5970719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T17:54:36.5970427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:54:37.5966712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T17:54:38.5972945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T17:54:39.5969252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:54:40.5975470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:54:41.5972805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T17:54:42.5973636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-17T17:54:43.5972281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.98,****.**,****.**,****.**
2022-04-17T17:54:44.5968522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-17T17:54:45.5975673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:54:46.5971925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T17:54:47.5978758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T17:54:48.5976726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T17:54:49.5973032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:54:50.5976416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:54:51.5972733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T17:54:52.5978904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:54:53.5975696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-17T17:54:54.5973032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-17T17:54:55.5979276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-17T17:54:56.5975566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T17:54:57.5981850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T17:54:58.5979746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T17:54:59.5975989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-17T17:55:00.5973301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T17:55:01.5979606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T17:55:02.5976340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T17:55:03.5982584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:55:04.5975823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T17:55:05.5982063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T17:55:06.5978805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T17:55:07.5977862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T17:55:08.5976110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:55:09.5882755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T17:55:10.5883374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T17:55:11.5879652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-17T17:55:12.5885888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T17:55:13.5884105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T17:55:14.5882374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:55:15.5878683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T17:55:16.5879021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:55:17.5888019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T17:55:18.5885605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.15,****.**,****.**,****.**
2022-04-17T17:55:19.5881915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T17:55:20.5882677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T17:55:21.5881234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.89,****.**,****.**,****.**
2022-04-17T17:55:22.5887475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T17:55:23.5883785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-17T17:55:24.5889968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:55:25.5886277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T17:55:26.5920485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T17:55:27.5885153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:55:28.5882552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T17:55:29.5888746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-17T17:55:30.5885065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-17T17:55:31.5886431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-17T17:55:32.5885679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T17:55:33.5891936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T17:55:34.5892523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T17:55:35.5888681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T17:55:36.5885252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:55:37.5891495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-17T17:55:38.5888186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-17T17:55:39.5894364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-17T17:55:40.5888227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-17T17:55:41.5894446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T17:55:42.5890695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-17T17:55:43.5886997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-17T17:55:44.5893195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T17:55:45.5889498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T17:55:46.5888133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:55:47.5890068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T17:55:48.5893966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1020.99,****.**,****.**,****.**
2022-04-17T17:55:49.5890196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-17T17:55:50.5890831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T17:55:51.5899184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-17T17:55:52.5895447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T17:55:53.5892705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T17:55:54.5893667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T17:55:55.5899887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T17:55:56.5897922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T17:55:57.5894184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:55:58.5900451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T17:55:59.5892784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T17:56:00.5900348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T17:56:01.5896644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-17T17:56:02.5900428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-17T17:56:03.5896700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T17:56:04.5893923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-17T17:56:05.5900177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T17:56:06.5903447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:56:07.5899702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T17:56:08.5896260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:56:09.5902521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:56:10.5900517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T17:56:11.5896797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T17:56:12.5903059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:56:13.5901238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-17T17:56:14.5897575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-17T17:56:15.5804204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T17:56:16.5900109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T17:56:17.5806713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T17:56:18.5803003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T17:56:19.5799297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:56:20.5805514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:56:21.5805135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-17T17:56:22.5801408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T17:56:23.5804303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-17T17:56:24.5803786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T17:56:25.5800981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.96,****.**,****.**,****.**
2022-04-17T17:56:26.5806389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-17T17:56:27.5804438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T17:56:28.5810712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T17:56:29.5807898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:56:30.5804179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T17:56:31.5810914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T17:56:32.5807163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T17:56:33.5807686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T17:56:34.5808970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T17:56:35.5807182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.11,****.**,****.**,****.**
2022-04-17T17:56:36.5813399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T17:56:37.5807418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T17:56:38.5805612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T17:56:39.5814230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T17:56:40.5812382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T17:56:41.5808695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T17:56:42.5806092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T17:56:43.5812355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T17:56:44.5808580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-17T17:56:45.5806680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:56:46.5811536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T17:56:47.5816436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T17:56:48.5812719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T17:56:49.5808979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T17:56:50.5815215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:56:51.5814072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T17:56:52.5812380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T17:56:53.5813644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T17:56:54.5811634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-17T17:56:55.5810114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-17T17:56:56.5812270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.82,****.**,****.**,****.**
2022-04-17T17:56:57.5818358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T17:56:58.5814720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.06,****.**,****.**,****.**
2022-04-17T17:56:59.5812942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T17:57:00.5820813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T17:57:01.5819346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:57:02.5817430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T17:57:03.5819777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T17:57:04.5816023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T17:57:05.5822745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.90,****.**,****.**,****.**
2022-04-17T17:57:06.5859261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T17:57:07.5815802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T17:57:08.5822059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T17:57:09.5819264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T17:57:10.5815530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-17T17:57:11.5821778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T17:57:12.5818043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T17:57:13.5816262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T17:57:14.5824097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T17:57:15.5820395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T17:57:16.5817928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.09,****.**,****.**,****.**
2022-04-17T17:57:17.5825361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T17:57:18.5823751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:57:19.5825701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-17T17:57:20.5823465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-17T17:57:21.5822606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T17:57:22.5818896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T17:57:23.5725484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T17:57:24.5821381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T17:57:25.5728766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T17:57:26.5725068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T17:57:27.5721314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.97,****.**,****.**,****.**
2022-04-17T17:57:28.5788287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-17T17:57:29.5723843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-17T17:57:30.5730529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T17:57:31.5722491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T17:57:32.5726609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T17:57:33.5721923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-17T17:57:34.5728167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T17:57:35.5724471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T17:57:36.5723077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T17:57:37.5729332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T17:57:38.5733452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.11,****.**,****.**,****.**
2022-04-17T17:57:39.5729731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T17:57:40.5726035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.94,****.**,****.**,****.**
2022-04-17T17:57:41.5732270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-17T17:57:42.5728495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T17:57:43.5734750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T17:57:44.5731081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T17:57:45.5727298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T17:57:46.5735691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T17:57:47.5734065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:57:48.5730288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:57:49.5736578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-17T17:57:50.5732808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T17:57:51.5729160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T17:57:52.5736036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.79,****.**,****.**,****.**
2022-04-17T17:57:53.5737010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T17:57:54.5735611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-17T17:57:55.5731871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T17:57:56.5732733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T17:57:57.5730180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T17:57:58.5739377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-17T17:57:59.5737677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T17:58:00.5735211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.07,****.**,****.**,****.**
2022-04-17T17:58:01.5731508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.88,****.**,****.**,****.**
2022-04-17T17:58:02.5732042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T17:58:03.5739924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.98,****.**,****.**,****.**
2022-04-17T17:58:04.5736229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T17:58:05.5740502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T17:58:06.5738947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-17T17:58:07.5739849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T17:58:08.5739114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T17:58:09.5743177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T17:58:10.5739444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T17:58:11.5735713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.80,****.**,****.**,****.**
2022-04-17T17:58:12.5741936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-17T17:58:13.5738229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.98,****.**,****.**,****.**
2022-04-17T17:58:14.5744505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:58:15.5740749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T17:58:16.5737003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-17T17:58:17.5743253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.00,****.**,****.**,****.**
2022-04-17T17:58:18.5741485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T17:58:19.5742645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T17:58:20.5738970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T17:58:21.5745127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T17:58:22.5741455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-17T17:58:23.5739473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-17T17:58:24.5745701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-17T17:58:25.5745875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-17T17:58:26.5744925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T17:58:27.5742151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T17:58:28.5648852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T17:58:29.5646178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T17:58:30.5743673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T17:58:31.5646714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T17:58:32.5644666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:58:33.5642137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-17T17:58:34.5650777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.20,****.**,****.**,****.**
2022-04-17T17:58:35.5649877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T17:58:36.5647491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T17:58:37.5646125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-17T17:58:38.5647760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T17:58:39.5652565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T17:58:40.5650621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T17:58:41.5649300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T17:58:42.5646670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:58:43.5652944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:58:44.5649917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:58:45.5651864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.04,****.**,****.**,****.**
2022-04-17T17:58:46.5650213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-17T17:58:47.5648718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T17:58:48.5646558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T17:58:49.5655119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T17:58:50.5647057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T17:58:51.5655250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T17:58:52.5652904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T17:58:53.5651530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T17:58:54.5647855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T17:58:55.5648733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T17:58:56.5654932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T17:58:57.5655578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T17:58:58.5651844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T17:58:59.5654887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T17:59:00.5651106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T17:59:01.5587841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T17:59:02.5518171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T17:59:03.5502589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T17:59:04.5508831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T17:59:05.5502656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:59:06.5508944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T17:59:07.5523068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.22,****.**,****.**,****.**
2022-04-17T17:59:08.5505266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T17:59:09.5501505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-17T17:59:10.5507823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-17T17:59:11.5504158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T17:59:12.5510308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T17:59:13.5523985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T17:59:14.5507090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T17:59:15.5505704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T17:59:16.5511937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T17:59:17.5508934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-17T17:59:18.5505351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-17T17:59:19.5511513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.95,****.**,****.**,****.**
2022-04-17T17:59:20.5513303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.00,****.**,****.**,****.**
2022-04-17T17:59:21.5509549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.22,****.**,****.**,****.**
2022-04-17T17:59:22.5505865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-17T17:59:23.5512405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-17T17:59:24.5508690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T17:59:25.5514917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T17:59:26.5511315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T17:59:27.5508569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T17:59:28.5516181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.04,****.**,****.**,****.**
2022-04-17T17:59:29.5512597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T17:59:30.5509520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-17T17:59:31.5517778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-17T17:59:32.5516852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-17T17:59:33.5514252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-17T17:59:34.5510508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T17:59:35.5516709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T17:59:36.5513023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-17T17:59:37.5419626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T17:59:38.5512443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:59:39.5418994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.24,****.**,****.**,****.**
2022-04-17T17:59:40.5419360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.04,****.**,****.**,****.**
2022-04-17T17:59:41.5417573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T17:59:42.5413898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-17T17:59:43.5411890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-17T17:59:44.5419676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T17:59:45.5417915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-17T17:59:46.5416144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T17:59:47.5414824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T17:59:48.5416541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T17:59:49.5421367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T17:59:50.5417667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.08,****.**,****.**,****.**
2022-04-17T17:59:51.5423964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T17:59:52.5467994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T17:59:53.5416435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T17:59:54.5422707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T17:59:55.5419019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T17:59:56.5422655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T17:59:57.5418979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T17:59:58.5425215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T17:59:59.5423615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:00:00.5419941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:00:01.5426195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T18:00:02.5422378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T18:00:03.5418727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T18:00:04.5424960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T18:00:05.5427515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T18:00:06.5424890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:00:07.5419823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T18:00:08.5421792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T18:00:09.5430157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T18:00:10.5426485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:00:11.5422743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:00:12.5428968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-17T18:00:13.5426964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T18:00:14.5425442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T18:00:15.5423626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-17T18:00:16.5429892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.09,****.**,****.**,****.**
2022-04-17T18:00:17.5429377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T18:00:18.5427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T18:00:19.5429788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T18:00:20.5425978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T18:00:21.5429215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:00:22.5430621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:00:23.5426844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T18:00:24.5433095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T18:00:25.5429385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T18:00:26.5428077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T18:00:27.5434390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T18:00:28.5431069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T18:00:29.5427375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T18:00:30.5433587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T18:00:31.5435375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T18:00:32.5431587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-17T18:00:33.5429189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T18:00:34.5435468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.07,****.**,****.**,****.**
2022-04-17T18:00:35.5431751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T18:00:36.5437988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T18:00:37.5434257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T18:00:38.5430537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T18:00:39.5438794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T18:00:40.5436461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:00:41.5432690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-17T18:00:42.5340175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:00:43.5436095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:00:44.5436457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:00:45.5432706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T18:00:46.5340466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-17T18:00:47.5336757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T18:00:48.5333741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:00:49.5335731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T18:00:50.5343067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-17T18:00:51.5339336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:00:52.5335626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:00:53.5341845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T18:00:54.5338123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:00:55.5344884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:00:56.5341174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:00:57.5340906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:00:58.5337247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-17T18:00:59.5343460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T18:01:00.5345822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-17T18:01:01.5344859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T18:01:02.5346720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T18:01:03.5344818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-17T18:01:04.5341210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T18:01:05.5340934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T18:01:06.5339354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:01:07.5341453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T18:01:08.5348762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-17T18:01:09.5341064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T18:01:10.5347276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-17T18:01:11.5343692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T18:01:12.5349850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:01:13.5346174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:01:14.5342388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T18:01:15.5348596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:01:16.5345431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:01:17.5351661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:01:18.5348302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-17T18:01:19.5347175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.97,****.**,****.**,****.**
2022-04-17T18:01:20.5343466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-17T18:01:21.5349690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:01:22.5345933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:01:23.5352182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:01:24.5348511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:01:25.5349569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:01:26.5352290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:01:27.5348592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:01:28.5351594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T18:01:29.5349860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T18:01:30.5354861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T18:01:31.5352880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-17T18:01:32.5349197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-17T18:01:33.5349244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.89,****.**,****.**,****.**
2022-04-17T18:01:34.5355490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.97,****.**,****.**,****.**
2022-04-17T18:01:35.5352846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-17T18:01:36.5354238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T18:01:37.5352475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T18:01:38.5348703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:01:39.5354934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:01:40.5351228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:01:41.5359364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T18:01:42.5351148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T18:01:43.5357419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:01:44.5353677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-17T18:01:45.5352703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-17T18:01:46.5358931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T18:01:47.5356180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T18:01:48.5352457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:01:49.5355175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:01:50.5261849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:01:51.5258130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.79,****.**,****.**,****.**
2022-04-17T18:01:52.5257586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T18:01:53.5255415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.97,****.**,****.**,****.**
2022-04-17T18:01:54.5263688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-17T18:01:55.5262882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T18:01:56.5260440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T18:01:57.5256762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:01:58.5264168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T18:01:59.5260413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:02:00.5260145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:02:01.5258365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:02:02.5264627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-17T18:02:03.5262384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.00,****.**,****.**,****.**
2022-04-17T18:02:04.5258681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-17T18:02:05.5264872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-17T18:02:06.5261163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T18:02:07.5267397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-17T18:02:08.5263725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T18:02:09.5261215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T18:02:10.5260236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T18:02:11.5266497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:02:12.5262762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:02:13.5269089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-17T18:02:14.5265281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.05,****.**,****.**,****.**
2022-04-17T18:02:15.5264479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T18:02:16.5270751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:02:17.5266988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:02:18.5270004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:02:19.5264060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.15,****.**,****.**,****.**
2022-04-17T18:02:20.5265722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T18:02:21.5272014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-17T18:02:22.5272785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T18:02:23.5270975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T18:02:24.5270040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.99,****.**,****.**,****.**
2022-04-17T18:02:25.5266293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.24,****.**,****.**,****.**
2022-04-17T18:02:26.5272291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:02:27.5274199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.01,****.**,****.**,****.**
2022-04-17T18:02:28.5270441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.77,****.**,****.**,****.**
2022-04-17T18:02:29.5266720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-17T18:02:30.5272968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.15,****.**,****.**,****.**
2022-04-17T18:02:31.5270801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T18:02:32.5269237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:02:33.5273364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:02:34.5269706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:02:35.5267304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T18:02:36.5273541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:02:37.5270966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-17T18:02:38.5269375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T18:02:39.5275602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:02:40.5271906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T18:02:41.5278059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T18:02:42.5275540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T18:02:43.5271774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:02:44.5272275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:02:45.5278537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:02:46.5274758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T18:02:47.5271076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-17T18:02:48.5277615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T18:02:49.5273112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:02:50.5279356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T18:02:51.5276980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T18:02:52.5277953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T18:02:53.5274241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T18:02:54.5274205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:02:55.5280434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:02:56.5281023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:02:57.5279046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-17T18:02:58.5277297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-17T18:02:59.5278730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T18:03:00.5275024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T18:03:01.5179724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T18:03:02.5176002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T18:03:03.5176433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T18:03:04.5182670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T18:03:05.5178942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T18:03:06.5185188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:03:07.5181507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:03:08.5177789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T18:03:09.5183986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.05,****.**,****.**,****.**
2022-04-17T18:03:10.5180231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T18:03:11.5186495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:03:12.5182780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T18:03:13.5188992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-17T18:03:14.5185314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T18:03:15.5185821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:03:16.5180742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:03:17.5187068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:03:18.5184416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:03:19.5181604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T18:03:20.5187317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-17T18:03:21.5183617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-17T18:03:22.5183239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:03:23.5189482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T18:03:24.5185770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:03:25.5191975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T18:03:26.5188277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T18:03:27.5185671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T18:03:28.5186280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T18:03:29.5185213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:03:30.5187069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.08,****.**,****.**,****.**
2022-04-17T18:03:31.5193327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T18:03:32.5190304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-17T18:03:33.5187704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T18:03:34.5193956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T18:03:35.5190242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-17T18:03:36.5189348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:03:37.5195603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T18:03:38.5196275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T18:03:39.5191230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:03:40.5189694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:03:41.5195871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T18:03:42.5193082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T18:03:43.5189408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-17T18:03:44.5192139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T18:03:45.5198377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-17T18:03:46.5194629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-17T18:03:47.5193693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T18:03:48.5199949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T18:03:49.5196282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T18:03:50.5195642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T18:03:51.5193474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:03:52.5199701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.17,****.**,****.**,****.**
2022-04-17T18:03:53.5196491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.92,****.**,****.**,****.**
2022-04-17T18:03:54.5192834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T18:03:55.5196657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.10,****.**,****.**,****.**
2022-04-17T18:03:56.5192912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-17T18:03:57.5199707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T18:03:58.5195957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T18:03:59.5202187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:04:00.5198565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T18:04:01.5194756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T18:04:02.5201944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:04:03.5203135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.19,****.**,****.**,****.**
2022-04-17T18:04:04.5201756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-17T18:04:05.5103167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.98,****.**,****.**,****.**
2022-04-17T18:04:06.5199028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T18:04:07.5099663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T18:04:08.5105910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-17T18:04:09.5102172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T18:04:10.5098481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:04:11.5104726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:04:12.5100971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:04:13.5099830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:04:14.5101637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:04:15.5103547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:04:16.5107642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:04:17.5103895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T18:04:18.5100192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-17T18:04:19.5102519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T18:04:20.5108800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T18:04:21.5102265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T18:04:22.5108480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T18:04:23.5109454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:04:24.5105703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:04:25.5111955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-17T18:04:26.5108197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-17T18:04:27.5104482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T18:04:28.5103725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T18:04:29.5109853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T18:04:30.5110376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:04:31.5106643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T18:04:32.5113653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T18:04:33.5109974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:04:34.5110412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T18:04:35.5111978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:04:36.5109975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T18:04:37.5108891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T18:04:38.5107300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T18:04:39.5109039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-17T18:04:40.5115362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-17T18:04:41.5112295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T18:04:42.5108527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T18:04:43.5114803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-17T18:04:44.5111042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:04:45.5118370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T18:04:46.5109930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:04:47.5118753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T18:04:48.5116645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T18:04:49.5115015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T18:04:50.5111320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-17T18:04:51.5117584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T18:04:52.5113800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:04:53.5120113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T18:04:54.5116354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T18:04:55.5113954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-17T18:04:56.5120167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T18:04:57.5116458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:04:58.5115830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.07,****.**,****.**,****.**
2022-04-17T18:04:59.5122058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-17T18:05:00.5118994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:05:01.5120476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T18:05:02.5116714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-17T18:05:03.5114833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T18:05:04.5121005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.07,****.**,****.**,****.**
2022-04-17T18:05:05.5117306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-17T18:05:06.5115763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-17T18:05:07.5121984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T18:05:08.5125254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:05:09.5121508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-17T18:05:10.5117751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:05:11.5024445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:05:12.5120322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:05:13.5027448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T18:05:14.5119214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:05:15.5027614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T18:05:16.5023877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T18:05:17.5020221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:05:18.5026412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:05:19.5022684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:05:20.5028977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:05:21.5026986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-17T18:05:22.5024795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-17T18:05:23.5026340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-17T18:05:24.5022628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T18:05:25.5029803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-17T18:05:26.5028394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T18:05:27.5026169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:05:28.5024435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T18:05:29.5023064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:05:30.5029354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:05:31.5029615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-17T18:05:32.5027711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T18:05:33.5025846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-17T18:05:34.5032160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T18:05:35.5028426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T18:05:36.5034783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-17T18:05:37.5033249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T18:05:38.5029559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T18:05:39.5028999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T18:05:40.5031692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T18:05:41.5035771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T18:05:42.5032057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.13,****.**,****.**,****.**
2022-04-17T18:05:43.5028416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.33,****.**,****.**,****.**
2022-04-17T18:05:44.5034642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-17T18:05:45.5031982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.03,****.**,****.**,****.**
2022-04-17T18:05:46.5028260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-17T18:05:47.5035658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-17T18:05:48.5031929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T18:05:49.5035989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:05:50.5034167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T18:05:51.5031736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:05:52.5037969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:05:53.5034252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-17T18:05:54.5030835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T18:05:55.5038644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T18:05:56.5034919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-17T18:05:57.5031918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T18:05:58.5038112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T18:05:59.5039015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-17T18:06:00.5035277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:06:01.5037755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T18:06:02.5036990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:06:03.5043206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:06:04.5039488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T18:06:05.5037700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T18:06:06.5043995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T18:06:07.5041137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T18:06:08.5039634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-17T18:06:09.5035890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:06:10.5042109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-17T18:06:11.5038382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T18:06:12.5044635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T18:06:13.5041369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:06:14.5043366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:06:15.5039651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-17T18:06:16.5042094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.96,****.**,****.**,****.**
2022-04-17T18:06:17.5038399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T18:06:18.5042348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T18:06:19.5048551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T18:06:20.4945256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:06:21.5041091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:06:22.4942954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:06:23.4949163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:06:24.4945786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:06:25.4942021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:06:26.4942027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:06:27.4943617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T18:06:28.4941958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T18:06:29.4948177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T18:06:30.4949155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:06:31.4950497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:06:32.4948569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T18:06:33.4944834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:06:34.4949758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:06:35.4946615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:06:36.4952913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:06:37.4949135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T18:06:38.4945432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.07,****.**,****.**,****.**
2022-04-17T18:06:39.4946406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T18:06:40.4951657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:06:41.4947958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:06:42.4954498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T18:06:43.4950752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T18:06:44.4947915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:06:45.4954166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:06:46.4951366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:06:47.4953542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:06:48.4949856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T18:06:49.4956805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T18:06:50.4957577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T18:06:51.4953836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T18:06:52.4950072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T18:06:53.4956822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T18:06:54.4953123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-17T18:06:55.4959317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T18:06:56.4955601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:06:57.4951898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:06:58.4958191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:06:59.4955787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.88,****.**,****.**,****.**
2022-04-17T18:07:00.4954027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-17T18:07:01.4961959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T18:07:02.4961204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T18:07:03.4957488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T18:07:04.4953865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T18:07:05.4961765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T18:07:06.4960398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-17T18:07:07.4956677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:07:08.4962939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:07:09.4962186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:07:10.4958512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-17T18:07:11.4964674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:07:12.4960947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-17T18:07:13.4961378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:07:14.4957678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:07:15.4965734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T18:07:16.4962911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:07:17.4958259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:07:18.4966059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T18:07:19.4962328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:07:20.4958614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:07:21.4964843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T18:07:22.4961100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T18:07:23.4967639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T18:07:24.4965917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:07:25.4965140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-17T18:07:26.4866504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T18:07:27.4960808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T18:07:28.4867506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T18:07:29.4863707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T18:07:30.4869950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:07:31.4866251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:07:32.4862505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-17T18:07:33.4867337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.86,****.**,****.**,****.**
2022-04-17T18:07:34.4863611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.03,****.**,****.**,****.**
2022-04-17T18:07:35.4870661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T18:07:36.4869677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T18:07:37.4871656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-17T18:07:38.4872335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T18:07:39.4871444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T18:07:40.4867652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:07:41.4874189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:07:42.4872044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:07:43.4868334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T18:07:44.4866335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-17T18:07:45.4866886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:07:46.4873051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T18:07:47.4874137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T18:07:48.4871761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T18:07:49.4870214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T18:07:50.4872149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:07:51.4870351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T18:07:52.4876542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:07:53.4877074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:07:54.4875344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T18:07:55.4871692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-17T18:07:56.4877883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T18:07:57.4874167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-17T18:07:58.4871964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T18:07:59.4879553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:08:00.4878546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T18:08:01.4874851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:08:02.4881122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T18:08:03.4877334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T18:08:04.4873664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T18:08:05.4876773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.99,****.**,****.**,****.**
2022-04-17T18:08:06.4874197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.21,****.**,****.**,****.**
2022-04-17T18:08:07.4873465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T18:08:08.4881398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.01,****.**,****.**,****.**
2022-04-17T18:08:09.4882311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T18:08:10.4878557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T18:08:11.4874894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-17T18:08:12.4881056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:08:13.4877387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T18:08:14.4878264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T18:08:15.4884491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:08:16.4877923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.15,****.**,****.**,****.**
2022-04-17T18:08:17.4886104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T18:08:18.4880221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-17T18:08:19.4886474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.88,****.**,****.**,****.**
2022-04-17T18:08:20.4886775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T18:08:21.4883012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-17T18:08:22.4879351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:08:23.4885567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T18:08:24.4883355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:08:25.4879623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:08:26.4885847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:08:27.4882159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T18:08:28.4888386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-17T18:08:29.4884687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T18:08:30.4883766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:08:31.4889982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:08:32.4886935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T18:08:33.4788308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:08:34.4884140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:08:35.4784991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T18:08:36.4791315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:08:37.4787520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T18:08:38.4783820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.99,****.**,****.**,****.**
2022-04-17T18:08:39.4784658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.16,****.**,****.**,****.**
2022-04-17T18:08:40.4786542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:08:41.4792758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-17T18:08:42.4789078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:08:43.4788679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T18:08:44.4786575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T18:08:45.4788889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:08:46.4789320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:08:47.4795648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:08:48.4791892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:08:49.4788166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T18:08:50.4794413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-17T18:08:51.4791592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T18:08:52.4787869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T18:08:53.4794108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:08:54.4790411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T18:08:55.4796643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T18:08:56.4792917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T18:08:57.4793828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:08:58.4792310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:08:59.4798545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:09:00.4795491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T18:09:01.4791793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:09:02.4798013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T18:09:03.4794360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T18:09:04.4800546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T18:09:05.4801043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T18:09:06.4799043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T18:09:07.4799935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T18:09:08.4798172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T18:09:09.4794473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:09:10.4800722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:09:11.4797024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:09:12.4803267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-17T18:09:13.4797201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-17T18:09:14.4803468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T18:09:15.4799777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-17T18:09:16.4796020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T18:09:17.4799518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T18:09:18.4798592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T18:09:19.4799936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T18:09:20.4801005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T18:09:21.4797285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T18:09:22.4803595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.69,****.**,****.**,****.**
2022-04-17T18:09:23.4799789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.87,****.**,****.**,****.**
2022-04-17T18:09:24.4806052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-17T18:09:25.4806340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.87,****.**,****.**,****.**
2022-04-17T18:09:26.4804370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T18:09:27.4803007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T18:09:28.4804963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T18:09:29.4803182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T18:09:30.4809416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:09:31.4805397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:09:32.4801659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:09:33.4807930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.88,****.**,****.**,****.**
2022-04-17T18:09:34.4804447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T18:09:35.4810419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T18:09:36.4807810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T18:09:37.4804056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-17T18:09:38.4807327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T18:09:39.4805542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-17T18:09:40.4712241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T18:09:41.4709862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:09:42.4805726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:09:43.4712400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T18:09:44.4708658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.99,****.**,****.**,****.**
2022-04-17T18:09:45.4705424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:09:46.4713820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T18:09:47.4710094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T18:09:48.4707298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T18:09:49.4713581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T18:09:50.4710545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T18:09:51.4712463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-17T18:09:52.4754208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-17T18:09:53.4715582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T18:09:54.4714099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:09:55.4710351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T18:09:56.4716559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T18:09:57.4712942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T18:09:58.4712846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-17T18:09:59.4709094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-17T18:10:00.4715313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-17T18:10:01.4717768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T18:10:02.4714033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:10:03.4710336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T18:10:04.4717097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:10:05.4717706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T18:10:06.4716939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-17T18:10:07.4713217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-17T18:10:08.4719455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T18:10:09.4715759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T18:10:10.4712929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-17T18:10:11.4719129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T18:10:12.4715457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:10:13.4721648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T18:10:14.4718027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T18:10:15.4717843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T18:10:16.4721907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:10:17.4718215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T18:10:18.4722105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:10:19.4718364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T18:10:20.4719095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T18:10:21.4725281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T18:10:22.4722063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-17T18:10:23.4755763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T18:10:24.4725895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T18:10:25.4722188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T18:10:26.4725244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:10:27.4726619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:10:28.4722925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T18:10:29.4719196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T18:10:30.4725390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T18:10:31.4723232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-17T18:10:32.4729464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T18:10:33.4725728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-17T18:10:34.4722005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T18:10:35.4729413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T18:10:36.4727804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T18:10:37.4724157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T18:10:38.4731081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T18:10:39.4729072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T18:10:40.4725424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.79,****.**,****.**,****.**
2022-04-17T18:10:41.4723612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.99,****.**,****.**,****.**
2022-04-17T18:10:42.4729778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T18:10:43.4726106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:10:44.4727252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:10:45.4733516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T18:10:46.4731084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T18:10:47.4727362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T18:10:48.4724807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T18:10:49.4631384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:10:50.4727309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.25,****.**,****.**,****.**
2022-04-17T18:10:51.4633978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.14,****.**,****.**,****.**
2022-04-17T18:10:52.4631374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.91,****.**,****.**,****.**
2022-04-17T18:10:53.4627652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.69,****.**,****.**,****.**
2022-04-17T18:10:54.4634180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-17T18:10:55.4632631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T18:10:56.4630595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T18:10:57.4636876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-17T18:10:58.4630741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T18:10:59.4637038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:11:00.4633365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:11:01.4629581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T18:11:02.4635794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-17T18:11:03.4632129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.87,****.**,****.**,****.**
2022-04-17T18:11:04.4634223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T18:11:05.4631960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-17T18:11:06.4640196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T18:11:07.4631584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T18:11:08.4637822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T18:11:09.4638747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T18:11:10.4635000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T18:11:11.4641271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:11:12.4637549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.05,****.**,****.**,****.**
2022-04-17T18:11:13.4633825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T18:11:14.4640061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.90,****.**,****.**,****.**
2022-04-17T18:11:15.4638076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:11:16.4636297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T18:11:17.4642549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T18:11:18.4636145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T18:11:19.4642330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T18:11:20.4567267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T18:11:21.4497555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-17T18:11:22.4489482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T18:11:23.4485812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.92,****.**,****.**,****.**
2022-04-17T18:11:24.4485224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-17T18:11:25.4491448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-17T18:11:26.4487752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.81,****.**,****.**,****.**
2022-04-17T18:11:27.4494017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T18:11:28.4490804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-17T18:11:29.4487043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T18:11:30.4491310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T18:11:31.4489012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:11:32.4494517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:11:33.4490825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:11:34.4497022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T18:11:35.4493320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T18:11:36.4490726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-17T18:11:37.4496972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T18:11:38.4490887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-17T18:11:39.4497112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T18:11:40.4493839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-17T18:11:41.4495194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T18:11:42.4494105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T18:11:43.4500348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:11:44.4496640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T18:11:45.4495656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T18:11:46.4497196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T18:11:47.4493322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T18:11:48.4499573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:11:49.4495827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:11:50.4500870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-17T18:11:51.4497148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-17T18:11:52.4524046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-17T18:11:53.4494636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-17T18:11:54.4401254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T18:11:55.4497113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:11:56.4400482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:11:57.4496397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T18:11:58.4403046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T18:11:59.4399291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T18:12:00.4402921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T18:12:01.4399225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T18:12:02.4406243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T18:12:03.4402475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T18:12:04.4399525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T18:12:05.4398544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T18:12:06.4403033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:12:07.4401434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.81,****.**,****.**,****.**
2022-04-17T18:12:08.4399736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T18:12:09.4405967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T18:12:10.4402220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T18:12:11.4408484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T18:12:12.4404734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T18:12:13.4401360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T18:12:14.4405906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T18:12:15.4402204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T18:12:16.4402681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T18:12:17.4403880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T18:12:18.4410097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-17T18:12:19.4406370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T18:12:20.4403181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-17T18:12:21.4409415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-17T18:12:22.4406233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-17T18:12:23.4412469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T18:12:24.4405161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-17T18:12:25.4411389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T18:12:26.4409420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T18:12:27.4413473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T18:12:28.4408481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T18:12:29.4414693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.93,****.**,****.**,****.**
2022-04-17T18:12:30.4410979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:12:31.4407241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T18:12:32.4408795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T18:12:33.4407240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-17T18:12:34.4413440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T18:12:35.4417355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T18:12:36.4413650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T18:12:37.4413980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:12:38.4410298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T18:12:39.4416333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T18:12:40.4412630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T18:12:41.4418838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.01,****.**,****.**,****.**
2022-04-17T18:12:42.4415440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T18:12:43.4411758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T18:12:44.4418061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-17T18:12:45.4414240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T18:12:46.4420506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T18:12:47.4416745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T18:12:48.4414352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T18:12:49.4412579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-17T18:12:50.4420806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T18:12:51.4417124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.84,****.**,****.**,****.**
2022-04-17T18:12:52.4413385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.98,****.**,****.**,****.**
2022-04-17T18:12:53.4419635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T18:12:54.4415843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T18:12:55.4422141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T18:12:56.4418399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.74,****.**,****.**,****.**
2022-04-17T18:12:57.4415652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.74,****.**,****.**,****.**
2022-04-17T18:12:58.4421823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-17T18:12:59.4418126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T18:13:00.4323712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:13:01.4419649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T18:13:02.4425818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.72,****.**,****.**,****.**
2022-04-17T18:13:03.4325795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.87,****.**,****.**,****.**
2022-04-17T18:13:04.4322078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.01,****.**,****.**,****.**
2022-04-17T18:13:05.4318492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T18:13:06.4324584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-17T18:13:07.4322220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-17T18:13:08.4323975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T18:13:09.4320272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-17T18:13:10.4324224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T18:13:11.4320506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:13:12.4326706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:13:13.4323052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.65,****.**,****.**,****.**
2022-04-17T18:13:14.4320431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-17T18:13:15.4325090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.85,****.**,****.**,****.**
2022-04-17T18:13:16.4324160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-17T18:13:17.4330374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-17T18:13:18.4326710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T18:13:19.4328394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:13:20.4324657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T18:13:21.4330902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T18:13:22.4327196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T18:13:23.4325394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T18:13:24.4323625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.76,****.**,****.**,****.**
2022-04-17T18:13:25.4324384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-17T18:13:26.4333339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-17T18:13:27.4330976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T18:13:28.4329597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:13:29.4328257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T18:13:30.4334574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-17T18:13:31.4331317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-17T18:13:32.4327555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-17T18:13:33.4334895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T18:13:34.4331163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T18:13:35.4327975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1021.09,****.**,****.**,****.**
2022-04-17T18:13:36.4334238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T18:13:37.4337154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.92,****.**,****.**,****.**
2022-04-17T18:13:38.4333351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-17T18:13:39.4329656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T18:13:40.4336177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-17T18:13:41.4334016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T18:13:42.4335346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T18:13:43.4333910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T18:13:44.4330205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T18:13:45.4330020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T18:13:46.4336180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.97,****.**,****.**,****.**
2022-04-17T18:13:47.4332598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-17T18:13:48.4338722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T18:13:49.4335014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:13:50.4341227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:13:51.4339895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:13:52.4338261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-17T18:13:53.4336748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T18:13:54.4333060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T18:13:55.4340174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T18:13:56.4336439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:13:57.4336149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T18:13:58.4335381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T18:13:59.4336264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T18:14:00.4342562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.84,****.**,****.**,****.**
2022-04-17T18:14:01.4342648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T18:14:02.4338936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T18:14:03.4336250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-17T18:14:04.4344531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T18:14:05.4340882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-17T18:14:06.4337084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T18:14:07.4343347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:14:08.4244689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-17T18:14:09.4245886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T18:14:10.4242244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-17T18:14:11.4348079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T18:14:12.4244723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-17T18:14:13.4240998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-17T18:14:14.4247669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T18:14:15.4244041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T18:14:16.4240602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T18:14:17.4246864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:14:18.4244261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:14:19.4242675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T18:14:20.4241325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.79,****.**,****.**,****.**
2022-04-17T18:14:21.4249511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T18:14:22.4247912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.98,****.**,****.**,****.**
2022-04-17T18:14:23.4244231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-17T18:14:24.4243691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:14:25.4250178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.97,****.**,****.**,****.**
2022-04-17T18:14:26.4246765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-17T18:14:27.4253003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T18:14:28.4250366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T18:14:29.4245500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:14:30.4254095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-17T18:14:31.4250425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T18:14:32.4246669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T18:14:33.4252939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T18:14:34.4249249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:14:35.4255491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T18:14:36.4253048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T18:14:37.4249357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:14:38.4255590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:14:39.4252191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T18:14:40.4252601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T18:14:41.4255134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.96,****.**,****.**,****.**
2022-04-17T18:14:42.4251441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:14:43.4254717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-17T18:14:44.4250991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:14:45.4257305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-17T18:14:46.4255872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T18:14:47.4254552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T18:14:48.4252503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:14:49.4254557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T18:14:50.4259279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T18:14:51.4251296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:14:52.4255874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T18:14:53.4253730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T18:14:54.4259945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-17T18:14:55.4256210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-17T18:14:56.4262466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T18:14:57.4258820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-17T18:14:58.4255033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T18:14:59.4261281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T18:15:00.4259085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T18:15:01.4256896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T18:15:02.4258537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T18:15:03.4260299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1021.03,****.**,****.**,****.**
2022-04-17T18:15:04.4256614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.24,****.**,****.**,****.**
2022-04-17T18:15:05.4263791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.16,****.**,****.**,****.**
2022-04-17T18:15:06.4260093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T18:15:07.4263085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-17T18:15:08.4261315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-17T18:15:09.4257595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T18:15:10.4263849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T18:15:11.4260099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T18:15:12.4266345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:15:13.4262657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:15:14.4261522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:15:15.4168136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-17T18:15:16.4261565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-17T18:15:17.4168232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T18:15:18.4164495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T18:15:19.4166290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-17T18:15:20.4162640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T18:15:21.4169336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T18:15:22.4164856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:15:23.4171107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:15:24.4167482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:15:25.4163682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.91,****.**,****.**,****.**
2022-04-17T18:15:26.4170815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T18:15:27.4167089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.12,****.**,****.**,****.**
2022-04-17T18:15:28.4163380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-17T18:15:29.4169588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-17T18:15:30.4165916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T18:15:31.4172171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T18:15:32.4168428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:15:33.4164714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:15:34.4170938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T18:15:35.4168976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T18:15:36.4167692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T18:15:37.4167522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T18:15:38.4173778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-17T18:15:39.4170058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T18:15:40.4171150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T18:15:41.4169306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T18:15:42.4175638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T18:15:43.4171812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T18:15:44.4168146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T18:15:45.4178251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:15:46.4174574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:15:47.4170851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.95,****.**,****.**,****.**
2022-04-17T18:15:48.4176923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T18:15:49.4175013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-17T18:15:50.4171302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T18:15:51.4177533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T18:15:52.4173843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T18:15:53.4180035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:15:54.4176303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T18:15:55.4178340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:15:56.4174620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T18:15:57.4172251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:15:58.4179405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-17T18:15:59.4175722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-17T18:16:00.4173260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.11,****.**,****.**,****.**
2022-04-17T18:16:01.4174804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-17T18:16:02.4179957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-17T18:16:03.4176221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T18:16:04.4183054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T18:16:05.4179294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:16:06.4182350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T18:16:07.4180764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:16:08.4177016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:16:09.4180961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T18:16:10.4179331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T18:16:11.4185689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T18:16:12.4181867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T18:16:13.4180711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T18:16:14.4186983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.08,****.**,****.**,****.**
2022-04-17T18:16:15.4183679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T18:16:16.4182922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T18:16:17.4179287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T18:16:18.4185477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:16:19.4183884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:16:20.4185403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:16:21.4183418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:16:22.4090044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T18:16:23.4190221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:16:24.4086935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T18:16:25.4083948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T18:16:26.4090187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:16:27.4087724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T18:16:28.4084030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T18:16:29.4090590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:16:30.4086861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:16:31.4084275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.95,****.**,****.**,****.**
2022-04-17T18:16:32.4085252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.80,****.**,****.**,****.**
2022-04-17T18:16:33.4086243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T18:16:34.4085579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T18:16:35.4091779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:16:36.4088014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T18:16:37.4094326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T18:16:38.4090557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T18:16:39.4093433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:16:40.4089744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T18:16:41.4093683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T18:16:42.4089965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-17T18:16:43.4096269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.95,****.**,****.**,****.**
2022-04-17T18:16:44.4092519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-17T18:16:45.4089285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-17T18:16:46.4095519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-17T18:16:47.4092915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T18:16:48.4089169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T18:16:49.4089293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T18:16:50.4095545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T18:16:51.4091842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:16:52.4098042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T18:16:53.4094353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.63,****.**,****.**,****.**
2022-04-17T18:16:54.4094791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.87,****.**,****.**,****.**
2022-04-17T18:16:55.4093465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.21,****.**,****.**,****.**
2022-04-17T18:16:56.4097148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T18:16:57.4093438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-17T18:16:58.4100765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-17T18:16:59.4099360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T18:17:00.4096956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-17T18:17:01.4093235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-17T18:17:02.4100656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T18:17:03.4096959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:17:04.4097195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.82,****.**,****.**,****.**
2022-04-17T18:17:05.4094722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T18:17:06.4100928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.08,****.**,****.**,****.**
2022-04-17T18:17:07.4098400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.94,****.**,****.**,****.**
2022-04-17T18:17:08.4096647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T18:17:09.4102807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T18:17:10.4144873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T18:17:11.4105329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T18:17:12.4101597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T18:17:13.4098393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:17:14.4104625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:17:15.4100919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T18:17:16.4107130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.12,****.**,****.**,****.**
2022-04-17T18:17:17.4101190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T18:17:18.4107450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T18:17:19.4104415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-17T18:17:20.4106365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T18:17:21.4100995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T18:17:22.4107269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T18:17:23.4104294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:17:24.4108662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:17:25.4104944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T18:17:26.4101259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-17T18:17:27.4103785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.16,****.**,****.**,****.**
2022-04-17T18:17:28.4105180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T18:17:29.4010836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-17T18:17:30.4106682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.85,****.**,****.**,****.**
2022-04-17T18:17:31.4102984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T18:17:32.4009670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-17T18:17:33.4105507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T18:17:34.4012105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T18:17:35.4008426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:17:36.4004728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:17:37.4010979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T18:17:38.4007199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-17T18:17:39.4010369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T18:17:40.4005277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:17:41.4011574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T18:17:42.4012015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T18:17:43.4013789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T18:17:44.4010053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:17:45.4006820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:17:46.4015248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T18:17:47.4016308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T18:17:48.4012584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.02,****.**,****.**,****.**
2022-04-17T18:17:49.4010279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T18:17:50.4012189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.92,****.**,****.**,****.**
2022-04-17T18:17:51.4018406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-17T18:17:52.4011781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.10,****.**,****.**,****.**
2022-04-17T18:17:53.4012807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T18:17:54.4019039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-17T18:17:55.4015291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T18:17:56.4017735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T18:17:57.4014004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:17:58.4020246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:17:59.4018841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T18:18:00.4014094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T18:18:01.4013217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T18:18:02.4019365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T18:18:03.4016345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-17T18:18:04.4022590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:18:05.4020094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:18:06.4016308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T18:18:07.4022562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T18:18:08.4018804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T18:18:09.4018929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:18:10.4015275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T18:18:11.4021536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T18:18:12.4017784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T18:18:13.4025078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:18:14.4021352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-17T18:18:15.4017670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T18:18:16.4023899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-17T18:18:17.4021981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T18:18:18.4023432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T18:18:19.4034154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:18:20.4024501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:18:21.4020783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-17T18:18:22.4024164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-17T18:18:23.4020463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.03,****.**,****.**,****.**
2022-04-17T18:18:24.4027169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T18:18:25.4024762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T18:18:26.4026100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-17T18:18:27.4022403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T18:18:28.4020632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:18:29.4026866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T18:18:30.4023181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:18:31.4025033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:18:32.4031274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:18:33.4031259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-17T18:18:34.4029158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T18:18:35.4025419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T18:18:36.3932727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T18:18:37.4024349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T18:18:38.3932883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T18:18:39.3927655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-17T18:18:40.3933876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:18:41.3931795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:18:42.3933195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:18:43.3929475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:18:44.3929239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-17T18:18:45.3931171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T18:18:46.3929195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T18:18:47.3931494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-17T18:18:48.3928943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-17T18:18:49.3931698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-17T18:18:50.3929915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T18:18:51.3936158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T18:18:52.3932500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-17T18:18:53.3934383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:18:54.3930693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:18:55.3938058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T18:18:56.3934281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T18:18:57.3933398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T18:18:58.3939629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T18:18:59.3933384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-17T18:19:00.3932276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T18:19:01.3931096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T18:19:02.3937337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T18:19:03.3933667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T18:19:04.3935103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T18:19:05.3933557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T18:19:06.3939809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.99,****.**,****.**,****.**
2022-04-17T18:19:07.3936077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-17T18:19:08.3935746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:19:09.3933753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-17T18:19:10.3938720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T18:19:11.3934970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T18:19:12.3941230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:19:13.3937505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:19:14.3943701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:19:15.3940033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:19:16.3941469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T18:19:17.3939310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T18:19:18.3938197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:19:19.3944373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T18:19:20.3937714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:19:21.3943928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-17T18:19:22.3941536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:19:23.3938913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T18:19:24.3947288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:19:25.3939063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:19:26.3947080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:19:27.3942301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-17T18:19:28.3944204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:19:29.3948371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:19:30.3944682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:19:31.3942280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T18:19:32.3948553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T18:19:33.3945530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T18:19:34.3941863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T18:19:35.3948912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T18:19:36.3946617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:19:37.3942932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:19:38.3950054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T18:19:39.3948521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T18:19:40.3947131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T18:19:41.3945331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T18:19:42.3951573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T18:19:43.3951945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T18:19:44.3946123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:19:45.3945316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:19:46.3946018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T18:19:47.3955442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:19:48.3853073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:19:49.3849398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-17T18:19:50.3855614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T18:19:51.3851902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.01,****.**,****.**,****.**
2022-04-17T18:19:52.3849682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.20,****.**,****.**,****.**
2022-04-17T18:19:53.3855977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T18:19:54.3853112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-17T18:19:55.3854844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-17T18:19:56.3852678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:19:57.3848978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:19:58.3855188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:19:59.3851477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:20:00.3859687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T18:20:01.3858096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.11,****.**,****.**,****.**
2022-04-17T18:20:02.3859312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.29,****.**,****.**,****.**
2022-04-17T18:20:03.3857738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T18:20:04.3854009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T18:20:05.3860798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:20:06.3853144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:20:07.3857148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T18:20:08.3853327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:20:09.3859556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T18:20:10.3855829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:20:11.3862122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:20:12.3858335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:20:13.3855761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T18:20:14.3861982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:20:15.3858267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.99,****.**,****.**,****.**
2022-04-17T18:20:16.3855731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:20:17.3857784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-17T18:20:18.3864056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:20:19.3864305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T18:20:20.3858424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:20:21.3857090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:20:22.3865455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.90,****.**,****.**,****.**
2022-04-17T18:20:23.3861734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.76,****.**,****.**,****.**
2022-04-17T18:20:24.3858010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.90,****.**,****.**,****.**
2022-04-17T18:20:25.3864265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.11,****.**,****.**,****.**
2022-04-17T18:20:26.3864681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T18:20:27.3866541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T18:20:28.3868525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T18:20:29.3864788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:20:30.3861061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T18:20:31.3867300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:20:32.3863549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:20:33.3865783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T18:20:34.3862131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T18:20:35.3869414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T18:20:36.3867438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T18:20:37.3863691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-17T18:20:38.3870491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T18:20:39.3869350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T18:20:40.3865591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T18:20:41.3871843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T18:20:42.3868131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:20:43.3864408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T18:20:44.3864326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.78,****.**,****.**,****.**
2022-04-17T18:20:45.3872337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T18:20:46.3870489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-17T18:20:47.3865262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-17T18:20:48.3873579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-17T18:20:49.3869882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T18:20:50.3774221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.89,****.**,****.**,****.**
2022-04-17T18:20:51.3871050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T18:20:52.3867356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:20:53.3775524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:20:54.3771768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:20:55.3767994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-17T18:20:56.3776878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.84,****.**,****.**,****.**
2022-04-17T18:20:57.3775448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.07,****.**,****.**,****.**
2022-04-17T18:20:58.3771731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-17T18:20:59.3777987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-17T18:21:00.3774267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-17T18:21:01.3770555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-17T18:21:02.3777066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T18:21:03.3774699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:21:04.3770969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:21:05.3777161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:21:06.3773496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.94,****.**,****.**,****.**
2022-04-17T18:21:07.3779745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-17T18:21:08.3776005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T18:21:09.3774445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T18:21:10.3776635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T18:21:11.3772884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-17T18:21:12.3779130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:21:13.3781432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:21:14.3783335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:21:15.3779620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:21:16.3775927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:21:17.3782155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-17T18:21:18.3780030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T18:21:19.3784423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-17T18:21:20.3780659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T18:21:21.3780723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:21:22.3779421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T18:21:23.3785580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T18:21:24.3779411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T18:21:25.3777679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:21:26.3783887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:21:27.3780142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:21:28.3781871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-17T18:21:29.3788153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:21:30.3778848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-17T18:21:31.3787210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T18:21:32.3788785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T18:21:33.3785090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T18:21:34.3781353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T18:21:35.3787521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:21:36.3783813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:21:37.3783357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:21:38.3784764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:21:39.3786295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.88,****.**,****.**,****.**
2022-04-17T18:21:40.3782538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.75,****.**,****.**,****.**
2022-04-17T18:21:41.3790584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.97,****.**,****.**,****.**
2022-04-17T18:21:42.3788560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.25,****.**,****.**,****.**
2022-04-17T18:21:43.3815848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T18:21:44.3783512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.17,****.**,****.**,****.**
2022-04-17T18:21:45.3789749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-17T18:21:46.3788605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T18:21:47.3786200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-17T18:21:48.3792437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T18:21:49.3789649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T18:21:50.3785912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.13,****.**,****.**,****.**
2022-04-17T18:21:51.3793534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.79,****.**,****.**,****.**
2022-04-17T18:21:52.3788322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-17T18:21:53.3794549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.25,****.**,****.**,****.**
2022-04-17T18:21:54.3790878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-17T18:21:55.3789125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.24,****.**,****.**,****.**
2022-04-17T18:21:56.3791585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.89,****.**,****.**,****.**
2022-04-17T18:21:57.3787852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T18:21:58.3694508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T18:21:59.3790369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:22:00.3698214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:22:01.3694448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.36,****.**,****.**,****.**
2022-04-17T18:22:02.3790359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T18:22:03.3798927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.10,****.**,****.**,****.**
2022-04-17T18:22:04.3695644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T18:22:05.3691862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T18:22:06.3698125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:22:07.3699124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:22:08.3697167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:22:09.3695803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:22:10.3694454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:22:11.3700663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T18:22:12.3696984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T18:22:13.3693208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.14,****.**,****.**,****.**
2022-04-17T18:22:14.3700594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.37,****.**,****.**,****.**
2022-04-17T18:22:15.3696725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-17T18:22:16.3694008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-17T18:22:17.3702736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T18:22:18.3699016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T18:22:19.3699266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T18:22:20.3695571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:22:21.3742971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:22:22.3697946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:22:23.3705104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:22:24.3701403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.04,****.**,****.**,****.**
2022-04-17T18:22:25.3697695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-17T18:22:26.3703928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T18:22:27.3700225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-17T18:22:28.3706752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T18:22:29.3702987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T18:22:30.3705870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-17T18:22:31.3704770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T18:22:32.3705986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:22:33.3702283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:22:34.3708522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.06,****.**,****.**,****.**
2022-04-17T18:22:35.3704804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T18:22:36.3706134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-17T18:22:37.3745097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-17T18:22:38.3702287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T18:22:39.3708474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-17T18:22:40.3704815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T18:22:41.3707189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:22:42.3702272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:22:43.3711240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:22:44.3709591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:22:45.3705910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T18:22:46.3712117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T18:22:47.3708387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T18:22:48.3705593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T18:22:49.3704037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T18:22:50.3710257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-17T18:22:51.3710638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T18:22:52.3706911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:22:53.3713179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T18:22:54.3709429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T18:22:55.3715644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:22:56.3711564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:22:57.3707806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T18:22:58.3714535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.27,****.**,****.**,****.**
2022-04-17T18:22:59.3713044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T18:23:00.3748088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-17T18:23:01.3708313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.92,****.**,****.**,****.**
2022-04-17T18:23:02.3715289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T18:23:03.3716973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:23:04.3713257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:23:05.3710295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T18:23:06.3618893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:23:07.3615170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-17T18:23:08.3711045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-17T18:23:09.3619431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:23:10.3615741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.97,****.**,****.**,****.**
2022-04-17T18:23:11.3611949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T18:23:12.3618220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T18:23:13.3616620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T18:23:14.3621861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:23:15.3618125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T18:23:16.3614245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:23:17.3620512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:23:18.3618261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:23:19.3614538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-17T18:23:20.3620797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-17T18:23:21.3617029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T18:23:22.3623299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T18:23:23.3620050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T18:23:24.3616207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T18:23:25.3616288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T18:23:26.3622517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T18:23:27.3618754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T18:23:28.3618028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:23:29.3624294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.11,****.**,****.**,****.**
2022-04-17T18:23:30.3620585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T18:23:31.3618332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T18:23:32.3627399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-17T18:23:33.3625568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-17T18:23:34.3621882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T18:23:35.3628152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T18:23:36.3626598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-17T18:23:37.3622856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T18:23:38.3624794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T18:23:39.3549641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:23:40.3472910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T18:23:41.3470125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T18:23:42.3476367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-17T18:23:43.3470574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-17T18:23:44.3476861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T18:23:45.3473109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:23:46.3479370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T18:23:47.3475643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:23:48.3475677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T18:23:49.3471992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T18:23:50.3474594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:23:51.3480779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:23:52.3478226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-17T18:23:53.3476239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T18:23:54.3482533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T18:23:55.3479886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T18:23:56.3477927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:23:57.3479293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:23:58.3475611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T18:23:59.3475806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T18:24:00.3484756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T18:24:01.3481054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T18:24:02.3480720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T18:24:03.3485685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-17T18:24:04.3481955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:24:05.3478696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-17T18:24:06.3484947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-17T18:24:07.3481261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T18:24:08.3481016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.15,****.**,****.**,****.**
2022-04-17T18:24:09.3487292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-17T18:24:10.3484223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T18:24:11.3480483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T18:24:12.3387187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T18:24:13.3482998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T18:24:14.3389623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-17T18:24:15.3385954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-17T18:24:16.3383767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T18:24:17.3389977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T18:24:18.3390159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T18:24:19.3386456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T18:24:20.3382754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T18:24:21.3388953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T18:24:22.3390747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:24:23.3386999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:24:24.3386657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-17T18:24:25.3388037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.18,****.**,****.**,****.**
2022-04-17T18:24:26.3384359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T18:24:27.3390550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:24:28.3390022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T18:24:29.3388276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:24:30.3386286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:24:31.3392536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:24:32.3393875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T18:24:33.3390145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T18:24:34.3393486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T18:24:35.3391680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-17T18:24:36.3392535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.04,****.**,****.**,****.**
2022-04-17T18:24:37.3394222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-17T18:24:38.3390644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T18:24:39.3396748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-17T18:24:40.3393018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T18:24:41.3389275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T18:24:42.3396674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T18:24:43.3397649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T18:24:44.3399294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:24:45.3397872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:24:46.3394109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.04,****.**,****.**,****.**
2022-04-17T18:24:47.3394027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-17T18:24:48.3392204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T18:24:49.3398445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T18:24:50.3394693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:24:51.3400966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T18:24:52.3398756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:24:53.3397444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T18:24:54.3402098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:24:55.3394116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:24:56.3400289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:24:57.3397305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.92,****.**,****.**,****.**
2022-04-17T18:24:58.3403559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.73,****.**,****.**,****.**
2022-04-17T18:24:59.3396627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.92,****.**,****.**,****.**
2022-04-17T18:25:00.3398371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.10,****.**,****.**,****.**
2022-04-17T18:25:01.3404711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:25:02.3398580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T18:25:03.3404863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T18:25:04.3401097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T18:25:05.3397443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:25:06.3403582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:25:07.3396838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:25:08.3403063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-17T18:25:09.3399349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.86,****.**,****.**,****.**
2022-04-17T18:25:10.3405603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T18:25:11.3401894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-17T18:25:12.3408106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T18:25:13.3399116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T18:25:14.3405356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T18:25:15.3401649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T18:25:16.3407877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:25:17.3405778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:25:18.3405055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:25:19.3403009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:25:20.3403714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T18:25:21.3402954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:25:22.3309603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T18:25:23.3305914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T18:25:24.3310933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-17T18:25:25.3307188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T18:25:26.3303432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:25:27.3303339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-17T18:25:28.3309599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:25:29.3312482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T18:25:30.3308859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.97,****.**,****.**,****.**
2022-04-17T18:25:31.3305763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T18:25:32.3311993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T18:25:33.3308619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-17T18:25:34.3311444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T18:25:35.3307657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.08,****.**,****.**,****.**
2022-04-17T18:25:36.3310098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T18:25:37.3316367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-17T18:25:38.3306940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T18:25:39.3313168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:25:40.3310565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:25:41.3309064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.05,****.**,****.**,****.**
2022-04-17T18:25:42.3315295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.81,****.**,****.**,****.**
2022-04-17T18:25:43.3312083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.98,****.**,****.**,****.**
2022-04-17T18:25:44.3318318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.26,****.**,****.**,****.**
2022-04-17T18:25:45.3314565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-17T18:25:46.3310837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-17T18:25:47.3311325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-17T18:25:48.3316467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-17T18:25:49.3312723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T18:25:50.3313112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:25:51.3312189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:25:52.3318399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-17T18:25:53.3314665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T18:25:54.3315791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T18:25:55.3322018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:25:56.3320147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T18:25:57.3316348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:25:58.3322555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:25:59.3318898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:26:00.3315218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:26:01.3321342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T18:26:02.3319391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:26:03.3315682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T18:26:04.3322998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T18:26:05.3321072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T18:26:06.3319464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T18:26:07.3316868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-17T18:26:08.3323090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T18:26:09.3321148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T18:26:10.3319148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T18:26:11.3325403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:26:12.3321658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:26:13.3320293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:26:14.3326507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:26:15.3324191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T18:26:16.3322594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T18:26:17.3328896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:26:18.3322003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T18:26:19.3328220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:26:20.3325559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T18:26:21.3321833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T18:26:22.3328853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:26:23.3325104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T18:26:24.3331420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:26:25.3327622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T18:26:26.3324837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T18:26:27.3322635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T18:26:28.3325361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:26:29.3230375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:26:30.3228217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:26:31.3226324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:26:32.3225113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T18:26:33.3233703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T18:26:34.3229980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T18:26:35.3229701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:26:36.3231636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.05,****.**,****.**,****.**
2022-04-17T18:26:37.3226258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.20,****.**,****.**,****.**
2022-04-17T18:26:38.3234607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T18:26:39.3230876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T18:26:40.3227141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T18:26:41.3233376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-17T18:26:42.3229655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-17T18:26:43.3228964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T18:26:44.3235178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:26:45.3235851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:26:46.3232150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:26:47.3229576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.10,****.**,****.**,****.**
2022-04-17T18:26:48.3235792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-17T18:26:49.3232755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.16,****.**,****.**,****.**
2022-04-17T18:26:50.3239006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.85,****.**,****.**,****.**
2022-04-17T18:26:51.3235785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-17T18:26:52.3232090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.05,****.**,****.**,****.**
2022-04-17T18:26:53.3239490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-17T18:26:54.3237667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T18:26:55.3233909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:26:56.3240677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:26:57.3237004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:26:58.3234227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-17T18:26:59.3242194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-17T18:27:00.3239990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-17T18:27:01.3241679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-17T18:27:02.3240170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T18:27:03.3236453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T18:27:04.3242709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T18:27:05.3238997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:27:06.3237208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:27:07.3241078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T18:27:08.3239475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:27:09.3244354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T18:27:10.3240734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.02,****.**,****.**,****.**
2022-04-17T18:27:11.3236972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-17T18:27:12.3243173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-17T18:27:13.3239499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-17T18:27:14.3246615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T18:27:15.3242868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T18:27:16.3239837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:27:17.3247247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:27:18.3243509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:27:19.3243863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:27:20.3248818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T18:27:21.3244058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-17T18:27:22.3245790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-17T18:27:23.3244188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-17T18:27:24.3242670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-17T18:27:25.3249004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T18:27:26.3249179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T18:27:27.3245443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T18:27:28.3251570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T18:27:29.3250611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:27:30.3252528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:27:31.3243322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T18:27:32.3251531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-17T18:27:33.3247847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.07,****.**,****.**,****.**
2022-04-17T18:27:34.3245048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-17T18:27:35.3151689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T18:27:36.3147981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T18:27:37.3154246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T18:27:38.3151590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T18:27:39.3147888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:27:40.3154088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:27:41.3150906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:27:42.3149279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T18:27:43.3155505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-17T18:27:44.3152076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T18:27:45.3150110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T18:27:46.3151852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:27:47.3156611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T18:27:48.3152977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:27:49.3149954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T18:27:50.3156166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T18:27:51.3152468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:27:52.3158708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:27:53.3155944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-17T18:27:54.3154344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-17T18:27:55.3150661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:27:56.3160809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-17T18:27:57.3157086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T18:27:58.3161121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T18:27:59.3157405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T18:28:00.3153705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:28:01.3159926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:28:02.3157081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T18:28:03.3153349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:28:04.3160782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T18:28:05.3158860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-17T18:28:06.3160459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-17T18:28:07.3159085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T18:28:08.3155350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T18:28:09.3161612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T18:28:10.3157895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:28:11.3164146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:28:12.3160349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:28:13.3156673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:28:14.3163577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:28:15.3162675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T18:28:16.3158977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T18:28:17.3165864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-17T18:28:18.3163440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.89,****.**,****.**,****.**
2022-04-17T18:28:19.3159704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T18:28:20.3163408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-17T18:28:21.3161920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-17T18:28:22.3168065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T18:28:23.3164320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T18:28:24.3160625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:28:25.3166868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:28:26.3163130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.43,****.**,****.**,****.**
2022-04-17T18:28:27.3167642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.29,****.**,****.**,****.**
2022-04-17T18:28:28.3170042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.03,****.**,****.**,****.**
2022-04-17T18:28:29.3167661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-17T18:28:30.3163988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T18:28:31.3164443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-17T18:28:32.3166173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-17T18:28:33.3167478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T18:28:34.3163773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-17T18:28:35.3171352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T18:28:36.3167681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:28:37.3164464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.03,****.**,****.**,****.**
2022-04-17T18:28:38.3171941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T18:28:39.3170409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T18:28:40.3072740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-17T18:28:41.3170356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-17T18:28:42.3166657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.96,****.**,****.**,****.**
2022-04-17T18:28:43.3167928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.31,****.**,****.**,****.**
2022-04-17T18:28:44.3074601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-17T18:28:45.3167585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T18:28:46.3075610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:28:47.3067663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T18:28:48.3073873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.74,****.**,****.**,****.**
2022-04-17T18:28:49.3076958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.93,****.**,****.**,****.**
2022-04-17T18:28:50.3073238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.08,****.**,****.**,****.**
2022-04-17T18:28:51.3069511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:28:52.3071852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-17T18:28:53.3078099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T18:28:54.3075068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T18:28:55.3071369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T18:28:56.3072451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:28:57.3078697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:28:58.3075532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:28:59.3071796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-17T18:29:00.3078487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T18:29:01.3074772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-17T18:29:02.3081032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-17T18:29:03.3077341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:29:04.3078009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T18:29:05.3074257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T18:29:06.3082047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-17T18:29:07.3078360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T18:29:08.3075321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:29:09.3082761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:29:10.3081788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-17T18:29:11.3078055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T18:29:12.3084304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T18:29:13.3080572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:29:14.3078195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-17T18:29:15.3079189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T18:29:16.3085423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T18:29:17.3081732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-17T18:29:18.3077493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T18:29:19.3083763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T18:29:20.3081290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:29:21.3087517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-17T18:29:22.3080959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-17T18:29:23.3088659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T18:29:24.3084967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T18:29:25.3083070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-17T18:29:26.3083596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T18:29:27.3085546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:29:28.3081803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-17T18:29:29.3088069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:29:30.3084411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:29:31.3090585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:29:32.3086865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:29:33.3084835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-17T18:29:34.3119051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-17T18:29:35.3088081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.12,****.**,****.**,****.**
2022-04-17T18:29:36.3084391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T18:29:37.3091761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T18:29:38.3089995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.94,****.**,****.**,****.**
2022-04-17T18:29:39.3086247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T18:29:40.3093398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T18:29:41.3091205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:29:42.3085993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:29:43.3085255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T18:29:44.3091489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.12,****.**,****.**,****.**
2022-04-17T18:29:45.3087807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:29:46.3093976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-17T18:29:47.2994540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T18:29:48.3090378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T18:29:49.3090702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:29:50.3096975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:29:51.2993629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T18:29:52.2989901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:29:53.2996180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:29:54.2992463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:29:55.2998726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-17T18:29:56.2996059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T18:29:57.2992359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T18:29:58.2998558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-17T18:29:59.2991609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T18:30:00.2999755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T18:30:01.2996070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:30:02.2992280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:30:03.2994039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:30:04.3000313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:30:05.2997059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T18:30:06.2995522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:30:07.2993979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-17T18:30:08.3001884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T18:30:09.2993560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T18:30:10.2999851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T18:30:11.2996120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:30:12.3002390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:30:13.2998645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T18:30:14.2998533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T18:30:15.3005903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:30:16.3001327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:30:17.2997571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T18:30:18.3004623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-17T18:30:19.3003614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-17T18:30:20.3005254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T18:30:21.3001544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T18:30:22.2997789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-17T18:30:23.3004021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T18:30:24.3001868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T18:30:25.3008094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T18:30:26.3001454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T18:30:27.3007726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.21,****.**,****.**,****.**
2022-04-17T18:30:28.3004558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-17T18:30:29.3000775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-17T18:30:30.3001687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-17T18:30:31.3009667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-17T18:30:32.3008293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T18:30:33.3004618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T18:30:34.3007348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T18:30:35.3005558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T18:30:36.3011791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T18:30:37.3008083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:30:38.3004363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T18:30:39.3012552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-17T18:30:40.3008835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-17T18:30:41.3011873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T18:30:42.3013803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-17T18:30:43.3011834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T18:30:44.3008098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T18:30:45.3011601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-17T18:30:46.3010409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:30:47.3006676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:30:48.3012931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:30:49.3009262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-17T18:30:50.3015479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T18:30:51.3011736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T18:30:52.3010001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.06,****.**,****.**,****.**
2022-04-17T18:30:53.3008006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.86,****.**,****.**,****.**
2022-04-17T18:30:54.2917198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T18:30:55.3013065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-17T18:30:56.3013586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T18:30:57.3009862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T18:30:58.2916502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:30:59.2914897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:31:00.2913364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T18:31:01.2919583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-17T18:31:02.2919926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.88,****.**,****.**,****.**
2022-04-17T18:31:03.2916155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.01,****.**,****.**,****.**
2022-04-17T18:31:04.2913108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T18:31:05.2915077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:31:06.2921337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.92,****.**,****.**,****.**
2022-04-17T18:31:07.2918353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T18:31:08.2919203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T18:31:09.2922012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T18:31:10.2918304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:31:11.2914538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-17T18:31:12.2920780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T18:31:13.2917059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-17T18:31:14.2923318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-17T18:31:15.2919667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-17T18:31:16.2916769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T18:31:17.2924316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:31:18.2920575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T18:31:19.2917629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:31:20.2916446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:31:21.2920987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:31:22.2918785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-17T18:31:23.2920204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T18:31:24.2926411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-17T18:31:25.2922701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.26,****.**,****.**,****.**
2022-04-17T18:31:26.2922163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-17T18:31:27.2979454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.21,****.**,****.**,****.**
2022-04-17T18:31:28.2923327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.91,****.**,****.**,****.**
2022-04-17T18:31:29.2924066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:31:30.2920311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T18:31:31.2920799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:31:32.2927024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:31:33.2923310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:31:34.2929565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T18:31:35.2929824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:31:36.2928258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:31:37.2926264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:31:38.2925580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:31:39.2923177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:31:40.2929393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T18:31:41.2926180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T18:31:42.2932536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T18:31:43.2923625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:31:44.2931774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-17T18:31:45.2928030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.31,****.**,****.**,****.**
2022-04-17T18:31:46.2934292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-17T18:31:47.2930564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.27,****.**,****.**,****.**
2022-04-17T18:31:48.2927564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.01,****.**,****.**,****.**
2022-04-17T18:31:49.2929219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:31:50.2935471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-17T18:31:51.2933303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T18:31:52.2929565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T18:31:53.2929664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T18:31:54.2927300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:31:55.2933564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.22,****.**,****.**,****.**
2022-04-17T18:31:56.2933476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:31:57.2929791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-17T18:31:58.2937969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.96,****.**,****.**,****.**
2022-04-17T18:31:59.2932393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-17T18:32:00.2933695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T18:32:01.2932096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-17T18:32:02.2838784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T18:32:03.2934625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T18:32:04.2930888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T18:32:05.2837558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T18:32:06.2833814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.26,****.**,****.**,****.**
2022-04-17T18:32:07.2840059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T18:32:08.2837073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-17T18:32:09.2833230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T18:32:10.2840621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-17T18:32:11.2836880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:32:12.2833213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:32:13.2841826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:32:14.2840634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:32:15.2835432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:32:16.2841701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:32:17.2837968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T18:32:18.2844295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T18:32:19.2841628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:32:20.2843436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T18:32:21.2844620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:32:22.2843005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T18:32:23.2844443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T18:32:24.2840688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T18:32:25.2846965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T18:32:26.2846367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:32:27.2842651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:32:28.2840309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-17T18:32:29.2846563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-17T18:32:30.2843289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.00,****.**,****.**,****.**
2022-04-17T18:32:31.2841561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T18:32:32.2847813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T18:32:33.2844792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:32:34.2841073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:32:35.2847308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:32:36.2846144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:32:37.2842422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:32:38.2849758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:32:39.2846064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T18:32:40.2842821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-17T18:32:41.2843419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-17T18:32:42.2852258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-17T18:32:43.2848500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T18:32:44.2845754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T18:32:45.2850193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:32:46.2851668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:32:47.2846862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:32:48.2848886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:32:49.2847159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:32:50.2848520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:32:51.2854770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T18:32:52.2851712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:32:53.2848018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:32:54.2855654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T18:32:55.2856256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:32:56.2854744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T18:32:57.2851051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T18:32:58.2851442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:32:59.2857744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T18:33:00.2854001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:33:01.2850250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T18:33:02.2856468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T18:33:03.2853446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.09,****.**,****.**,****.**
2022-04-17T18:33:04.2882909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.31,****.**,****.**,****.**
2022-04-17T18:33:05.2857504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-17T18:33:06.2854478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-17T18:33:07.2852127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T18:33:08.2860487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:33:09.2855730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T18:33:10.2851996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T18:33:11.2758649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T18:33:12.2754985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T18:33:13.2861927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.05,****.**,****.**,****.**
2022-04-17T18:33:14.2755147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-17T18:33:15.2755490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:33:16.2754793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-17T18:33:17.2762143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T18:33:18.2754682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-17T18:33:19.2755394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T18:33:20.2756989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:33:21.2758927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:33:22.2763664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:33:23.2759937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T18:33:24.2764016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T18:33:25.2760266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.14,****.**,****.**,****.**
2022-04-17T18:33:26.2756609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.28,****.**,****.**,****.**
2022-04-17T18:33:27.2762776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T18:33:28.2759054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-17T18:33:29.2764782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T18:33:30.2761060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:33:31.2767306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T18:33:32.2763607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T18:33:33.2768121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:33:34.2766808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-17T18:33:35.2764755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-17T18:33:36.2761007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.10,****.**,****.**,****.**
2022-04-17T18:33:37.2764441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-17T18:33:38.2763005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T18:33:39.2769286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T18:33:40.2765556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T18:33:41.2771071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T18:33:42.2769432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:33:43.2765642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:33:44.2766255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:33:45.2772503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T18:33:46.2768860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T18:33:47.2765078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:33:48.2769320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:33:49.2767137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T18:33:50.2765835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:33:51.2772150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T18:33:52.2769701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T18:33:53.2766009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T18:33:54.2772741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:33:55.2770710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:33:56.2772409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:33:57.2767235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.02,****.**,****.**,****.**
2022-04-17T18:33:58.2775649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-17T18:33:59.2771904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T18:34:00.2769525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:34:01.2776699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T18:34:02.2775859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T18:34:03.2776608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T18:34:04.2775844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:34:05.2772972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T18:34:06.2771434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:34:07.2777666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.97,****.**,****.**,****.**
2022-04-17T18:34:08.2774004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-17T18:34:09.2780190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-17T18:34:10.2776471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.11,****.**,****.**,****.**
2022-04-17T18:34:11.2772769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T18:34:12.2779015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T18:34:13.2775288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T18:34:14.2781802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-17T18:34:15.2772930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T18:34:16.2779174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:34:17.2776378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:34:18.2683002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T18:34:19.2680050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-17T18:34:20.2676324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T18:34:21.2682550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:34:22.2680987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T18:34:23.2677340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-17T18:34:24.2684854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:34:25.2675925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:34:26.2682108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:34:27.2678416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:34:28.2677342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:34:29.2683581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.79,****.**,****.**,****.**
2022-04-17T18:34:30.2679852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.66,****.**,****.**,****.**
2022-04-17T18:34:31.2686144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.74,****.**,****.**,****.**
2022-04-17T18:34:32.2682372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1021.15,****.**,****.**,****.**
2022-04-17T18:34:33.2678652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-17T18:34:34.2684909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T18:34:35.2682331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-17T18:34:36.2680921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T18:34:37.2688907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T18:34:38.2687598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:34:39.2688901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:34:40.2685145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.99,****.**,****.**,****.**
2022-04-17T18:34:41.2681450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T18:34:42.2687709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T18:34:43.2685902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T18:34:44.2690455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T18:34:45.2686669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T18:34:46.2682966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T18:34:47.2689233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T18:34:48.2687405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:34:49.2683678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:34:50.2689956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:34:51.2686241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.12,****.**,****.**,****.**
2022-04-17T18:34:52.2693218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.94,****.**,****.**,****.**
2022-04-17T18:34:53.2689483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-17T18:34:54.2689641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:34:55.2685908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T18:34:56.2693291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:34:57.2689551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T18:34:58.2686567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T18:34:59.2692827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T18:35:00.2686716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-17T18:35:01.2687882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:35:02.2690229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-17T18:35:03.2687613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.94,****.**,****.**,****.**
2022-04-17T18:35:04.2693841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-17T18:35:05.2690853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T18:35:06.2697071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:35:07.2693379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:35:08.2689646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:35:09.2693627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:35:10.2692488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:35:11.2698726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:35:12.2695008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:35:13.2691259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.13,****.**,****.**,****.**
2022-04-17T18:35:14.2698871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.34,****.**,****.**,****.**
2022-04-17T18:35:15.2695122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T18:35:16.2695230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.19,****.**,****.**,****.**
2022-04-17T18:35:17.2701439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T18:35:18.2701861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-17T18:35:19.2698131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T18:35:20.2702331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T18:35:21.2700294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:35:22.2696589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:35:23.2703806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:35:24.2600523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-17T18:35:25.2600141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-17T18:35:26.2602655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.22,****.**,****.**,****.**
2022-04-17T18:35:27.2601159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T18:35:28.2598501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.10,****.**,****.**,****.**
2022-04-17T18:35:29.2600446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T18:35:30.2598657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:35:31.2603556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T18:35:32.2599828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T18:35:33.2606806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:35:34.2601249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:35:35.2600538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.03,****.**,****.**,****.**
2022-04-17T18:35:36.2598956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-17T18:35:37.2605172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.06,****.**,****.**,****.**
2022-04-17T18:35:38.2602180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T18:35:39.2608394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T18:35:40.2605191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:35:41.2606200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:35:42.2602511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-17T18:35:43.2608738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:35:44.2605019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:35:45.2603021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:35:46.2610875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-17T18:35:47.2609007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T18:35:48.2607231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-17T18:35:49.2603518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-17T18:35:50.2609730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:35:51.2606018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:35:52.2612273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:35:53.2608891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T18:35:54.2605189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:35:55.2612967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T18:35:56.2610976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:35:57.2598618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:35:58.2521371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:35:59.2454727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T18:36:00.2456238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T18:36:01.2462413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T18:36:02.2458706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T18:36:03.2465019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T18:36:04.2461314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:36:05.2457532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:36:06.2463743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:36:07.2460282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:36:08.2462567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:36:09.2460589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:36:10.2465483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-17T18:36:11.2461783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-17T18:36:12.2467983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:36:13.2464259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-17T18:36:14.2460533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:36:15.2467285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:36:16.2464735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:36:17.2462785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:36:18.2468965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:36:19.2465300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-17T18:36:20.2461534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:36:21.2467872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-17T18:36:22.2467571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-17T18:36:23.2466029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T18:36:24.2464250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-17T18:36:25.2462666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:36:26.2470680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:36:27.2469274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:36:28.2464257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T18:36:29.2470470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:36:30.2467878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.79,****.**,****.**,****.**
2022-04-17T18:36:31.2474093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.91,****.**,****.**,****.**
2022-04-17T18:36:32.2371971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.17,****.**,****.**,****.**
2022-04-17T18:36:33.2467867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T18:36:34.2374486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-17T18:36:35.2372485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-17T18:36:36.2371699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T18:36:37.2369950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T18:36:38.2368208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T18:36:39.2374440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T18:36:40.2370717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:36:41.2368758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-17T18:36:42.2374997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T18:36:43.2368670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.21,****.**,****.**,****.**
2022-04-17T18:36:44.2374947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-17T18:36:45.2371185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-17T18:36:46.2376906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-17T18:36:47.2375394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T18:36:48.2371685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:36:49.2378589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T18:36:50.2376827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:36:51.2373129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:36:52.2377073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-17T18:36:53.2373327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.02,****.**,****.**,****.**
2022-04-17T18:36:54.2379599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T18:36:55.2379068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-17T18:36:56.2377512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T18:36:57.2373751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T18:36:58.2379986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T18:36:59.2376278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-17T18:37:00.2376666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T18:37:01.2377913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:37:02.2376326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:37:03.2374989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-17T18:37:04.2379918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:37:05.2378061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T18:37:06.2380039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T18:37:07.2376324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-17T18:37:08.2382515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T18:37:09.2378806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T18:37:10.2383367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-17T18:37:11.2379640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T18:37:12.2385893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:37:13.2387624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:37:14.2378783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:37:15.2384259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-17T18:37:16.2385642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T18:37:17.2381941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T18:37:18.2388515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T18:37:19.2380233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T18:37:20.2386489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-17T18:37:21.2382799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:37:22.2381601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T18:37:23.2390844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:37:24.2389120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:37:25.2386507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T18:37:26.2385111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.26,****.**,****.**,****.**
2022-04-17T18:37:27.2391368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T18:37:28.2387607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-17T18:37:29.2383914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T18:37:30.2390149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T18:37:31.2386419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T18:37:32.2392703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T18:37:33.2389668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T18:37:34.2385976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:37:35.2392916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:37:36.2391153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:37:37.2389612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T18:37:38.2387987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.21,****.**,****.**,****.**
2022-04-17T18:37:39.2294663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T18:37:40.2292300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T18:37:41.2388119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T18:37:42.2294777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T18:37:43.2291074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:37:44.2309434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:37:45.2290513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:37:46.2296740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:37:47.2293046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:37:48.2298066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:37:49.2296269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-17T18:37:50.2292531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-17T18:37:51.2298791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:37:52.2295061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T18:37:53.2292509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T18:37:54.2298746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-17T18:37:55.2295717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T18:37:56.2293940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T18:37:57.2295658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:37:58.2301902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-17T18:37:59.2302453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.99,****.**,****.**,****.**
2022-04-17T18:38:00.2298715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-17T18:38:01.2295440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-17T18:38:02.2293948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-17T18:38:03.2300124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-17T18:38:04.2296481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T18:38:05.2295030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:38:06.2304496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:38:07.2298269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T18:38:08.2303172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T18:38:09.2298097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-17T18:38:10.2303372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.93,****.**,****.**,****.**
2022-04-17T18:38:11.2299616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.20,****.**,****.**,****.**
2022-04-17T18:38:12.2305852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-17T18:38:13.2304741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-17T18:38:14.2303151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-17T18:38:15.2301361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T18:38:16.2307636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T18:38:17.2305193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T18:38:18.2301491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T18:38:19.2302104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T18:38:20.2299492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T18:38:21.2305678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.07,****.**,****.**,****.**
2022-04-17T18:38:22.2309359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T18:38:23.2305641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T18:38:24.2302986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-17T18:38:25.2309129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-17T18:38:26.2305896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T18:38:27.2302153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:38:28.2308440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T18:38:29.2304706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:38:30.2310876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:38:31.2310379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-17T18:38:32.2306712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T18:38:33.2304271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-17T18:38:34.2305530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-17T18:38:35.2311730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T18:38:36.2308501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T18:38:37.2304739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T18:38:38.2311008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-17T18:38:39.2310541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:38:40.2308518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T18:38:41.2307162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:38:42.2313455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T18:38:43.2309638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T18:38:44.2216362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:38:45.2312219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:38:46.2311759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:38:47.2308071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:38:48.2214682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T18:38:49.2213499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T18:38:50.2209818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T18:38:51.2217376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:38:52.2213698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:38:53.2209933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.33,****.**,****.**,****.**
2022-04-17T18:38:54.2216222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-17T18:38:55.2212995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1020.96,****.**,****.**,****.**
2022-04-17T18:38:56.2246000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T18:38:57.2220845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T18:38:58.2214832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-17T18:38:59.2212825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:39:00.2219094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T18:39:01.2215345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:39:02.2221616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:39:03.2213796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:39:04.2220045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T18:39:05.2216348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-17T18:39:06.2222580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T18:39:07.2219974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T18:39:08.2216234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T18:39:09.2222483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T18:39:10.2218779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T18:39:11.2225056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T18:39:12.2221282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T18:39:13.2217542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:39:14.2224738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:39:15.2222310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T18:39:16.2223884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.96,****.**,****.**,****.**
2022-04-17T18:39:17.2220097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:39:18.2226875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-17T18:39:19.2226130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T18:39:20.2222438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T18:39:21.2228669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:39:22.2220400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:39:23.2228784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T18:39:24.2225137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T18:39:25.2221949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:39:26.2228106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.23,****.**,****.**,****.**
2022-04-17T18:39:27.2225513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T18:39:28.2221825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-17T18:39:29.2228931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T18:39:30.2223320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-17T18:39:31.2228163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-17T18:39:32.2222882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T18:39:33.2224856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T18:39:34.2231053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.24,****.**,****.**,****.**
2022-04-17T18:39:35.2227330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-17T18:39:36.2223614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T18:39:37.2229855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.16,****.**,****.**,****.**
2022-04-17T18:39:38.2226629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:39:39.2227521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T18:39:40.2226362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T18:39:41.2225270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.93,****.**,****.**,****.**
2022-04-17T18:39:42.2231515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T18:39:43.2228266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T18:39:44.2234522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T18:39:45.2230768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T18:39:46.2227103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T18:39:47.2233347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:39:48.2229898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.04,****.**,****.**,****.**
2022-04-17T18:39:49.2230307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-17T18:39:50.2236561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T18:39:51.2230191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.11,****.**,****.**,****.**
2022-04-17T18:39:52.2229503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T18:39:53.2137435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T18:39:54.2138875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-17T18:39:55.2135189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:39:56.2132403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T18:39:57.2138645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T18:39:58.2139031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:39:59.2135228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-17T18:40:00.2132917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:40:01.2139168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T18:40:02.2135462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.03,****.**,****.**,****.**
2022-04-17T18:40:03.2141675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.74,****.**,****.**,****.**
2022-04-17T18:40:04.2137982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-17T18:40:05.2134200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T18:40:06.2140470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T18:40:07.2143339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:40:08.2139565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:40:09.2135895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:40:10.2135294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T18:40:11.2141555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-17T18:40:12.2137787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:40:13.2136248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T18:40:14.2138241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T18:40:15.2144422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T18:40:16.2140724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-17T18:40:17.2137007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T18:40:18.2145373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T18:40:19.2141631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T18:40:20.2144713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:40:21.2140954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.84,****.**,****.**,****.**
2022-04-17T18:40:22.2141690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.68,****.**,****.**,****.**
2022-04-17T18:40:23.2143659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.78,****.**,****.**,****.**
2022-04-17T18:40:24.2141706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.06,****.**,****.**,****.**
2022-04-17T18:40:25.2139919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.34,****.**,****.**,****.**
2022-04-17T18:40:26.2147278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T18:40:27.2143543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.11,****.**,****.**,****.**
2022-04-17T18:40:28.2140957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T18:40:29.2147163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:40:30.2143429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:40:31.2149660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:40:32.2145991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T18:40:33.2142264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-17T18:40:34.2144467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:40:35.2150687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T18:40:36.2151176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:40:37.2149554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T18:40:38.2149979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T18:40:39.2146253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:40:40.2152529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:40:41.2144993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T18:40:42.2146872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T18:40:43.2153125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.01,****.**,****.**,****.**
2022-04-17T18:40:44.2149411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.19,****.**,****.**,****.**
2022-04-17T18:40:45.2145721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T18:40:46.2151953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1020.99,****.**,****.**,****.**
2022-04-17T18:40:47.2148727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-17T18:40:48.2155001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-17T18:40:49.2148434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T18:40:50.2154684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:40:51.2178898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:40:52.2152866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T18:40:53.2149108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:40:54.2155305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T18:40:55.2151598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T18:40:56.2149265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T18:40:57.2155466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.03,****.**,****.**,****.**
2022-04-17T18:40:58.2155627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-17T18:40:59.2154877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T18:41:00.2059382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-17T18:41:01.2151543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:41:02.2055970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:41:03.2052215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:41:04.2058497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:41:05.2055277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T18:41:06.2053530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:41:07.2060631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T18:41:08.2056906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T18:41:09.2054526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T18:41:10.2060827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T18:41:11.2057076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:41:12.2063319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:41:13.2059628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T18:41:14.2097367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:41:15.2057064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:41:16.2063302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:41:17.2060694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T18:41:18.2058565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-17T18:41:19.2060365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T18:41:20.2066606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T18:41:21.2063441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-17T18:41:22.2059639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:41:23.2065897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:41:24.2103805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:41:25.2063248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:41:26.2062614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:41:27.2060544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T18:41:28.2066824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T18:41:29.2090094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:41:30.2069334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T18:41:31.2066278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T18:41:32.2065102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:41:33.2066064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:41:34.2107460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:41:35.2069425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:41:36.2065699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:41:37.2066031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:41:38.2064400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.80,****.**,****.**,****.**
2022-04-17T18:41:39.2070647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.90,****.**,****.**,****.**
2022-04-17T18:41:40.2068251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-17T18:41:41.2064528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:41:42.2071240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-17T18:41:43.2067551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T18:41:44.2067896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:41:45.2069726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T18:41:46.2068193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-17T18:41:47.2074346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T18:41:48.2070679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:41:49.2067009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T18:41:50.2073688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-17T18:41:51.2069980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:41:52.2070386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T18:41:53.2076646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:41:54.2072916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:41:55.2072366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:41:56.2068637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:41:57.2078265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:41:58.2074552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:41:59.2070829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:42:00.2077041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T18:42:01.2075483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:42:02.2071723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.05,****.**,****.**,****.**
2022-04-17T18:42:03.2077972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T18:42:04.2126733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-17T18:42:05.2108698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T18:42:06.2078295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T18:42:07.2111182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:42:08.2072846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:42:09.1982251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:42:10.1973493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:42:11.1979742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-17T18:42:12.1976068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T18:42:13.1974344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:42:14.1980543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T18:42:15.1976789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-17T18:42:16.1983776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T18:42:17.1981569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:42:18.1979965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T18:42:19.1976271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:42:20.1983240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:42:21.1979526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:42:22.1976673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-17T18:42:23.1983869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T18:42:24.1979554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-17T18:42:25.1985806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-17T18:42:26.1979352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:42:27.1983738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T18:42:28.1982610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T18:42:29.1988823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T18:42:30.1985624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T18:42:31.1984504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:42:32.1980752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:42:33.1987685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.06,****.**,****.**,****.**
2022-04-17T18:42:34.1985363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T18:42:35.1986997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T18:42:36.1983279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T18:42:37.1990011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:42:38.1986264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T18:42:39.1986842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T18:42:40.1983135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:42:41.1990726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:42:42.2022496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:42:43.1984612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:42:44.1991774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-17T18:42:45.1988058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T18:42:46.1985440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T18:42:47.1992768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T18:42:48.1989108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-17T18:42:49.1986675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:42:50.1992855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:42:51.1993200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T18:42:52.1991640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T18:42:53.1989871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T18:42:54.1988256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:42:55.1995910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-17T18:42:56.1992149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.19,****.**,****.**,****.**
2022-04-17T18:42:57.1995859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.01,****.**,****.**,****.**
2022-04-17T18:42:58.1992111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T18:42:59.1993477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T18:43:00.1989693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T18:43:01.1992775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T18:43:02.1994115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T18:43:03.1990417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:43:04.1997421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:43:05.1996262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:43:06.1992526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-17T18:43:07.1998808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:43:08.1995004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T18:43:09.1992686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-17T18:43:10.1998916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T18:43:11.1995206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T18:43:12.1901858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T18:43:13.1998213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T18:43:14.1994538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:43:15.1901126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:43:16.2003811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:43:17.1900412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-17T18:43:18.1896738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.93,****.**,****.**,****.**
2022-04-17T18:43:19.1895140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T18:43:20.1901380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-17T18:43:21.1898380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T18:43:22.1896620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:43:23.1904986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:43:24.1897005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:43:25.1905182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:43:26.1906365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:43:27.1905457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:43:28.1901682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-17T18:43:29.1907957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-17T18:43:30.1900516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-17T18:43:31.1906789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T18:43:32.1903578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T18:43:33.1900967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:43:34.1907198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T18:43:35.1903459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T18:43:36.1906110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-17T18:43:37.1908044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T18:43:38.1909722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:43:39.1906050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T18:43:40.1902803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-17T18:43:41.1909037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-17T18:43:42.1905323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-17T18:43:43.1911573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T18:43:44.1909858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T18:43:45.1906132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T18:43:46.1905680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-17T18:43:47.1913688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:43:48.1909966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:43:49.1906220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:43:50.1912476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.11,****.**,****.**,****.**
2022-04-17T18:43:51.1908748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.24,****.**,****.**,****.**
2022-04-17T18:43:52.1905909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T18:43:53.1912187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-17T18:43:54.1912167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-17T18:43:55.1908445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T18:43:56.1915124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T18:43:57.1916665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T18:43:58.1912995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T18:43:59.1910756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:44:00.1917029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:44:01.1913284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.04,****.**,****.**,****.**
2022-04-17T18:44:02.1909545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T18:44:03.1910236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T18:44:04.1918664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:44:05.1914945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-17T18:44:06.1911227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:44:07.1920021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-17T18:44:08.1918195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-17T18:44:09.1919372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-17T18:44:10.1915613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:44:11.1911902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T18:44:12.1918153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T18:44:13.1914454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T18:44:14.1920648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T18:44:15.1916974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:44:16.1914993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T18:44:17.1921191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T18:44:18.1918013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T18:44:19.1914322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-17T18:44:20.1924031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T18:44:21.1822636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:44:22.1918543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T18:44:23.1825122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T18:44:24.1821410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.11,****.**,****.**,****.**
2022-04-17T18:44:25.1817688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-17T18:44:26.1823946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T18:44:27.1820175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.06,****.**,****.**,****.**
2022-04-17T18:44:28.1826487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.91,****.**,****.**,****.**
2022-04-17T18:44:29.1822724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T18:44:30.1818988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-17T18:44:31.1825261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T18:44:32.1821496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:44:33.1827794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:44:34.1824068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T18:44:35.1820257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.91,****.**,****.**,****.**
2022-04-17T18:44:36.1826546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T18:44:37.1829341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-17T18:44:38.1830135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T18:44:39.1826402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:44:40.1826672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:44:41.1825317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T18:44:42.1823330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:44:43.1831333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T18:44:44.1827612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:44:45.1824783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:44:46.1831083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:44:47.1827791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:44:48.1826679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-17T18:44:49.1832919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-17T18:44:50.1830141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-17T18:44:51.1826405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T18:44:52.1833204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:44:53.1829527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T18:44:54.1826432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T18:44:55.1832724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T18:44:56.1829072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T18:44:57.1835301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.06,****.**,****.**,****.**
2022-04-17T18:44:58.1832278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-17T18:44:59.1828575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T18:45:00.1829560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:45:01.1827979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T18:45:02.1836230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-17T18:45:03.1834258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-17T18:45:04.1830526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T18:45:05.1833858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T18:45:06.1835145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:45:07.1837027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-17T18:45:08.1833309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.08,****.**,****.**,****.**
2022-04-17T18:45:09.1839522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T18:45:10.1835846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:45:11.1832083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T18:45:12.1838369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-17T18:45:13.1834628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-17T18:45:14.1838334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T18:45:15.1839946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T18:45:16.1837928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:45:17.1834196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:45:18.1841223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T18:45:19.1837458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:45:20.1833734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:45:21.1839985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T18:45:22.1838267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T18:45:23.1844500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:45:24.1841251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-17T18:45:25.1839390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T18:45:26.1837497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T18:45:27.1744185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T18:45:28.1840031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:45:29.1836801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-17T18:45:30.1837714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-17T18:45:31.1744345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T18:45:32.1744290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T18:45:33.1739693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:45:34.1745806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-17T18:45:35.1742091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T18:45:36.1748342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-17T18:45:37.1744607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T18:45:38.1741632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T18:45:39.1747828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:45:40.1747219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1020.97,****.**,****.**,****.**
2022-04-17T18:45:41.1749176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T18:45:42.1745407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-17T18:45:43.1745945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-17T18:45:44.1743922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-17T18:45:45.1750179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-17T18:45:46.1746964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-17T18:45:47.1743248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T18:45:48.1750771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:45:49.1746990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:45:50.1744301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:45:51.1752723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.91,****.**,****.**,****.**
2022-04-17T18:45:52.1750897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-17T18:45:53.1746386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.19,****.**,****.**,****.**
2022-04-17T18:45:54.1753319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-17T18:45:55.1749577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-17T18:45:56.1745863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-17T18:45:57.1755109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T18:45:58.1751388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T18:45:59.1749203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:46:00.1755416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:46:01.1751755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:46:02.1750591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T18:46:03.1756842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T18:46:04.1753114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T18:46:05.1749352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T18:46:06.1756101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-17T18:46:07.1752398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T18:46:08.1756416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T18:46:09.1758035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T18:46:10.1754283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T18:46:11.1750569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:46:12.1756754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:46:13.1753062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.00,****.**,****.**,****.**
2022-04-17T18:46:14.1752277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T18:46:15.1751518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-17T18:46:16.1757757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T18:46:17.1754069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T18:46:18.1760321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-17T18:46:19.1760784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T18:46:20.1757039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T18:46:21.1753356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:46:22.1762613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:46:23.1754683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:46:24.1760995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-17T18:46:25.1757291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-17T18:46:26.1763461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T18:46:27.1760658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T18:46:28.1758308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:46:29.1764508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-17T18:46:30.1761961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:46:31.1760586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T18:46:32.1756820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T18:46:33.1764041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T18:46:34.1762126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:46:35.1762829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-17T18:46:36.1762093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-17T18:46:37.1664528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-17T18:46:38.1760334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-17T18:46:39.1667490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T18:46:40.1663771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T18:46:41.1663552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-17T18:46:42.1669796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-17T18:46:43.1669538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-17T18:46:44.1665859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-17T18:46:45.1662157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-17T18:46:46.1662386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-17T18:46:47.1666985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T18:46:48.1668485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T18:46:49.1664759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-17T18:46:50.1671050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T18:46:51.1667273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-17T18:46:52.1663521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-17T18:46:53.1669792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-17T18:46:54.1671537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-17T18:46:55.1667790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T18:46:56.1671227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:46:57.1669667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T18:46:58.1668427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.47,****.**,****.**,****.**
2022-04-17T18:46:59.1674677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-17T18:47:00.1667508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-17T18:47:01.1666532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.30,****.**,****.**,****.**
2022-04-17T18:47:02.1674111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-17T18:47:03.1670381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:47:04.1667974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T18:47:05.1675170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T18:47:06.1671498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T18:47:07.1668656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T18:47:08.1673345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-17T18:47:09.1669632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-17T18:47:10.1674238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.31,****.**,****.**,****.**
2022-04-17T18:47:11.1670497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-17T18:47:12.1676721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:47:13.1674952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-17T18:47:14.1671208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-17T18:47:15.1677499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-17T18:47:16.1677123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T18:47:17.1678324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T18:47:18.1674599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:47:19.1671857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-17T18:47:20.1678024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T18:47:21.1675665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-17T18:47:22.1681889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T18:47:23.1678679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T18:47:24.1674956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-17T18:47:25.1681311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-17T18:47:26.1677530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-17T18:47:27.1681211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-17T18:47:28.1676158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T18:47:29.1677451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T18:47:30.1683622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T18:47:31.1681013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-17T18:47:32.1677308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T18:47:33.1684839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-17T18:47:34.1686065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:47:35.1682367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-17T18:47:36.1682046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T18:47:37.1683976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T18:47:38.1685735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T18:47:39.1683943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-17T18:47:40.1685350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:47:41.1681618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T18:47:42.1588339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-17T18:47:43.1684081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-17T18:47:44.1680333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-17T18:47:45.1586989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T18:47:46.1583257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-17T18:47:47.1586879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T18:47:48.1585393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:47:49.1581693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:47:50.1581967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T18:47:51.1590297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T18:47:52.1586621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T18:47:53.1583937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-17T18:47:54.1590233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T18:47:55.1587223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T18:47:56.1593506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T18:47:57.1589761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T18:47:58.1586072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:47:59.1592295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T18:48:00.1588910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T18:48:01.1586446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:48:02.1592704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:48:03.1590314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:48:04.1587731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-17T18:48:05.1593970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T18:48:06.1590919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T18:48:07.1587225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-17T18:48:08.1595214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T18:48:09.1591531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:48:10.1588674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T18:48:11.1594936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-17T18:48:12.1591161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T18:48:13.1592796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:48:14.1599062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-17T18:48:15.1599295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-17T18:48:16.1582754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-17T18:48:17.1509142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-17T18:48:18.1439643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-17T18:48:19.1444828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:48:20.1442651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T18:48:21.1440687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T18:48:22.1445487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-17T18:48:23.1441829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T18:48:24.1448011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:48:25.1444321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:48:26.1450484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T18:48:27.1447709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-17T18:48:28.1445131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T18:48:29.1444363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T18:48:30.1445049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T18:48:31.1451311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T18:48:32.1448941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:48:33.1450035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:48:34.1446310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:48:35.1446695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:48:36.1448595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T18:48:37.1446838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T18:48:38.1453043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.18,****.**,****.**,****.**
2022-04-17T18:48:39.1453562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T18:48:40.1449814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:48:41.1456069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T18:48:42.1452334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T18:48:43.1448602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T18:48:44.1455448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T18:48:45.1451684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T18:48:46.1457935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:48:47.1454218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T18:48:48.1457621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T18:48:49.1456052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T18:48:50.1452348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-17T18:48:51.1459523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:48:52.1356211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:48:53.1353017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:48:54.1359282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:48:55.1359238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:48:56.1357653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T18:48:57.1353952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:48:58.1357872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T18:48:59.1356123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T18:49:00.1357876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:49:01.1359259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:49:02.1358113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T18:49:03.1354387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T18:49:04.1357105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T18:49:05.1356140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T18:49:06.1364407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:49:07.1360639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:49:08.1356907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:49:09.1358669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-17T18:49:10.1364871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:49:11.1361170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:49:12.1357482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:49:13.1363688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:49:14.1359962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T18:49:15.1358889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:49:16.1365061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T18:49:17.1361368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:49:18.1367596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:49:19.1363886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:49:20.1360159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T18:49:21.1366438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T18:49:22.1366457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T18:49:23.1368253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:49:24.1364577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T18:49:25.1362215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T18:49:26.1369938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:49:27.1368585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T18:49:28.1369667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T18:49:29.1368136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:49:30.1369198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T18:49:31.1368300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-17T18:49:32.1364608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-17T18:49:33.1371476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T18:49:34.1369128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T18:49:35.1365435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:49:36.1372522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:49:37.1368782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:49:38.1369468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:49:39.1371390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:49:40.1372429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:49:41.1371070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:49:42.1367390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-17T18:49:43.1373916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T18:49:44.1370200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T18:49:45.1376418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T18:49:46.1372659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:49:47.1373539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:49:48.1369757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:49:49.1377553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:49:50.1375597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:49:51.1374176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:49:52.1372202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:49:53.1378471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T18:49:54.1372017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T18:49:55.1378184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T18:49:56.1371420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T18:49:57.1278081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-17T18:49:58.1375493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T18:49:59.1373050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T18:50:00.1279722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:50:01.1273476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:50:02.1279746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:50:03.1275981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:50:04.1275674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T18:50:05.1281916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:50:06.1278085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T18:50:07.1276129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T18:50:08.1282300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-17T18:50:09.1278601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:50:10.1284890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T18:50:11.1281111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T18:50:12.1277416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-17T18:50:13.1283651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T18:50:14.1279954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:50:15.1286191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.02,****.**,****.**,****.**
2022-04-17T18:50:16.1282435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T18:50:17.1279866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-17T18:50:18.1286091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-17T18:50:19.1282391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-17T18:50:20.1280825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T18:50:21.1282108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-17T18:50:22.1283909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T18:50:23.1280163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:50:24.1287395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:50:25.1289015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:50:26.1287030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T18:50:27.1283276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:50:28.1287595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T18:50:29.1285163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T18:50:30.1281470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T18:50:31.1287681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-17T18:50:32.1283953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T18:50:33.1290189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T18:50:34.1286858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:50:35.1283173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:50:36.1289384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T18:50:37.1285686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-17T18:50:38.1293500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T18:50:39.1291360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.11,****.**,****.**,****.**
2022-04-17T18:50:40.1287685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T18:50:41.1288053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T18:50:42.1290580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-17T18:50:43.1291015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:50:44.1292848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:50:45.1291313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:50:46.1287612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:50:47.1293823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:50:48.1290081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-17T18:50:49.1296361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-17T18:50:50.1293554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:50:51.1332771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:50:52.1292369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:50:53.1298643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:50:54.1331155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T18:50:55.1298338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:50:56.1295658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:50:57.1293564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:50:58.1299816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:50:59.1332695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-17T18:51:00.1294221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:51:01.1301025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T18:51:02.1297251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:51:03.1294480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:51:04.1202074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T18:51:05.1297907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T18:51:06.1295482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:51:07.1202184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T18:51:08.1198470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:51:09.1194749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:51:10.1202506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:51:11.1198792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:51:12.1195070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T18:51:13.1203468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T18:51:14.1199715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T18:51:15.1195959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T18:51:16.1241701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T18:51:17.1203020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-17T18:51:18.1199318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:51:19.1203202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:51:20.1205327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:51:21.1201642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T18:51:22.1207874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T18:51:23.1204118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:51:24.1208495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T18:51:25.1204733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:51:26.1202110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T18:51:27.1202903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-17T18:51:28.1209055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:51:29.1205324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:51:30.1201634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T18:51:31.1203149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:51:32.1209377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-17T18:51:33.1206157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-17T18:51:34.1202419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-17T18:51:35.1208700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:51:36.1207744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:51:37.1209631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T18:51:38.1207868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T18:51:39.1208648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:51:40.1203997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T18:51:41.1248237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T18:51:42.1207604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:51:43.1213785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T18:51:44.1210051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-17T18:51:45.1209225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:51:46.1215368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-17T18:51:47.1212359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T18:51:48.1214041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T18:51:49.1212266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T18:51:50.1213077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T18:51:51.1212547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:51:52.1212988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:51:53.1209329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:51:54.1216683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T18:51:55.1212956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T18:51:56.1209205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:51:57.1218262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T18:51:58.1214517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T18:51:59.1210993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T18:52:00.1212606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T18:52:01.1214556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:52:02.1212781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T18:52:03.1219009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-17T18:52:04.1220131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:52:05.1217829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T18:52:06.1216139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:52:07.1222381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:52:08.1219387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-17T18:52:09.1215658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T18:52:10.1216459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:52:11.1123018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T18:52:12.1119280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T18:52:13.1215160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:52:14.1216254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:52:15.1124241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:52:16.1120562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-17T18:52:17.1116826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T18:52:18.1123044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:52:19.1123952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:52:20.1120228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:52:21.1117912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:52:22.1124057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T18:52:23.1121464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:52:24.1122763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:52:25.1120499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:52:26.1118591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:52:27.1127152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:52:28.1123447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T18:52:29.1123778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:52:30.1120032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:52:31.1120349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T18:52:32.1128767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T18:52:33.1125014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:52:34.1122455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:52:35.1128669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T18:52:36.1129162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T18:52:37.1125401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:52:38.1131464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.25,****.**,****.**,****.**
2022-04-17T18:52:39.1127763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T18:52:40.1124531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.16,****.**,****.**,****.**
2022-04-17T18:52:41.1130756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.96,****.**,****.**,****.**
2022-04-17T18:52:42.1127061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T18:52:43.1133847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-17T18:52:44.1130107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T18:52:45.1127054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:52:46.1133358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T18:52:47.1129612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:52:48.1125944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:52:49.1125990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:52:50.1134944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-17T18:52:51.1132597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T18:52:52.1134149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T18:52:53.1130451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:52:54.1127686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:52:55.1129598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:52:56.1135807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:52:57.1129057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:52:58.1135254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:52:59.1135420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T18:53:00.1134702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T18:53:01.1131708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T18:53:02.1133392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-17T18:53:03.1132286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T18:53:04.1138485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T18:53:05.1134769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:53:06.1140286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:53:07.1138707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T18:53:08.1134992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T18:53:09.1141726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:53:10.1140657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:53:11.1136867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:53:12.1143128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-17T18:53:13.1139357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:53:14.1137060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T18:53:15.1134593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T18:53:16.1143031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:53:17.1144361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T18:53:18.1041080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T18:53:19.1138699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:53:20.1045337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:53:21.1045656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:53:22.1146331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T18:53:23.1045379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-17T18:53:24.1046304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T18:53:25.1042573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.25,****.**,****.**,****.**
2022-04-17T18:53:26.1046042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T18:53:27.1042323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T18:53:28.1040370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:53:29.1041702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:53:30.1047894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:53:31.1048149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-17T18:53:32.1044478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T18:53:33.1041459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-17T18:53:34.1043183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.07,****.**,****.**,****.**
2022-04-17T18:53:35.1040964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T18:53:36.1049833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-17T18:53:37.1047230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T18:53:38.1043482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T18:53:39.1049779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T18:53:40.1045981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T18:53:41.1052239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:53:42.1048493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T18:53:43.1044815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:53:44.1052342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-17T18:53:45.1050267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T18:53:46.1046475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-17T18:53:47.1049953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T18:53:48.1048144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-17T18:53:49.1050348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-17T18:53:50.1046641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:53:51.1052904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:53:52.1051876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:53:53.1049899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:53:54.1056165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:53:55.1053539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:53:56.1047871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:53:57.1050401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:53:58.1048660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:53:59.1054944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:54:00.1057720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:54:01.1056960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:54:02.1053232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T18:54:03.1059441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:54:04.1055738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:54:05.1052982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:54:06.1059245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:54:07.1056025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:54:08.1052283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:54:09.1059009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:54:10.1057225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:54:11.1053525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:54:12.1059738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:54:13.1056037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:54:14.1062317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:54:15.1059045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:54:16.1055311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:54:17.1055293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:54:18.1061552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:54:19.1055117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:54:20.1097249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:54:21.1063845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T18:54:22.1060132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:54:23.1056388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:54:24.1063959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T18:54:25.0965291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:54:26.1061139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:54:27.0965635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:54:28.0961853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:54:29.0965797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:54:30.0963236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:54:31.0959515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T18:54:32.0999473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-17T18:54:33.0962031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T18:54:34.0968232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:54:35.0961423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:54:36.0960270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:54:37.0961594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:54:38.0962841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:54:39.0962017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-17T18:54:40.0969662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:54:41.0965858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T18:54:42.0963517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T18:54:43.0965248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T18:54:44.0962964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T18:54:45.0969266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:54:46.1002802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0211.17,1021.20,****.**,****.**,****.**
2022-04-17T18:54:47.0972214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T18:54:48.0969874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-17T18:54:49.0967246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:54:50.0972741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-17T18:54:51.0970647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T18:54:52.0966884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:54:53.0967794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-17T18:54:54.0969751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T18:54:55.0967104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:54:56.0975673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:54:57.0972016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:54:58.0968293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:54:59.0974532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:55:00.0970774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:55:01.0970381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:55:02.0976521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:55:03.0973588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:55:04.0972184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:55:05.0974216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T18:55:06.0972553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T18:55:07.0979913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:55:08.0979167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:55:09.0979752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:55:10.0975138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:55:11.0971456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:55:12.0977654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-17T18:55:13.0973931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T18:55:14.0978316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T18:55:15.0980220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:55:16.0976487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:55:17.1012170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T18:55:18.0980947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:55:19.0977270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:55:20.0983452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:55:21.0982429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:55:22.0978688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:55:23.0984953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T18:55:24.0981199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-17T18:55:25.0977489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T18:55:26.0984926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:55:27.0981207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T18:55:28.0977484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:55:29.0983693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T18:55:30.0981086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T18:55:31.0987379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:55:32.0984550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T18:55:33.0978686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:55:34.0887331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-17T18:55:35.0885694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:55:36.0884197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:55:37.0885922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T18:55:38.0882228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:55:39.0888457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:55:40.0884745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:55:41.0881934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T18:55:42.0888172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:55:43.0884461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T18:55:44.0884371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:55:45.0882591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T18:55:46.0883897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T18:55:47.0885839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:55:48.0883171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-17T18:55:49.0889467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-17T18:55:50.0885686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T18:55:51.0891958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T18:55:52.0888202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T18:55:53.0894450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T18:55:54.0889618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:55:55.0885928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:55:56.0886215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T18:55:57.0892430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-17T18:55:58.0889652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T18:55:59.0895860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-17T18:56:00.0892657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-17T18:56:01.0888978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T18:56:02.0895202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T18:56:03.0888139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-17T18:56:04.0889128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T18:56:05.0895406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T18:56:06.0896140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T18:56:07.0934348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-17T18:56:08.0892748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T18:56:09.0891034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-17T18:56:10.0899390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T18:56:11.0895664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T18:56:12.0891963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T18:56:13.0898217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T18:56:14.0896009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T18:56:15.0892294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T18:56:16.0898557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:56:17.0894822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T18:56:18.0901015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T18:56:19.0900069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:56:20.0896337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-17T18:56:21.0902612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T18:56:22.0898823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T18:56:23.0895128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:56:24.0902478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:56:25.0896390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:56:26.0898933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T18:56:27.0897411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T18:56:28.0905577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:56:29.0897126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.01,****.**,****.**,****.**
2022-04-17T18:56:30.0897797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T18:56:31.0900573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-17T18:56:32.0898032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.21,****.**,****.**,****.**
2022-04-17T18:56:33.0904213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-17T18:56:34.0900530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-17T18:56:35.0906767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:56:36.0898517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:56:37.0899188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-17T18:56:38.0908200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-17T18:56:39.0909052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T18:56:40.0905341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.08,****.**,****.**,****.**
2022-04-17T18:56:41.0806480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-17T18:56:42.0802751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T18:56:43.0808995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.12,****.**,****.**,****.**
2022-04-17T18:56:44.0805285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-17T18:56:45.0801522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T18:56:46.0811297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T18:56:47.0802747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:56:48.0804668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:56:49.0809372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T18:56:50.0805669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T18:56:51.0809023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-17T18:56:52.0805271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:56:53.0811536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-17T18:56:54.0807785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T18:56:55.0812202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T18:56:56.0810631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:56:57.0808819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:56:58.0815052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T18:56:59.0811284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:57:00.0807627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:57:01.0815455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:57:02.0806801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T18:57:03.0813053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T18:57:04.0810042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T18:57:05.0816216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T18:57:06.0813083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T18:57:07.0809340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-17T18:57:08.0815589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:57:09.0811871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:57:10.0818150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:57:11.0814347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:57:12.0810721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:57:13.0818045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T18:57:14.0814320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T18:57:15.0814583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T18:57:16.0812788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:57:17.0814266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:57:18.0820483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:57:19.0816740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:57:20.0813509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:57:21.0821118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:57:22.0819124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:57:23.0815352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:57:24.0816693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:57:25.0822896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:57:26.0819156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:57:27.0817224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T18:57:28.0823453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T18:57:29.0819753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T18:57:30.0816018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T18:57:31.0820525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:57:32.0825189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T18:57:33.0826227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T18:57:34.0825812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:57:35.0822062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T18:57:36.0818359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T18:57:37.0824568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T18:57:38.0821557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-17T18:57:39.0827792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:57:40.0825648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:57:41.0823689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T18:57:42.0819952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T18:57:43.0823293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T18:57:44.0821539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T18:57:45.0827806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:57:46.0824108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:57:47.0730729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:57:48.0831189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T18:57:49.0727911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T18:57:50.0823780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:57:51.0730374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T18:57:52.0726699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T18:57:53.0723672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T18:57:54.0729891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:57:55.0727326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:57:56.0724691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T18:57:57.0730943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T18:57:58.0727921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T18:57:59.0726988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-17T18:58:00.0733227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T18:58:01.0730014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-17T18:58:02.0726281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T18:58:03.0732563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-17T18:58:04.0728798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T18:58:05.0729633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:58:06.0735874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:58:07.0732876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:58:08.0737579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T18:58:09.0735598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T18:58:10.0731433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:58:11.0737635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:58:12.0733938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:58:13.0730244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T18:58:14.0736436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:58:15.0732703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:58:16.0730826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T18:58:17.0732089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T18:58:18.0738367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T18:58:19.0735184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-17T18:58:20.0734003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:58:21.0732213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T18:58:22.0738410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:58:23.0738952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T18:58:24.0737372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T18:58:25.0735802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T18:58:26.0739676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T18:58:27.0735951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:58:28.0742204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:58:29.0738538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:58:30.0744719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T18:58:31.0741000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T18:58:32.0740049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T18:58:33.0738020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T18:58:34.0744288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-17T18:58:35.0744337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T18:58:36.0742364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T18:58:37.0738659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T18:58:38.0744863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:58:39.0744140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:58:40.0742692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:58:41.0741852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T18:58:42.0739752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T18:58:43.0747336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T18:58:44.0745568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:58:45.0741851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T18:58:46.0749219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-17T18:58:47.0748015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:58:48.0745908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:58:49.0742186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:58:50.0749150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:58:51.0747156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T18:58:52.0745580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T18:58:53.0652210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:58:54.0749276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T18:58:55.0745501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T18:58:56.0652863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:58:57.0650463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T18:58:58.0648523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T18:58:59.0646760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:59:00.0653032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:59:01.0649254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:59:02.0645565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T18:59:03.0647254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T18:59:04.0655224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T18:59:05.0654269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T18:59:06.0655274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T18:59:07.0651586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T18:59:08.0652155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T18:59:09.0648415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T18:59:10.0654705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T18:59:11.0650974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-17T18:59:12.0657167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:59:13.0656461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:59:14.0654648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:59:15.0651003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T18:59:16.0658017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-17T18:59:17.0656636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T18:59:18.0655294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T18:59:19.0651557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T18:59:20.0657848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:59:21.0654085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:59:22.0661275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T18:59:23.0658909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:59:24.0655147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T18:59:25.0656669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T18:59:26.0653852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T18:59:27.0660093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T18:59:28.0657110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T18:59:29.0658677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:59:30.0655001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:59:31.0661224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T18:59:32.0658027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T18:59:33.0664266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-17T18:59:34.0660558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-17T18:59:35.0656849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T18:59:36.0659946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.21,****.**,****.**,****.**
2022-04-17T18:59:37.0666174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.99,****.**,****.**,****.**
2022-04-17T18:59:38.0662453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T18:59:39.0664881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-17T18:59:40.0661200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-17T18:59:41.0667380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T18:59:42.0663661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-17T18:59:43.0659950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T18:59:44.0666193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:59:45.0662478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T18:59:46.0668809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:59:47.0665056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T18:59:48.0661291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-17T18:59:49.0668262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T18:59:50.0666041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-17T18:59:51.0662354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T18:59:52.0669507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-17T18:59:53.0665866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T18:59:54.0666892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T18:59:55.0663173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T18:59:56.0669406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T18:59:57.0665745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T18:59:58.0671958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-17T18:59:59.0670576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-17T19:00:00.0665560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-17T19:00:01.0572198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-17T19:00:02.0668017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-17T19:00:03.0674304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T19:00:04.0572721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-17T19:00:05.0571585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:00:06.0567792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:00:07.0574096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T19:00:08.0575537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:00:09.0573652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-17T19:00:10.0570060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-17T19:00:11.0576158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-17T19:00:12.0572450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-17T19:00:13.0568779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-17T19:00:14.0575587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-17T19:00:15.0571838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-17T19:00:16.0578088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T19:00:17.0574349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T19:00:18.0607252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T19:00:19.0574189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T19:00:20.0578305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T19:00:21.0574584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-17T19:00:22.0574867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-17T19:00:23.0581051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:00:24.0577367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-17T19:00:25.0580403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-17T19:00:26.0576685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T19:00:27.0573464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T19:00:28.0579658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T19:00:29.0580331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:00:30.0578443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:00:31.0574718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:00:32.0580976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T19:00:33.0577256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:00:34.0583476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-17T19:00:35.0558400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T19:00:36.0480260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T19:00:37.0432627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T19:00:38.0429966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T19:00:39.0426310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-17T19:00:40.0433061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T19:00:41.0429347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:00:42.0426503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T19:00:43.0433858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T19:00:44.0430142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:00:45.0427514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T19:00:46.0428709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-17T19:00:47.0430891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-17T19:00:48.0429092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T19:00:49.0437075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T19:00:50.0435703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:00:51.0433535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:00:52.0435796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T19:00:53.0430101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T19:00:54.0432508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-17T19:00:55.0488415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-17T19:00:56.0439920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T19:00:57.0436870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T19:00:58.0431611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T19:00:59.0437903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-17T19:01:00.0441529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:01:01.0438118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T19:01:02.0434909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:01:03.0441183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:01:04.0438135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T19:01:05.0434511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-17T19:01:06.0442013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T19:01:07.0438272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T19:01:08.0441455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T19:01:09.0437699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T19:01:10.0344369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T19:01:11.0340689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:01:12.0436604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:01:13.0343141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:01:14.0339425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:01:15.0339404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T19:01:16.0345649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-17T19:01:17.0342649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:01:18.0338916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-17T19:01:19.0342581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T19:01:20.0341687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T19:01:21.0340060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-17T19:01:22.0346264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-17T19:01:23.0342563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-17T19:01:24.0348824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-17T19:01:25.0345655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:01:26.0344491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T19:01:27.0346383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-17T19:01:28.0347561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-17T19:01:29.0343859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-17T19:01:30.0350090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-17T19:01:31.0346406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T19:01:32.0342709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-17T19:01:33.0348909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T19:01:34.0343932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-17T19:01:35.0342993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-17T19:01:36.0349240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:01:37.0345488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-17T19:01:38.0344000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-17T19:01:39.0344967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-17T19:01:40.0351234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.19,****.**,****.**,****.**
2022-04-17T19:01:41.0349297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-17T19:01:42.0349995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T19:01:43.0348435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T19:01:44.0354710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T19:01:45.0351774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-17T19:01:46.0353164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-17T19:01:47.0351513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T19:01:48.0350008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-17T19:01:49.0356235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-17T19:01:50.0352480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.17,****.**,****.**,****.**
2022-04-17T19:01:51.0348757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T19:01:52.0356249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:01:53.0352589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T19:01:54.0348868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-17T19:01:55.0355086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T19:01:56.0359178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T19:01:57.0355451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:01:58.0351731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T19:01:59.0357976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T19:02:00.0392902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T19:02:01.0354362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T19:02:02.0360654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T19:02:03.0360384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T19:02:04.0358620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-17T19:02:05.0354938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T19:02:06.0361168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-17T19:02:07.0357493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T19:02:08.0358655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T19:02:09.0354918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:02:10.0362304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:02:11.0358584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-17T19:02:12.0354853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T19:02:13.0361115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-17T19:02:14.0357342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T19:02:15.0263995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T19:02:16.0359891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-17T19:02:17.0356905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T19:02:18.0263538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-17T19:02:19.0259823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T19:02:20.0258881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:02:21.0263546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-17T19:02:22.0259852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:02:23.0267480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T19:02:24.0263698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-17T19:02:25.0260017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T19:02:26.0266243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T19:02:27.0259729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T19:02:28.0265974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:02:29.0263944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T19:02:30.0260276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-17T19:02:31.0263248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-17T19:02:32.0269449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-17T19:02:33.0262691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T19:02:34.0324586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T19:02:35.0267572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:02:36.0267709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:02:37.0263997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-17T19:02:38.0270212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T19:02:39.0272496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-17T19:02:40.0271703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-17T19:02:41.0272747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T19:02:42.0264075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-17T19:02:43.0272263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T19:02:44.0274419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-17T19:02:45.0270710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:02:46.0267926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T19:02:47.0265708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:02:48.0267028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T19:02:49.0269569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T19:02:50.0275813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T19:02:51.0272784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:02:52.0270234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:02:53.0276471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T19:02:54.0273474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T19:02:55.0269724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-17T19:02:56.0275998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-17T19:02:57.0272271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-17T19:02:58.0270484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-17T19:02:59.0276645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-17T19:03:00.0272962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:03:01.0275401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:03:02.0271661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-17T19:03:03.0278227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:03:04.0274483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T19:03:05.0275581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-17T19:03:06.0273167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-17T19:03:07.0279499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-17T19:03:08.0275719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-17T19:03:09.0281955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-17T19:03:10.0282864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T19:03:11.0279100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T19:03:12.0275409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T19:03:13.0281658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-17T19:03:14.0283400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-17T19:03:15.0281830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:03:16.0280103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-17T19:03:17.0276378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-17T19:03:18.0283107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-17T19:03:19.0279373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-17T19:03:20.0276329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T19:03:21.0283687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T19:03:22.0282974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T19:03:23.0280981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T19:03:24.0279594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-17T19:03:25.0277911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-17T19:03:26.0184554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T19:03:27.0180808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-17T19:03:28.0187075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T19:03:29.0184221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T19:03:30.0180561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T19:03:31.0186733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-17T19:03:32.0189547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-17T19:03:33.0186907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-17T19:03:34.0189506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T19:03:35.0187868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:03:36.0184170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T19:03:37.0191119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:03:38.0187404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-17T19:03:39.0183666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-17T19:03:40.0191649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-17T19:03:41.0190137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-17T19:03:42.0186360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-17T19:03:43.0192618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T19:03:44.0188891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T19:03:45.0185164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:03:46.0191430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T19:03:47.0189831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:03:48.0186124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:03:49.0193095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-17T19:03:50.0191550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T19:03:51.0187786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-17T19:03:52.0194600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-17T19:03:53.0196499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-17T19:03:54.0192779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T19:03:55.0189979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T19:03:56.0188401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T19:03:57.0194615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T19:03:58.0194696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T19:03:59.0191010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T19:04:00.0193905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-17T19:04:01.0190224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-17T19:04:02.0190705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-17T19:04:03.0193214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-17T19:04:04.0190706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-17T19:04:05.0198801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-17T19:04:06.0191260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-17T19:04:07.0195820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T19:04:08.0193802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T19:04:09.0192460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T19:04:10.0198701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:04:11.0195017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T19:04:12.0201196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T19:04:13.0195053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T19:04:14.0196439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T19:04:15.0201608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T19:04:16.0197933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T19:04:17.0204119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T19:04:18.0203570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-17T19:04:19.0202014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-17T19:04:20.0199868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:04:21.0198926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T19:04:22.0196089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-17T19:04:23.0202328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.17,****.**,****.**,****.**
2022-04-17T19:04:24.0199338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.98,****.**,****.**,****.**
2022-04-17T19:04:25.0197855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T19:04:26.0202523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T19:04:27.0198806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-17T19:04:28.0199488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-17T19:04:29.0205690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-17T19:04:30.0202022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T19:04:31.0108650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:04:32.0104947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:04:33.0200811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-17T19:04:34.0200053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T19:04:35.0106655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-17T19:04:36.0102932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T19:04:37.0101044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T19:04:38.0107254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T19:04:39.0107498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-17T19:04:40.0102608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T19:04:41.0111717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:04:42.0109091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:04:43.0105390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T19:04:44.0112296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T19:04:45.0108598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T19:04:46.0104838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-17T19:04:47.0111441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-17T19:04:48.0109253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-17T19:04:49.0113744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T19:04:50.0111986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T19:04:51.0110431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T19:04:52.0108624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:04:53.0114912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:04:54.0111148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T19:04:55.0107460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-17T19:04:56.0113684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-17T19:04:57.0109949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-17T19:04:58.0112262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-17T19:04:59.0109632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-17T19:05:00.0115934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T19:05:01.0113764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T19:05:02.0110006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T19:05:03.0116768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:05:04.0113036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T19:05:05.0119250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T19:05:06.0118772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-17T19:05:07.0115040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-17T19:05:08.0112056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:05:09.0113642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-17T19:05:10.0111433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-17T19:05:11.0117736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T19:05:12.0113977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T19:05:13.0122309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:05:14.0114664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T19:05:15.0120850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:05:16.0114315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:05:17.0122630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-17T19:05:18.0118934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:05:19.0115926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:05:20.0120473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T19:05:21.0119242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-17T19:05:22.0120468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:05:23.0116760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T19:05:24.0123476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-17T19:05:25.0119766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:05:26.0120045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:05:27.0126318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T19:05:28.0124305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T19:05:29.0120610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T19:05:30.0126800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T19:05:31.0123096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T19:05:32.0119416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T19:05:33.0128587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-17T19:05:34.0119628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-17T19:05:35.0125880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-17T19:05:36.0123689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T19:05:37.0129954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:05:38.0027140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T19:05:39.0028288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T19:05:40.0024559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:05:41.0025820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-17T19:05:42.0023875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-17T19:05:43.0022529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-17T19:05:44.0028763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T19:05:45.0029050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T19:05:46.0030259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T19:05:47.0026537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T19:05:48.0029676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T19:05:49.0025966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T19:05:50.0026309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T19:05:51.0024769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-17T19:05:52.0031017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-17T19:05:53.0027706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:05:54.0033946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-17T19:05:55.0031570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-17T19:05:56.0028929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T19:05:57.0035186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T19:05:58.0035909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T19:05:59.0034157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:06:00.0030474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:06:01.0027792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-17T19:06:02.0034054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T19:06:03.0031057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T19:06:04.0032791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T19:06:05.0029089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-17T19:06:06.0035305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-17T19:06:07.0036985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T19:06:08.0033275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-17T19:06:09.0039527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:06:10.0038357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T19:06:11.0034622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:06:12.0040874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T19:06:13.0037119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T19:06:14.0034790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T19:06:15.0033651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-17T19:06:16.0041928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-17T19:06:17.0073325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T19:06:18.0034993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T19:06:19.0033839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T19:06:20.0040030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-17T19:06:21.0036354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T19:06:22.0042575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:06:23.0036051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T19:06:24.0042323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:06:25.0039292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:06:26.0045531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T19:06:27.0041810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T19:06:28.0044865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-17T19:06:29.0042289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T19:06:30.0040973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:06:31.0047176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T19:06:32.0047542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T19:06:33.0045568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:06:34.0044151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-17T19:06:35.0042435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-17T19:06:36.0048684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T19:06:37.0044966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T19:06:38.0041263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-17T19:06:39.0047448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-17T19:06:40.0044680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T19:06:41.0040968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T19:06:42.0047931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T19:06:43.0044153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:06:44.0051136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:06:45.0044993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T19:06:46.0043805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T19:06:46.9950417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-17T19:06:47.9946695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-17T19:06:48.9952961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-17T19:06:49.9950617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T19:06:50.9946872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-17T19:06:51.9953144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-17T19:06:52.9949371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:06:53.9945651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:06:54.9951897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T19:06:55.9948153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-17T19:06:56.9954415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-17T19:06:57.9950721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:06:58.9952074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-17T19:06:59.9948368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-17T19:07:00.9948677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-17T19:07:01.9950398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-17T19:07:02.9951092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T19:07:03.9957345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T19:07:04.9955366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-17T19:07:05.9951631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:07:06.9950972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T19:07:07.9950190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:07:08.9950930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T19:07:09.9959183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:07:10.9955464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:07:11.9951734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T19:07:12.9958000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T19:07:13.9955572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-17T19:07:14.9951817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:07:15.9956415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T19:07:16.9952691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:07:17.9959476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T19:07:18.9960638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T19:07:19.9955372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-17T19:07:20.9953813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-17T19:07:21.9955629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-17T19:07:22.9963848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:07:23.9960079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T19:07:24.9960568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-17T19:07:25.9956916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T19:07:26.9963124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-17T19:07:27.9964847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:07:28.9961087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-17T19:07:29.9957376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T19:07:30.9959785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T19:07:31.9958015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-17T19:07:32.9964233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T19:07:33.9960541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T19:07:34.9963697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T19:07:35.9964996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:07:36.9961336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-17T19:07:37.9967479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:07:38.9966620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:07:39.9962816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T19:07:40.9969144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-17T19:07:41.9967976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-17T19:07:42.9969603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-17T19:07:43.9960894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T19:07:44.9967170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-17T19:07:45.9963459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T19:07:46.9963131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T19:07:47.9967150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:07:48.9966222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:07:50.0017281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:07:50.9869634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T19:07:51.9870744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T19:07:52.9966622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T19:07:53.9873226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-17T19:07:54.9870110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-17T19:07:55.9866350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-17T19:07:56.9872581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-17T19:07:57.9867101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T19:07:58.9873336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:07:59.9869626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T19:08:00.9875861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:08:01.9867604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-17T19:08:02.9869199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T19:08:03.9867233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-17T19:08:04.9873510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T19:08:05.9869808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T19:08:06.9876023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T19:08:07.9873454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-17T19:08:08.9869735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:08:09.9870500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T19:08:10.9876733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:08:11.9873038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-17T19:08:12.9874777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T19:08:13.9871004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-17T19:08:14.9872352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T19:08:15.9880528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-17T19:08:16.9876824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T19:08:17.9873075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T19:08:18.9879361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T19:08:19.9876984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T19:08:20.9881563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T19:08:21.9879383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T19:08:22.9875622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:08:23.9879165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-17T19:08:24.9875427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T19:08:25.9876481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:08:26.9874533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T19:08:27.9880749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-17T19:08:28.9877041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-17T19:08:29.9883237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-17T19:08:30.9881474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T19:08:31.9878900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T19:08:32.9885172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:08:33.9882325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:08:34.9878670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T19:08:35.9885610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-17T19:08:36.9880371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T19:08:37.9886566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-17T19:08:38.9882811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-17T19:08:39.9881857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-17T19:08:40.9883760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:08:41.9888468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T19:08:42.9887399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T19:08:43.9884925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-17T19:08:44.9881181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:08:45.9888210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-17T19:08:46.9890740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-17T19:08:47.9882088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T19:08:48.9888321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-17T19:08:49.9884597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T19:08:50.9890886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T19:08:51.9888638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-17T19:08:52.9886258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:08:53.9892609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-17T19:08:54.9886503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-17T19:08:55.9884305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:08:56.9890535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-17T19:08:57.9891890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T19:08:58.9888147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-17T19:08:59.9794799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T19:09:00.9791073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-17T19:09:01.9788499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-17T19:09:02.9886059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-17T19:09:03.9795529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-17T19:09:04.9791790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-17T19:09:05.9788043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-17T19:09:06.9789767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:09:07.9788412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:09:08.9796009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T19:09:09.9788362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T19:09:10.9794596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T19:09:11.9790923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-17T19:09:12.9797159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-17T19:09:13.9794335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-17T19:09:14.9795661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-17T19:09:15.9797576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:09:16.9793889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:09:17.9800127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:09:18.9796363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.19,****.**,****.**,****.**
2022-04-17T19:09:19.9793812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-17T19:09:20.9800101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-17T19:09:21.9796300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-17T19:09:22.9792599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-17T19:09:23.9800819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T19:09:24.9797141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:09:25.9794061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:09:26.9801677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T19:09:27.9797928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:09:28.9804204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:09:29.9800021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-17T19:09:30.9798469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-17T19:09:31.9804765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-17T19:09:32.9801015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-17T19:09:33.9797290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T19:09:34.9804590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:09:35.9802866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T19:09:36.9804563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T19:09:37.9800843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T19:09:38.9798434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T19:09:39.9799776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:09:40.9801509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-17T19:09:41.9807715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-17T19:09:42.9803992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-17T19:09:43.9800247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T19:09:44.9808016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T19:09:45.9804338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-17T19:09:46.9807980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T19:09:47.9809888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-17T19:09:48.9803984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:09:49.9810210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-17T19:09:50.9807288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:09:51.9803581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-17T19:09:52.9810911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-17T19:09:53.9807166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T19:09:54.9806949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:09:55.9803204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-17T19:09:56.9803472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-17T19:09:57.9809741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T19:09:58.9810030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:09:59.9809068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-17T19:10:00.9810449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T19:10:01.9805007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:10:02.9811246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-17T19:10:03.9808281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T19:10:04.9714968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-17T19:10:05.9808949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-17T19:10:06.9806990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T19:10:07.9715958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-17T19:10:08.9712227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T19:10:09.9709229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T19:10:10.9715479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T19:10:11.9711738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T19:10:12.9713146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:10:13.9709415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-17T19:10:14.9715664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-17T19:10:15.9718446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-17T19:10:16.9714759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T19:10:17.9711011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T19:10:18.9717244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-17T19:10:19.9711190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T19:10:20.9716460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:10:21.9714295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T19:10:22.9716126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:10:23.9718126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:10:24.9715752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T19:10:25.9721966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T19:10:26.9712944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T19:10:27.9714659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-17T19:10:28.9722824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T19:10:29.9714299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:10:30.9716173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-17T19:10:31.9724005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T19:10:32.9722204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T19:10:33.9718544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-17T19:10:34.9722560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:10:35.9718898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.93,****.**,****.**,****.**
2022-04-17T19:10:36.9725648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T19:10:37.9721948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T19:10:38.9718504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-17T19:10:39.9720458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-17T19:10:40.9726627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T19:10:41.9724104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:10:42.9725960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T19:10:43.9722298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:10:44.9728455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:10:45.9724734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:10:46.9721046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-17T19:10:47.9719690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:10:48.9725872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:10:49.9723494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-17T19:10:50.9721552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:10:51.9727776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T19:10:52.9724131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T19:10:53.9723308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T19:10:54.9729538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:10:55.9729705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:10:56.9728358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:10:57.9727002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-17T19:10:58.9723333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-17T19:10:59.9732751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T19:11:00.9730692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T19:11:01.9729180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T19:11:02.9725447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T19:11:03.9725952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T19:11:04.9732151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T19:11:05.9729555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T19:11:06.9734343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:11:07.9730615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-17T19:11:08.9726901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-17T19:11:09.9733124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.99,****.**,****.**,****.**
2022-04-17T19:11:10.9729440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-17T19:11:11.9636080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T19:11:12.9731922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-17T19:11:13.9729000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T19:11:14.9635622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T19:11:15.9631960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T19:11:16.9633943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:11:17.9632973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:11:18.9639221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T19:11:19.9639706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-17T19:11:20.9635989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-17T19:11:21.9636173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-17T19:11:22.9636756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-17T19:11:23.9635618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-17T19:11:24.9631868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T19:11:25.9638312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T19:11:26.9640890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T19:11:27.9637177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-17T19:11:28.9633398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-17T19:11:29.9639635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-17T19:11:30.9636654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-17T19:11:31.9635534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-17T19:11:32.9641780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T19:11:33.9638342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T19:11:34.9634629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-17T19:11:35.9641962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-17T19:11:36.9639592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T19:11:37.9635849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-17T19:11:38.9642087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T19:11:39.9638295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T19:11:40.9640241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:11:41.9641956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T19:11:42.9643274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T19:11:43.9640960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-17T19:11:44.9643546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-17T19:11:45.9647542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-17T19:11:46.9642188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-17T19:11:47.9643996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-17T19:11:48.9640739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T19:11:49.9644435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:11:50.9640678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:11:51.9647381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:11:52.9645464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-17T19:11:53.9647041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-17T19:11:54.9643369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T19:11:55.9650094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T19:11:56.9646362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T19:11:57.9646755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T19:11:58.9643025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T19:11:59.9650192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-17T19:12:00.9648647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-17T19:12:01.9644886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-17T19:12:02.9651156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:12:03.9647409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-17T19:12:04.9644707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T19:12:05.9646190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T19:12:06.9645454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:12:07.9651758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T19:12:08.9647951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T19:12:09.9646842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T19:12:10.9653130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-17T19:12:11.9649376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-17T19:12:12.9655587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:12:13.9656390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-17T19:12:14.9652688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-17T19:12:15.9649751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-17T19:12:16.9650664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T19:12:17.9652881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T19:12:18.9649207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-17T19:12:19.9556769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T19:12:20.9554751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:12:21.9555959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T19:12:22.9552273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:12:23.9558495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T19:12:24.9554772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:12:25.9556538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-17T19:12:26.9554749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-17T19:12:27.9553181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:12:28.9559400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-17T19:12:29.9556439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-17T19:12:30.9553977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-17T19:12:31.9555406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-17T19:12:32.9554931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-17T19:12:33.9561125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:12:34.9557319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T19:12:35.9555735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:12:36.9562018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-17T19:12:37.9559192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-17T19:12:38.9564145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-17T19:12:39.9558311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:12:40.9560233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T19:12:41.9556519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T19:12:42.9563285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T19:12:43.9559549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-17T19:12:44.9565750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T19:12:45.9565437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:12:46.9561731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:12:47.9558501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-17T19:12:48.9564776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-17T19:12:49.9561321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T19:12:50.9559804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T19:12:51.9561072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:12:52.9567379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-17T19:12:53.9536954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:12:54.9457454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:12:55.9416442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T19:12:56.9412721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:12:57.9418931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:12:58.9415218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-17T19:12:59.9412399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-17T19:13:00.9418577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-17T19:13:01.9414892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:13:02.9411163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-17T19:13:03.9417398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T19:13:04.9418268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:13:05.9468020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-17T19:13:06.9415071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T19:13:07.9422019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-17T19:13:08.9418298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:13:09.9414578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-17T19:13:10.9420814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:13:11.9417105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T19:13:12.9423307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:13:13.9419611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-17T19:13:14.9417842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-17T19:13:15.9415832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T19:13:16.9422114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T19:13:17.9418722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:13:18.9419811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:13:19.9426038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:13:20.9422358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:13:21.9419105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:13:22.9425354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-17T19:13:23.9424493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-17T19:13:24.9420746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:13:25.9418610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-17T19:13:26.9326781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-17T19:13:27.9422644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T19:13:28.9419659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:13:29.9328054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T19:13:30.9324310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:13:31.9320618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-17T19:13:32.9326842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-17T19:13:33.9325658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-17T19:13:34.9321937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-17T19:13:35.9328194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:13:36.9330146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T19:13:37.9326428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T19:13:38.9322719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T19:13:39.9330875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-17T19:13:40.9332805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T19:13:41.9329067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:13:42.9329370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-17T19:13:43.9325674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T19:13:44.9331885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-17T19:13:45.9334365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:13:46.9330594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-17T19:13:47.9327608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:13:48.9333825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:13:49.9330117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T19:13:50.9328962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T19:13:51.9333543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:13:52.9329802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:13:53.9333868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-17T19:13:54.9332131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-17T19:13:55.9328455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-17T19:13:56.9335361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T19:13:57.9337033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T19:13:58.9333277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T19:13:59.9329544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:14:00.9332681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:14:01.9338921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:14:02.9331859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:14:03.9338056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:14:04.9335747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-17T19:14:05.9332878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-17T19:14:06.9341262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-17T19:14:07.9339718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-17T19:14:08.9335228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-17T19:14:09.9341429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:14:10.9337725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T19:14:11.9333994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T19:14:12.9340278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T19:14:13.9336958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:14:14.9343102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:14:15.9339371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:14:16.9337407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:14:17.9339289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T19:14:18.9337812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:14:19.9336047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T19:14:20.9344180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T19:14:21.9340477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-17T19:14:22.9338129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-17T19:14:23.9342020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-17T19:14:24.9338282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:14:25.9346233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:14:26.9346855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-17T19:14:27.9343122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T19:14:28.9341092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:14:29.9347357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-17T19:14:30.9344141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T19:14:31.9340369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T19:14:32.9343478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-17T19:14:33.9349743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:14:34.9247197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T19:14:35.9245562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:14:36.9243574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:14:37.9250000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T19:14:38.9246135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T19:14:39.9242393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T19:14:40.9248638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-17T19:14:41.9246046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-17T19:14:42.9252259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T19:14:43.9248546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T19:14:44.9247018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T19:14:45.9293820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:14:46.9253886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:14:47.9250119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:14:48.9246661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-17T19:14:49.9252914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-17T19:14:50.9253855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-17T19:14:51.9250122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-17T19:14:52.9246453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-17T19:14:53.9252647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:14:54.9248918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:14:55.9247747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-17T19:14:56.9254040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T19:14:57.9250794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:14:58.9257069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:14:59.9251100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-17T19:15:00.9255671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-17T19:15:01.9254672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T19:15:02.9250932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-17T19:15:03.9257174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T19:15:04.9256083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T19:15:05.9252312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:15:06.9258540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T19:15:07.9254827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:15:08.9261079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-17T19:15:09.9261149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:15:10.9257474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-17T19:15:11.9254345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:15:12.9259951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-17T19:15:13.9256250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T19:15:14.9262436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T19:15:15.9258760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:15:16.9258415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-17T19:15:17.9256445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T19:15:18.9258319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-17T19:15:19.9264563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-17T19:15:20.9261951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:15:21.9258230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-17T19:15:22.9264974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T19:15:23.9263864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T19:15:24.9261274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-17T19:15:25.9257559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T19:15:26.9264722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T19:15:27.9261035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-17T19:15:28.9267213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T19:15:29.9263485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:15:30.9261278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:15:31.9267598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:15:32.9264998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-17T19:15:33.9261253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-17T19:15:34.9267488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-17T19:15:35.9265709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-17T19:15:36.9262019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-17T19:15:37.9269341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-17T19:15:38.9265628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-17T19:15:39.9265609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:15:40.9263675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:15:41.9266126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:15:42.9170662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:15:43.9166939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T19:15:44.9168262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:15:45.9164582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T19:15:46.9164836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:15:47.9172816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T19:15:48.9170798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:15:49.9167095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:15:50.9167381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:15:51.9173658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T19:15:52.9169906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T19:15:53.9168995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:15:54.9167366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:15:55.9173745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-17T19:15:56.9170893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T19:15:57.9167131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:15:58.9173403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:15:59.9169648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:16:00.9169903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:16:01.9176140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T19:16:02.9172941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T19:16:03.9169219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:16:04.9173816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:16:05.9175000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-17T19:16:06.9171317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-17T19:16:07.9177560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T19:16:08.9176828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:16:09.9175398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:16:10.9171717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:16:11.9177951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T19:16:12.9174195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:16:13.9181976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:16:14.9172980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:16:15.9179229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:16:16.9175959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T19:16:17.9182164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:16:18.9178454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T19:16:19.9174764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:16:20.9176464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-17T19:16:21.9177714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:16:22.9176090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-17T19:16:23.9177303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:16:24.9183481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:16:25.9179752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:16:26.9185966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:16:27.9182237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T19:16:28.9178506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.96,****.**,****.**,****.**
2022-04-17T19:16:29.9184742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-17T19:16:30.9178367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T19:16:31.9179916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-17T19:16:32.9186215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:16:33.9182441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:16:34.9188744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:16:35.9184996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:16:36.9181293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:16:37.9180089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:16:38.9186124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T19:16:39.9182426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-17T19:16:40.9188665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T19:16:41.9184935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T19:16:42.9188393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T19:16:43.9187150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T19:16:44.9184333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T19:16:45.9186042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:16:46.9192335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:16:47.9192621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:16:48.9091297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:16:49.9093398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:16:50.9089657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T19:16:51.9086493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T19:16:52.9092706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T19:16:53.9086088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T19:16:54.9094316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-17T19:16:55.9090544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-17T19:16:56.9086805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-17T19:16:57.9096080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-17T19:16:58.9094525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T19:16:59.9095830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:17:00.9094206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T19:17:01.9090572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.88,****.**,****.**,****.**
2022-04-17T19:17:02.9091420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-17T19:17:03.9097668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-17T19:17:04.9093936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-17T19:17:05.9095749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-17T19:17:06.9094403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:17:07.9096273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:17:08.9093671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:17:09.9099845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:17:10.9096214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:17:11.9092448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T19:17:12.9098660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T19:17:13.9095273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T19:17:14.9093488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:17:15.9095533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T19:17:16.9093957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T19:17:17.9100196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T19:17:18.9096982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:17:19.9103228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:17:20.9099467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:17:21.9098594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:17:22.9096180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-17T19:17:23.9102425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-17T19:17:24.9100399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-17T19:17:25.9098019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-17T19:17:26.9104255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-17T19:17:27.9101231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:17:28.9105946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T19:17:29.9102284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-17T19:17:30.9099649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-17T19:17:31.9098511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T19:17:32.9105595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:17:33.9101880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T19:17:34.9105768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-17T19:17:35.9102073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-17T19:17:36.9102482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-17T19:17:37.9100864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-17T19:17:38.9107124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T19:17:39.9103367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:17:40.9109652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T19:17:41.9107717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T19:17:42.9103967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-17T19:17:43.9110195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:17:44.9106478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.75,****.**,****.**,****.**
2022-04-17T19:17:45.9102730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T19:17:46.9102009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-17T19:17:47.9103290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-17T19:17:48.9105082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T19:17:49.9111356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:17:50.9108764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:17:51.9107215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T19:17:52.9146409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:17:53.9109718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:17:54.9105980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:17:55.9014253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T19:17:56.9015029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:17:57.9011335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.81,****.**,****.**,****.**
2022-04-17T19:17:58.9008815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T19:17:59.9006785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-17T19:18:00.9014808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:18:01.9016375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:18:02.9015662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:18:03.9011928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:18:04.9008190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:18:05.9014483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:18:06.9014637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-17T19:18:07.9010916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:18:08.9017162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T19:18:09.9013444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:18:10.9009733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T19:18:11.9015963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T19:18:12.9012252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:18:13.9019494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:18:14.9015746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:18:15.9019799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:18:16.9017992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:18:17.9014300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-17T19:18:18.9020514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T19:18:19.9016811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-17T19:18:20.9014229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-17T19:18:21.9020441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:18:22.9020902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T19:18:23.9017163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T19:18:24.9023448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:18:25.9022461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:18:26.9020960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:18:27.9017227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:18:28.9017825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:18:29.9018485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-17T19:18:30.9024728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-17T19:18:31.9022301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:18:32.9018620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-17T19:18:33.9026031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T19:18:34.9022247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:18:35.9018520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T19:18:36.9024818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:18:37.9021049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:18:38.9027246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:18:39.9025303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:18:40.9022656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:18:41.9028901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:18:42.9029322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:18:43.9028560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:18:44.9026177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:18:45.9024228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T19:18:46.9030442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:18:47.9028462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T19:18:48.9029426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:18:49.9025723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:18:50.9022527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:18:51.9028806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T19:18:52.9028726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:18:53.9025026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-17T19:18:54.9033262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:18:55.9030454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:18:56.9029052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T19:18:57.9025351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T19:18:58.9032076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:18:59.9033913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:19:00.9030222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:19:01.9026529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-17T19:19:02.8933134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T19:19:03.9029017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T19:19:04.8936158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:19:05.8934613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:19:06.8935447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:19:07.8931801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:19:08.8929180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:19:09.8935382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T19:19:10.8931719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:19:11.8937944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:19:12.8934199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:19:13.8934125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T19:19:14.8939305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T19:19:15.8936699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:19:16.8938105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T19:19:17.8934408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T19:19:18.8940675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:19:19.8933678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T19:19:20.8939844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T19:19:21.8933311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:19:22.8942094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:19:23.8936665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T19:19:24.8935250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T19:19:25.8937165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:19:26.8935144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-17T19:19:27.8935869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:19:28.8942063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:19:29.8939323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T19:19:30.8935579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-17T19:19:31.8941841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T19:19:32.8941322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T19:19:33.8939313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:19:34.8944235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T19:19:35.8943307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T19:19:36.8941150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T19:19:37.8945507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:19:38.8941778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T19:19:39.8948061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:19:40.8944285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-17T19:19:41.8940585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T19:19:42.8946819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T19:19:43.8943096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T19:19:44.8940295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-17T19:19:45.8948634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-17T19:19:46.8947035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-17T19:19:47.8943318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-17T19:19:48.8950942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-17T19:19:49.8941470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:19:50.8947657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T19:19:51.8943989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:19:52.8950204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:19:53.8946513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:19:54.8952688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:19:55.8948985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:19:56.8945277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:19:57.8951524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:19:58.8953435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T19:19:59.8949798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:20:00.8947109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T19:20:01.8948482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:20:02.8946526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:20:03.8954918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:20:04.8951178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:20:05.8948365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:20:06.8952252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:20:07.8950667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-17T19:20:08.8952645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T19:20:09.8949039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T19:20:10.8855608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-17T19:20:11.8851919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T19:20:12.8858160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-17T19:20:13.8854421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-17T19:20:14.8850681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:20:15.8858056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:20:16.8854367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T19:20:17.8851380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:20:18.8858664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-17T19:20:19.8854988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:20:20.8852600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T19:20:21.8858884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:20:22.8856122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:20:23.8852331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T19:20:24.8858572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T19:20:25.8854858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T19:20:26.8862408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:20:27.8861050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:20:28.8858830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:20:29.8854950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:20:30.8855345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T19:20:31.8861557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:20:32.8858586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:20:33.8857694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:20:34.8863850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T19:20:35.8860135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T19:20:36.8857995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:20:37.8857211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T19:20:38.8857897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T19:20:39.8866070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:20:40.8864486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T19:20:41.8860774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T19:20:42.8867030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T19:20:43.8866331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-17T19:20:44.8864710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T19:20:45.8861011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:20:46.8865053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T19:20:47.8862666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:20:48.8868855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:20:49.8866239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:20:50.8867730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:20:51.8863993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T19:20:52.8870152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T19:20:53.8866439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:20:54.8870503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-17T19:20:55.8866813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T19:20:56.8867564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-17T19:20:57.8865205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.00,****.**,****.**,****.**
2022-04-17T19:20:58.8866853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:20:59.8873136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T19:21:00.8873760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T19:21:01.8871794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:21:02.8866743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-17T19:21:03.8872990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-17T19:21:04.8870806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.94,****.**,****.**,****.**
2022-04-17T19:21:05.8867038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T19:21:06.8873283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T19:21:07.8869586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T19:21:08.8870282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T19:21:09.8876505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T19:21:10.8872799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-17T19:21:11.8869058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:21:12.8875282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:21:13.8871580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T19:21:14.8778259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T19:21:15.8875048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:21:16.8873500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:21:17.8869746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:21:18.8776391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:21:19.8774882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T19:21:20.8772842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T19:21:21.8771135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:21:22.8777342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:21:23.8777684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:21:24.8773990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:21:25.8774494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T19:21:26.8780721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:21:27.8776960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:21:28.8779341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T19:21:29.8777296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T19:21:30.8776562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:21:31.8782880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:21:32.8779795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:21:33.8783823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:21:34.8780146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:21:35.8780597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T19:21:36.8779696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T19:21:37.8775933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:21:38.8782148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:21:39.8778497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:21:40.8785072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:21:41.8781373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-17T19:21:42.8781768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T19:21:43.8778076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:21:44.8778320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T19:21:45.8784565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T19:21:46.8782416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-17T19:21:47.8788610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.90,****.**,****.**,****.**
2022-04-17T19:21:48.8785587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T19:21:49.8781884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T19:21:50.8781649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T19:21:51.8783067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T19:21:52.8789300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T19:21:53.8783207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-17T19:21:54.8787797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-17T19:21:55.8784080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T19:21:56.8790300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:21:57.8786606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-17T19:21:58.8791381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-17T19:21:59.8789432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.01,****.**,****.**,****.**
2022-04-17T19:22:00.8785735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T19:22:01.8792590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-17T19:22:02.8788893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T19:22:03.8785220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T19:22:04.8791429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T19:22:05.8789686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:22:06.8785954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:22:07.8793045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:22:08.8789349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-17T19:22:09.8795579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T19:22:10.8794846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:22:11.8791122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T19:22:12.8787424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T19:22:13.8795425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:22:14.8793783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T19:22:15.8795721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T19:22:16.8791947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T19:22:17.8792034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:22:18.8798302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:22:19.8795869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-17T19:22:20.8794276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:22:21.8790636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T19:22:22.8797511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T19:22:23.8698540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T19:22:24.8794384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T19:22:25.8792216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T19:22:26.8698866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T19:22:27.8698884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:22:28.8693591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:22:29.8692679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:22:30.8735729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:22:31.8695931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-17T19:22:32.8702171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T19:22:33.8698375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T19:22:34.8694683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T19:22:35.8701434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:22:36.8696676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T19:22:37.8702939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:22:38.8699726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T19:22:39.8696009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T19:22:40.8703576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:22:41.8698318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-17T19:22:42.8704606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T19:22:43.8700859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T19:22:44.8707031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T19:22:45.8704509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:22:46.8700782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:22:47.8701213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T19:22:48.8742693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T19:22:49.8705657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-17T19:22:50.8702710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-17T19:22:51.8708974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:22:52.8706152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-17T19:22:53.8702471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:22:54.8708785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T19:22:55.8704986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:22:56.8705446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:22:57.8703651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-17T19:22:58.8749414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T19:22:59.8708944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T19:23:00.8705759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T19:23:01.8711919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:23:02.8708227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:23:03.8704559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-17T19:23:04.8710754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T19:23:05.8707548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T19:23:06.8705553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T19:23:07.8713332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T19:23:08.8711758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:23:09.8710180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T19:23:10.8709043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T19:23:11.8715256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:23:12.8714984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:23:13.8711246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:23:14.8708782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T19:23:15.8709977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-17T19:23:16.8708176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-17T19:23:17.8709298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-17T19:23:18.8715551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-17T19:23:19.8712967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:23:20.8710986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T19:23:21.8719028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T19:23:22.8714524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T19:23:23.8710797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:23:24.8717016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:23:25.8713316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T19:23:26.8720718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-17T19:23:27.8716961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T19:23:28.8720426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:23:29.8719070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T19:23:30.8715440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:23:31.8622007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T19:23:32.8618291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T19:23:33.8615905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:23:34.8622138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:23:35.8615697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:23:36.8621991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T19:23:37.8618246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T19:23:38.8623987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-17T19:23:39.8615314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T19:23:40.8623681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T19:23:41.8619965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:23:42.8617602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T19:23:43.8623845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T19:23:44.8620614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:23:45.8616913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:23:46.8624288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:23:47.8622488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T19:23:48.8620101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T19:23:49.8622070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:23:50.8628413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T19:23:51.8625115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:23:52.8621354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:23:53.8628920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T19:23:54.8626781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:23:55.8624568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:23:56.8623011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:23:57.8629256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:23:58.8625534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:23:59.8621802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T19:24:00.8629656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T19:24:01.8625880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T19:24:02.8622625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T19:24:03.8628882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-17T19:24:04.8626741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T19:24:05.8624517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:24:06.8630791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:24:07.8627790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:24:08.8626376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:24:09.8632630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-17T19:24:10.8628896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T19:24:11.8625198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-17T19:24:12.8631446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T19:24:13.8627727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-17T19:24:14.8633898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T19:24:15.8633541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T19:24:16.8632216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T19:24:17.8628521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:24:18.8635688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-17T19:24:19.8631928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:24:20.8629342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T19:24:21.8635598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:24:22.8632580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T19:24:23.8630595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:24:24.8636828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-17T19:24:25.8630356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-17T19:24:26.8638761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:24:27.8635029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T19:24:28.8634607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T19:24:29.8640902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-17T19:24:30.8637659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:24:31.8633919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.90,****.**,****.**,****.**
2022-04-17T19:24:32.8640857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T19:24:33.8637150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T19:24:34.8634705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T19:24:35.8636473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-17T19:24:36.8637713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-17T19:24:37.8636110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:24:38.8634089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:24:39.8540754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:24:40.8538001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:24:41.8544222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:24:42.8541041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:24:43.8537294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T19:24:44.8543534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T19:24:45.8539841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-17T19:24:46.8537851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T19:24:47.8546258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-17T19:24:48.8542538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T19:24:49.8542988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-17T19:24:50.8540976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:24:51.8542356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:24:52.8544886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:24:53.8541113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-17T19:24:54.8540516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T19:24:55.8546793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-17T19:24:56.8547456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T19:24:57.8548876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:24:58.8545137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:24:59.8541419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:25:00.8547650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:25:01.8543935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T19:25:02.8543151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:25:03.8545037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:25:04.8546423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-17T19:25:05.8542665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-17T19:25:06.8546331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-17T19:25:07.8552585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T19:25:08.8550861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T19:25:09.8548754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T19:25:10.8544976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:25:11.8551203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:25:12.8512215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:25:13.8443637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:25:14.8399687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:25:15.8395978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:25:16.8398034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:25:17.8397066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T19:25:18.8403300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T19:25:19.8399571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T19:25:20.8405730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-17T19:25:21.8402028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T19:25:22.8405403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T19:25:23.8402615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:25:24.8398906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:25:25.8405098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:25:26.8401426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-17T19:25:27.8434315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:25:28.8406538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:25:29.8402800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:25:30.8409005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T19:25:31.8406194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:25:32.8403835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:25:33.8402870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T19:25:34.8409111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:25:35.8405361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:25:36.8401655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-17T19:25:37.8407893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T19:25:38.8404187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T19:25:39.8402221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-17T19:25:40.8410255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T19:25:41.8406501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T19:25:42.8407159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-17T19:25:43.8409104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T19:25:44.8405375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T19:25:45.8409326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:25:46.8407348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-17T19:25:47.8314003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:25:48.8311099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.79,****.**,****.**,****.**
2022-04-17T19:25:49.8309058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T19:25:50.8307873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-17T19:25:51.8315262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T19:25:52.8306777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:25:53.8315290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T19:25:54.8311660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:25:55.8307922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T19:25:56.8314106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:25:57.8312122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T19:25:58.8310569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:25:59.8316863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T19:26:00.8313795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-17T19:26:01.8315725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:26:02.8311978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-17T19:26:03.8318240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T19:26:04.8314494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-17T19:26:05.8311103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-17T19:26:06.8317344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T19:26:07.8311425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:26:08.8313295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:26:09.8319507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:26:10.8315832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T19:26:11.8322087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:26:12.8318342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T19:26:13.8314613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T19:26:14.8320875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:26:15.8317595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T19:26:16.8323881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T19:26:17.8317539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T19:26:18.8319454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:26:19.8317912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:26:20.8324112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:26:21.8318153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.04,****.**,****.**,****.**
2022-04-17T19:26:22.8324364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:26:23.8321103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-17T19:26:24.8318546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-17T19:26:25.8316963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T19:26:26.8323194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T19:26:27.8319445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-17T19:26:28.8325714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:26:29.8321922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:26:30.8328184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:26:31.8324451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:26:32.8321938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-17T19:26:33.8328162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T19:26:34.8325571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-17T19:26:35.8323774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T19:26:36.8324777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:26:37.8321084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:26:38.8327304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:26:39.8323551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:26:40.8327938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:26:41.8327037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:26:42.8327703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:26:43.8326565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-17T19:26:44.8324967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:26:45.8331210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-17T19:26:46.8327502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T19:26:47.8325949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:26:48.8332201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T19:26:49.8328426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T19:26:50.8334670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-17T19:26:51.8331002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-17T19:26:52.8327219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:26:53.8335769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:26:54.8232343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:26:55.8229956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:26:56.8236173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-17T19:26:57.8233180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-17T19:26:58.8230795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T19:26:59.8237044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-17T19:27:00.8234473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:27:01.8235436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T19:27:02.8234712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T19:27:03.8232098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:27:04.8238400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:27:05.8238966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:27:06.8237402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:27:07.8235647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T19:27:08.8231896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:27:09.8238845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:27:10.8235109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:27:11.8241369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:27:12.8237631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T19:27:13.8233923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:27:14.8233181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:27:15.8239404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:27:16.8233327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T19:27:17.8239583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T19:27:18.8235861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T19:27:19.8241954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:27:20.8240032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T19:27:21.8236275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-17T19:27:22.8243068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:27:23.8239351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:27:24.8245571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-17T19:27:25.8244993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-17T19:27:26.8242859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-17T19:27:27.8239102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-17T19:27:28.8246084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-17T19:27:29.8242384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-17T19:27:30.8242278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-17T19:27:31.8238522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T19:27:32.8242582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T19:27:33.8239000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T19:27:34.8239736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-17T19:27:35.8245978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T19:27:36.8242286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:27:37.8248478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:27:38.8245687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-17T19:27:39.8243785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T19:27:40.8249948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T19:27:41.8250840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T19:27:42.8247104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T19:27:43.8247011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-17T19:27:44.8243315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:27:45.8250197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:27:46.8244726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:27:47.8251015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:27:48.8247257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:27:49.8244121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:27:50.8250308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:27:51.8246666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:27:52.8248779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T19:27:53.8245072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:27:54.8251214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-17T19:27:55.8247548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:27:56.8253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T19:27:57.8256006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T19:27:58.8252278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:27:59.8249274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:28:00.8251234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.93,****.**,****.**,****.**
2022-04-17T19:28:01.8257466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-17T19:28:02.8247991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-17T19:28:03.8154572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:28:04.8154288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T19:28:05.8153195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:28:06.8150909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:28:07.8157183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T19:28:08.8153468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:28:09.8159673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T19:28:10.8155974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:28:11.8152239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T19:28:12.8158462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:28:13.8152741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T19:28:14.8158973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:28:15.8155249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:28:16.8161506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:28:17.8158920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:28:18.8155189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T19:28:19.8155405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:28:20.8153758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:28:21.8161961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:28:22.8156851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:28:23.8163065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-17T19:28:24.8157187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T19:28:25.8163418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:28:26.8160273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-17T19:28:27.8162108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:28:28.8160333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T19:28:29.8156623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:28:30.8163785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T19:28:31.8160069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:28:32.8166829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:28:33.8165679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-17T19:28:34.8161945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T19:28:35.8158990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:28:36.8165188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-17T19:28:37.8165308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-17T19:28:38.8166570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:28:39.8168510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T19:28:40.8166152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T19:28:41.8162437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:28:42.8168624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:28:43.8164948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:28:44.8165825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T19:28:45.8162129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T19:28:46.8166083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T19:28:47.8162332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T19:28:48.8166211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:28:49.8164435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:28:50.8170728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:28:51.8166976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:28:52.8173241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:28:53.8171198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:28:54.8169626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:28:55.8170348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T19:28:56.8166590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:28:57.8172859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:28:58.8169127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:28:59.8175371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:29:00.8172814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:29:01.8169083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T19:29:02.8175817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:29:03.8173799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:29:04.8170118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:29:05.8173544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:29:06.8172412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-17T19:29:07.8168697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-17T19:29:08.8075357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-17T19:29:09.8077104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-17T19:29:10.8073386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T19:29:11.8079622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T19:29:12.8078415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T19:29:13.8076644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T19:29:14.8072890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T19:29:15.8079152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T19:29:16.8078671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:29:17.8079557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-17T19:29:18.8075829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T19:29:19.8082069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:29:20.8078343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T19:29:21.8079870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:29:22.8076138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:29:23.8082893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:29:24.8081325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T19:29:25.8077555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-17T19:29:26.8084127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:29:27.8079107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:29:28.8085349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-17T19:29:29.8083097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T19:29:30.8084121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-17T19:29:31.8080403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-17T19:29:32.8076702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T19:29:33.8082939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-17T19:29:34.8079227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:29:35.8086387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T19:29:36.8082649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T19:29:37.8078960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:29:38.8080902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:29:39.8082790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T19:29:40.8089012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:29:41.8085812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:29:42.8082075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T19:29:43.8081741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-17T19:29:44.8090190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T19:29:45.8082102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:29:46.8088354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T19:29:47.8085634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:29:48.8083986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:29:49.8091939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:29:50.8088216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:29:51.8085246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T19:29:52.8091420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T19:29:53.8087719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-17T19:29:54.8093103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:29:55.8091467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:29:56.8089516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:29:57.8088584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:29:58.8086188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:29:59.8092430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:30:00.8089435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:30:01.8095630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:30:02.8093069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:30:03.8089355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T19:30:04.8095637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T19:30:05.8095068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-17T19:30:06.8091343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:30:07.8088305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T19:30:08.8094569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-17T19:30:09.8093937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:30:10.8090193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:30:11.8096496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:30:12.8092737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T19:30:13.8090929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T19:30:14.7997620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:30:15.8093477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:30:16.7995584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T19:30:17.8091485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T19:30:18.7998598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T19:30:19.8000461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T19:30:20.7998907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:30:21.7997111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:30:22.8001836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:30:23.7998085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:30:24.7994363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:30:25.8001120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T19:30:26.7997373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:30:27.8004170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T19:30:28.8000438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-17T19:30:29.8000401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T19:30:30.8001953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:30:31.7998224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T19:30:32.7998266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:30:33.7996279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:30:34.7997886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T19:30:35.8004091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T19:30:36.8001568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T19:30:37.8003237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:30:38.8002003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:30:39.7998257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:30:40.8005288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:30:41.8003070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T19:30:42.8001143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:30:43.8007389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:30:44.8003624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:30:45.8009855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.80,****.**,****.**,****.**
2022-04-17T19:30:46.8007321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T19:30:47.8003560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-17T19:30:48.8004825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T19:30:49.8011094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T19:30:50.8007349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:30:51.8005594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:30:52.8011904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T19:30:53.8008133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T19:30:54.8004396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T19:30:55.8010703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:30:56.8007638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:30:57.8003875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-17T19:30:58.8007361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T19:30:59.8009226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-17T19:31:00.8010996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T19:31:01.8009225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T19:31:02.8010012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T19:31:03.8006286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:31:04.8012569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:31:05.8008833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:31:06.8015062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:31:07.8011559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-17T19:31:08.8007778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T19:31:09.8015175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:31:10.8011452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T19:31:11.8017711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-17T19:31:12.8013988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:31:13.8011642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:31:14.8017821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:31:15.8043186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:31:16.8011536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:31:17.8014287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:31:18.8010550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T19:31:19.8017374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T19:31:20.8013593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.89,****.**,****.**,****.**
2022-04-17T19:31:21.8011611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-17T19:31:22.8012408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T19:31:23.7919047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-17T19:31:24.7916830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:31:25.8022706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:31:26.7922376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T19:31:27.7914312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:31:28.7920582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:31:29.7916858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T19:31:30.7923109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-17T19:31:31.7919329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T19:31:32.7915926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-17T19:31:33.7924339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-17T19:31:34.7920617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:31:35.7924314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:31:36.7922821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:31:37.7920362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:31:38.7926608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:31:39.7920110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:31:40.7926333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T19:31:41.7922635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T19:31:42.7918896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T19:31:43.7925117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T19:31:44.7921932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T19:31:45.7928165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:31:46.7925338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:31:47.7920837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:31:48.7921296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T19:31:49.7927648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:31:50.7923791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:31:51.7926251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:31:52.7922531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-17T19:31:53.7929878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:31:54.7928175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-17T19:31:55.7929725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T19:31:56.7928369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T19:31:57.7929653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-17T19:31:58.7926010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:31:59.7932707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T19:32:00.7929027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:32:01.7925897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:32:02.7930610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-17T19:32:03.7926890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T19:32:04.7933101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.94,****.**,****.**,****.**
2022-04-17T19:32:05.7929401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-17T19:32:06.7931077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-17T19:32:07.7935769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-17T19:32:08.7934204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:32:09.7930488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:32:10.7936780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T19:32:11.7932992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:32:12.7929284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:32:13.7932060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-17T19:32:14.7938276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-17T19:32:15.7932313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-17T19:32:16.7930324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-17T19:32:17.7938522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-17T19:32:18.7934744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-17T19:32:19.7932025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T19:32:20.7938253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:32:21.7934889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:32:22.7932951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:32:23.7939162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:32:24.7935463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:32:25.7934448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T19:32:26.7933533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-17T19:32:27.7939769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-17T19:32:28.7936575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-17T19:32:29.7935409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-17T19:32:30.7842166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:32:31.7838370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T19:32:32.7836807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:32:33.7835434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:32:34.7841644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:32:35.7837954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-17T19:32:36.7844162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T19:32:37.7840411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T19:32:38.7836757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T19:32:39.7844289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:32:40.7840602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:32:41.7846889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:32:42.7843135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:32:43.7840930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:32:44.7847277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:32:45.7843506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:32:46.7839711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-17T19:32:47.7847926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T19:32:48.7844217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T19:32:49.7841606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-17T19:32:50.7848755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-17T19:32:51.7848021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-17T19:32:52.7845636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T19:32:53.7841896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T19:32:54.7846311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:32:55.7842562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:32:56.7848811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-17T19:32:57.7847064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-17T19:32:58.7843325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T19:32:59.7850511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-17T19:33:00.7851809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T19:33:01.7848105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:33:02.7845552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:33:03.7851786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:33:04.7848085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-17T19:33:05.7854263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:33:06.7852305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:33:07.7850308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:33:08.7848122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:33:09.7846120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:33:10.7852377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:33:11.7848653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:33:12.7854894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:33:13.7851107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-17T19:33:14.7851337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-17T19:33:15.7849367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T19:33:16.7857545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-17T19:33:17.7853802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:33:18.7854152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:33:19.7852833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:33:20.7859045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:33:21.7855326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T19:33:22.7851626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-17T19:33:23.7857874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-17T19:33:24.7854184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-17T19:33:25.7860347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-17T19:33:26.7860181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:33:27.7856555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:33:28.7854257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:33:29.7860517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:33:30.7856790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-17T19:33:31.7863023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-17T19:33:32.7856931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-17T19:33:33.7854960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-17T19:33:34.7864008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T19:33:35.7860240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T19:33:36.7856503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T19:33:37.7763149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T19:33:38.7763819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:33:39.7762109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:33:40.7760478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:33:41.7756834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-17T19:33:42.7757489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.81,****.**,****.**,****.**
2022-04-17T19:33:43.7758791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T19:33:44.7765053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-17T19:33:45.7761296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T19:33:46.7767530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:33:47.7764780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:33:48.7796629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:33:49.7765305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:33:50.7766623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:33:51.7762934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-17T19:33:52.7763312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-17T19:33:53.7761343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.85,****.**,****.**,****.**
2022-04-17T19:33:54.7770015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T19:33:55.7766291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-17T19:33:56.7762496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-17T19:33:57.7768776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-17T19:33:58.7765022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T19:33:59.7771505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T19:34:00.7762590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:34:01.7768816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:34:02.7766047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:34:03.7764452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T19:34:04.7773093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T19:34:05.7769407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-17T19:34:06.7769501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-17T19:34:07.7767193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-17T19:34:08.7771947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T19:34:09.7770411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-17T19:34:10.7769465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:34:11.7775684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:34:12.7771943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:34:13.7768213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:34:14.7774472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:34:15.7770224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-17T19:34:16.7772164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T19:34:17.7768461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.03,****.**,****.**,****.**
2022-04-17T19:34:18.7774703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-17T19:34:19.7770950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-17T19:34:20.7777172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-17T19:34:21.7776452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-17T19:34:22.7772682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:34:23.7778900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T19:34:24.7775183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:34:25.7773189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:34:26.7771877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T19:34:27.7779451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:34:28.7775733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T19:34:29.7772070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T19:34:30.7781825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-17T19:34:31.7779206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-17T19:34:32.7781768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-17T19:34:33.7779218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-17T19:34:34.7780814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:34:35.7779422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:34:36.7781366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-17T19:34:37.7782643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-17T19:34:38.7778934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-17T19:34:39.7775260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-17T19:34:40.7781452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-17T19:34:41.7785369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T19:34:42.7781674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T19:34:43.7779661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:34:44.7686298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T19:34:45.7682580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:34:46.7684023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:34:47.7680262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T19:34:48.7686497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-17T19:34:49.7682793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T19:34:50.7679082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:34:51.7685294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:34:52.7681596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:34:53.7688524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:34:54.7686760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-17T19:34:55.7683044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T19:34:56.7689329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T19:34:57.7681757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:34:58.7688034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T19:34:59.7685057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T19:35:00.7691272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T19:35:01.7688861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T19:35:02.7686889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T19:35:03.7683151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-17T19:35:04.7690363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-17T19:35:05.7686634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:35:06.7693335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:35:07.7692208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:35:08.7688466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:35:09.7684803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-17T19:35:10.7690999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-17T19:35:11.7687294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-17T19:35:12.7693499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T19:35:13.7691235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-17T19:35:14.7687422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-17T19:35:15.7693648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-17T19:35:16.7690242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-17T19:35:17.7696487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T19:35:18.7693280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:35:19.7689546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:35:20.7689103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-17T19:35:21.7695357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-17T19:35:22.7692356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-17T19:35:23.7698575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T19:35:24.7695767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T19:35:25.7692107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:35:26.7692568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T19:35:27.7698725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T19:35:28.7695006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T19:35:29.7693651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-17T19:35:30.7699895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-17T19:35:31.7693303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-17T19:35:32.7699557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-17T19:35:33.7699921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-17T19:35:34.7696227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-17T19:35:35.7693996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:35:36.7695015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:35:37.7694103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:35:38.7700330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T19:35:39.7702976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:35:40.7694640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:35:41.7700846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:35:42.7697155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-17T19:35:43.7703396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-17T19:35:44.7699669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T19:35:45.7699205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-17T19:35:46.7697646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T19:35:47.7703898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:35:48.7701358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:35:49.7699141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:35:50.7605775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:35:51.7606100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T19:35:52.7701917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:35:53.7699512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-17T19:35:54.7606213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-17T19:35:55.7603194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-17T19:35:56.7602007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.76,****.**,****.**,****.**
2022-04-17T19:35:57.7609585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-17T19:35:58.7605858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-17T19:35:59.7602853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-17T19:36:00.7604081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:36:01.7605607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:36:02.7601931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:36:03.7603238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:36:04.7609446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-17T19:36:05.7605722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:36:06.7603925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:36:07.7648474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-17T19:36:08.7606471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T19:36:09.7612769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-17T19:36:10.7608985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-17T19:36:11.7605270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T19:36:12.7611545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:36:13.7608324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:36:14.7607517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:36:15.7613761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.94,****.**,****.**,****.**
2022-04-17T19:36:16.7610041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-17T19:36:17.7608370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-17T19:36:18.7614565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-17T19:36:19.7610804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-17T19:36:20.7610245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-17T19:36:21.7616500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-17T19:36:22.7609627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T19:36:23.7615846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T19:36:24.7613095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-17T19:36:25.7614873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-17T19:36:26.7659069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-17T19:36:27.7618708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-17T19:36:28.7612848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T19:36:29.7611055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T19:36:30.7613024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T19:36:31.7614102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T19:36:32.7620284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:36:33.7618578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T19:36:34.7616147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:36:35.7612440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:36:36.7619211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:36:37.7614859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-17T19:36:38.7621114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.92,****.**,****.**,****.**
2022-04-17T19:36:39.7618107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-17T19:36:40.7618898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-17T19:36:41.7615190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T19:36:42.7622946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T19:36:43.7619181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:36:44.7615484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T19:36:45.7621721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:36:46.7622401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:36:47.7618690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:36:48.7618363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T19:36:49.7624638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:36:50.7621834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-17T19:36:51.7620637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-17T19:36:52.7621663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-17T19:36:53.7622972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-17T19:36:54.7619255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-17T19:36:55.7619642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:36:56.7625139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-17T19:36:57.7622944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:36:58.7629165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:36:59.7525871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-17T19:37:00.7622292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T19:37:01.7629874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-17T19:37:02.7526636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-17T19:37:03.7522871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T19:37:04.7521280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-17T19:37:05.7527456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-17T19:37:06.7525115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T19:37:07.7529997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:37:08.7526328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:37:09.7526730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:37:10.7528709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:37:11.7524965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-17T19:37:12.7531242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T19:37:13.7527489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:37:14.7524910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:37:15.7528990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T19:37:16.7550093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-17T19:37:17.7526273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-17T19:37:18.7532516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T19:37:19.7528763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:37:20.7535064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:37:21.7532429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:37:22.7527824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-17T19:37:23.7536209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-17T19:37:24.7533781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:37:25.7530059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:37:26.7538176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:37:27.7535688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:37:28.7574078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T19:37:29.7538185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:37:30.7534450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:37:31.7490532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:37:32.7412673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-17T19:37:33.7385163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T19:37:34.7385586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-17T19:37:35.7384098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.93,****.**,****.**,****.**
2022-04-17T19:37:36.7380392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-17T19:37:37.7387232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-17T19:37:38.7383458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T19:37:39.7390576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:37:40.7386924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:37:41.7383205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-17T19:37:42.7382275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:37:43.7389984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:37:44.7388618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T19:37:45.7390534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-17T19:37:46.7391790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:37:47.7389893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T19:37:48.7386162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T19:37:49.7386858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-17T19:37:50.7393050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:37:51.7389313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:37:52.7385642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:37:53.7392413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:37:54.7388641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-17T19:37:55.7394885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:37:56.7387849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.82,****.**,****.**,****.**
2022-04-17T19:37:57.7395632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T19:37:58.7391916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T19:37:59.7388203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T19:38:00.7388308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-17T19:38:01.7388665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T19:38:02.7390621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-17T19:38:03.7396854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:38:04.7394148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:38:05.7390333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:38:06.7297022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T19:38:07.7392862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-17T19:38:08.7299532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-17T19:38:09.7295796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-17T19:38:10.7292060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T19:38:11.7298388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T19:38:12.7294687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T19:38:13.7300840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T19:38:14.7297628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-17T19:38:15.7295393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:38:16.7301644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T19:38:17.7302306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:38:18.7301002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T19:38:19.7297257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T19:38:20.7303507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-17T19:38:21.7299794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-17T19:38:22.7296052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:38:23.7302344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:38:24.7300132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:38:25.7296397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-17T19:38:26.7300165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:38:27.7301191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-17T19:38:28.7299853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T19:38:29.7306093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:38:30.7300118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T19:38:31.7306335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T19:38:32.7302608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:38:33.7298926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T19:38:34.7305156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:38:35.7301023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:38:36.7300004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:38:37.7304131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:38:38.7300456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T19:38:39.7304283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T19:38:40.7309592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T19:38:41.7304505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T19:38:42.7306165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-17T19:38:43.7302469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-17T19:38:44.7308691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-17T19:38:45.7305001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:38:46.7311183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:38:47.7307806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:38:48.7304041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:38:49.7310136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-17T19:38:50.7308781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T19:38:51.7307004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:38:52.7313198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T19:38:53.7307301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:38:54.7313582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T19:38:55.7310308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:38:56.7312249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T19:38:57.7310236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-17T19:38:58.7308954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-17T19:38:59.7312950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:39:00.7309133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-17T19:39:01.7310098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T19:39:02.7316401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T19:39:03.7313778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-17T19:39:04.7314471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-17T19:39:05.7310043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T19:39:06.7316287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T19:39:07.7312588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:39:08.7310804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:39:09.7351226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:39:10.7316321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:39:11.7312605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T19:39:12.7219230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:39:13.7315085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:39:14.7321334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T19:39:15.7312636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:39:16.7219246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T19:39:17.7215524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-17T19:39:18.7215003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T19:39:19.7219223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:39:20.7217264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T19:39:21.7215885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:39:22.7214161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T19:39:23.7223108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:39:24.7219423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-17T19:39:25.7222747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-17T19:39:26.7219096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T19:39:27.7225296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T19:39:28.7221585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T19:39:29.7217854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T19:39:30.7224097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:39:31.7226227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T19:39:32.7223665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:39:33.7224980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-17T19:39:34.7224011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T19:39:35.7220249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T19:39:36.7219938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T19:39:37.7226210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T19:39:38.7222492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-17T19:39:39.7228792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T19:39:40.7225025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:39:41.7221306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:39:42.7227507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T19:39:43.7224924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:39:44.7223669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T19:39:45.7229892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-17T19:39:46.7230367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T19:39:47.7224346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:39:48.7222963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T19:39:49.7224482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T19:39:50.7230708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:39:51.7226955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:39:52.7233206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T19:39:53.7229470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:39:54.7225805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:39:55.7231978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:39:56.7232282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-17T19:39:57.7228542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T19:39:58.7234810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-17T19:39:59.7231088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:40:00.7229097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T19:40:01.7230961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T19:40:02.7228591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T19:40:03.7233741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-17T19:40:04.7229968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:40:05.7236934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:40:06.7233235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-17T19:40:07.7231128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-17T19:40:08.7234953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-17T19:40:09.7233947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T19:40:10.7230226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T19:40:11.7236565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-17T19:40:12.7232822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T19:40:13.7239081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T19:40:14.7235286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-17T19:40:15.7233517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:40:16.7238798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:40:17.7240239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-17T19:40:18.7236538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-17T19:40:19.7233715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T19:40:20.7142069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-17T19:40:21.7139744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T19:40:22.7142140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-17T19:40:23.7140681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T19:40:24.7136999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:40:25.7143631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T19:40:26.7141761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:40:27.7140609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:40:28.7141593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.73,****.**,****.**,****.**
2022-04-17T19:40:29.7139453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T19:40:30.7141311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-17T19:40:31.7137550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-17T19:40:32.7144337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-17T19:40:33.7140563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-17T19:40:34.7146859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:40:35.7143121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:40:36.7139379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T19:40:37.7145651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:40:38.7141912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:40:39.7140125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-17T19:40:40.7144199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T19:40:41.7140481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-17T19:40:42.7146719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T19:40:43.7142971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T19:40:44.7149251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-17T19:40:45.7146198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T19:40:46.7147313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-17T19:40:47.7142274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T19:40:48.7151275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:40:49.7147552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:40:50.7147377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-17T19:40:51.7146205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T19:40:52.7144304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T19:40:53.7150497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T19:40:54.7147470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T19:40:55.7144876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T19:40:56.7144114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T19:40:57.7150340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:40:58.7146598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T19:40:59.7152899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:41:00.7153012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:41:01.7149307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:41:02.7146767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T19:41:03.7152934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:41:04.7205177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-17T19:41:05.7156395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T19:41:06.7152623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-17T19:41:07.7148899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:41:08.7155919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T19:41:09.7157481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T19:41:10.7153769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:41:11.7150066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:41:12.7156330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.84,****.**,****.**,****.**
2022-04-17T19:41:13.7153921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:41:14.7150240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-17T19:41:15.7156542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-17T19:41:16.7158850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:41:17.7155110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:41:18.7159087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-17T19:41:19.7155304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:41:20.7152110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:41:21.7156987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:41:22.7158862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:41:23.7155095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:41:24.7162502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T19:41:25.7159890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-17T19:41:26.7156165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-17T19:41:27.7157487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-17T19:41:28.7155264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:41:29.7061915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-17T19:41:30.7058488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:41:31.7060455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T19:41:32.7059557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:41:33.7057185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:41:34.7063401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-17T19:41:35.7063418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-17T19:41:36.7065822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T19:41:37.7062047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-17T19:41:38.7058947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T19:41:39.7067080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-17T19:41:40.7068044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T19:41:41.7064310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T19:41:42.7096770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T19:41:43.7067575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:41:44.7065336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:41:45.7062788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-17T19:41:46.7069003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:41:47.7065308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-17T19:41:48.7064587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:41:49.7070799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-17T19:41:50.7067093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-17T19:41:51.7063647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-17T19:41:52.7071008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T19:41:53.7069476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T19:41:54.7068077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:41:55.7065745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:41:56.7064355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-17T19:41:57.7065517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-17T19:41:58.7071804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-17T19:41:59.7068796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-17T19:42:00.7065054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T19:42:01.7065335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-17T19:42:02.7066996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-17T19:42:03.7106480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-17T19:42:04.7068189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:42:05.7068436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:42:06.7066878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:42:07.7073094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T19:42:08.7143523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T19:42:09.7069761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-17T19:42:10.7076028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-17T19:42:11.7072255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T19:42:12.7068570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:42:13.7074801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-17T19:42:14.7076302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-17T19:42:15.7072593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-17T19:42:16.7078841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-17T19:42:17.7075073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:42:18.7071361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T19:42:19.7071327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-17T19:42:20.7077582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-17T19:42:21.7075266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-17T19:42:22.7081498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.79,****.**,****.**,****.**
2022-04-17T19:42:23.7077733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-17T19:42:24.7074032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T19:42:25.7080284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T19:42:26.7082605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T19:42:27.7078856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:42:28.7076787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:42:29.7074191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:42:30.7082284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-17T19:42:31.7078542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:42:32.7078692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T19:42:33.7077909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T19:42:34.7078753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-17T19:42:35.7077045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T19:42:36.6983677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-17T19:42:37.6979962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:42:38.6982423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T19:42:39.6978685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T19:42:40.6984959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T19:42:41.6981182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-17T19:42:42.6987400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-17T19:42:43.6983730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:42:44.6979976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:42:45.6986923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-17T19:42:46.6983190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-17T19:42:47.6980193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-17T19:42:48.6982835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:42:49.6980992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:42:50.6988339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:42:51.6984632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T19:42:52.6990824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T19:42:53.6983644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T19:42:54.6989937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-17T19:42:55.6987313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:42:56.6988620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:42:57.6987020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:42:58.6987911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:42:59.6984212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:43:00.6990409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:43:01.6989613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:43:02.6992130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:43:03.6988375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-17T19:43:04.6985191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-17T19:43:05.6987094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-17T19:43:06.6993344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-17T19:43:07.6993170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-17T19:43:08.6989401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-17T19:43:09.6996436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:43:10.6992668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-17T19:43:11.6989027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:43:12.6995196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:43:13.6996284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-17T19:43:14.6993901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T19:43:15.6990155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-17T19:43:16.6990644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-17T19:43:17.6992305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-17T19:43:18.6991344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-17T19:43:19.6999342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-17T19:43:20.6995575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:43:21.6992151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:43:22.6998411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:43:23.6998413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:43:24.6994716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T19:43:25.6995104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-17T19:43:26.6997672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-17T19:43:27.6993937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-17T19:43:28.7000185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T19:43:29.6996498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T19:43:30.7002733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-17T19:43:31.6999027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-17T19:43:32.6996431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-17T19:43:33.7002579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:43:34.6998886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:43:35.6995135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-17T19:43:36.7001404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-17T19:43:37.6997848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:43:38.7004078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-17T19:43:39.7000900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-17T19:43:40.6999510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-17T19:43:41.7001131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-17T19:43:42.6997399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-17T19:43:43.6998053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:43:44.6906280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:43:45.6940767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-17T19:43:46.6900388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-17T19:43:47.6908123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-17T19:43:48.6904421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-17T19:43:49.6902067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:43:50.6908277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T19:43:51.6904841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-17T19:43:52.6901119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-17T19:43:53.6907871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T19:43:54.6904161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:43:55.6904467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-17T19:43:56.6910764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:43:57.6910648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-17T19:43:58.6909512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T19:43:59.6905770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-17T19:44:00.6906483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-17T19:44:01.6912721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-17T19:44:02.6909354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-17T19:44:03.6905650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-17T19:44:04.6957261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-17T19:44:05.6905023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T19:44:06.6911270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:44:07.6907540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:44:08.6915313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-17T19:44:09.6913352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-17T19:44:10.6909571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-17T19:44:11.6915842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-17T19:44:12.6912174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-17T19:44:13.6908422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:44:14.6914663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-17T19:44:15.6916837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:44:16.6908566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:44:17.6914881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:44:18.6908761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:44:19.6910113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-17T19:44:20.6911181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-17T19:44:21.6910409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:44:22.6917714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.74,****.**,****.**,****.**
2022-04-17T19:44:23.6919145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-17T19:44:24.6915443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-17T19:44:25.6911734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-17T19:44:26.6917901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:44:27.6914233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-17T19:44:28.6920381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-17T19:44:29.6916667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-17T19:44:30.6913043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-17T19:44:31.6919263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T19:44:32.6915480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T19:44:33.6921759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-17T19:44:34.6918030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-17T19:44:35.6916441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-17T19:44:36.6917171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T19:44:37.6923403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T19:44:38.6919703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T19:44:39.6915980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:44:40.6923704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:44:41.6922362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-17T19:44:42.6924263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-17T19:44:43.6922394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.68,****.**,****.**,****.**
2022-04-17T19:44:44.6918670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-17T19:44:45.6925102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-17T19:44:46.6921395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-17T19:44:47.6924655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-17T19:44:48.6920976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-17T19:44:49.6828534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:44:50.6824806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T19:44:51.6921184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:44:52.6827810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-17T19:44:53.6824947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-17T19:44:54.6821210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-17T19:44:55.6827945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-17T19:44:56.6824207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-17T19:44:57.6821286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-17T19:44:58.6827548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T19:44:59.6824528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T19:45:00.6829676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T19:45:01.6828086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:45:02.6826393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:45:03.6823405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T19:45:04.6829699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-17T19:45:05.6825961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T19:45:06.6827008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T19:45:07.6828012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T19:45:08.6834251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-17T19:45:09.6834023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T19:45:10.6830291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:45:11.6826580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-17T19:45:12.6832861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-17T19:45:13.6829083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:45:14.6835808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T19:45:15.6833800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-17T19:45:16.6833048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T19:45:17.6834445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:45:18.6832640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:45:19.6828946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T19:45:20.6835190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T19:45:21.6831481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-17T19:45:22.6838984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-17T19:45:23.6835315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-17T19:45:24.6832506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:45:25.6833590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-17T19:45:26.6832026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T19:45:27.6840200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-17T19:45:28.6836485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T19:45:29.6836873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T19:45:30.6833149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:45:31.6832958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:45:32.6842133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:45:33.6833199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-17T19:45:34.6835139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T19:45:35.6841372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:45:36.6841388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-17T19:45:37.6839369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T19:45:38.6835697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-17T19:45:39.6843499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T19:45:40.6841352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-17T19:45:41.6837662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-17T19:45:42.6843894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-17T19:45:43.6840127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-17T19:45:44.6841795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T19:45:45.6839183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:45:46.6845445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:45:47.6841795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.66,****.**,****.**,****.**
2022-04-17T19:45:48.6838017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-17T19:45:49.6845811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T19:45:50.6842078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-17T19:45:51.6848318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T19:45:52.6847139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T19:45:53.6843429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T19:45:54.6841102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T19:45:55.6749485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-17T19:45:56.6840456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:45:57.6747059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:45:58.6744477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-17T19:45:59.6750709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:46:00.6750998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T19:46:01.6742323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T19:46:02.6748549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:46:03.6745971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-17T19:46:04.6752178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:46:05.6751770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T19:46:06.6748023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T19:46:07.6748191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T19:46:08.6747235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:46:09.6753507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-17T19:46:10.6749776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-17T19:46:11.6746065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T19:46:12.6752275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-17T19:46:13.6748907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-17T19:46:14.6755096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T19:46:15.6751372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T19:46:16.6747622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T19:46:17.6751360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-17T19:46:18.6749823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:46:19.6756017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:46:20.6752793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T19:46:21.6749186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T19:46:22.6756256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T19:46:23.6754508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-17T19:46:24.6750805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-17T19:46:25.6757069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-17T19:46:26.6753324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-17T19:46:27.6759690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-17T19:46:28.6752217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:46:29.6758479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:46:30.6756478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:46:31.6754507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T19:46:32.6758967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T19:46:33.6755272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-17T19:46:34.6752286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-17T19:46:35.6758534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-17T19:46:36.6759002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-17T19:46:37.6755279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-17T19:46:38.6761804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:46:39.6758099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T19:46:40.6754451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-17T19:46:41.6760578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:46:42.6756856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-17T19:46:43.6759890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.62,****.**,****.**,****.**
2022-04-17T19:46:44.6758297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-17T19:46:45.6764541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-17T19:46:46.6760779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-17T19:46:47.6757041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-17T19:46:48.6763296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-17T19:46:49.6759576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-17T19:46:50.6761373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:46:51.6757699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:46:52.6758354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T19:46:53.6764594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.74,****.**,****.**,****.**
2022-04-17T19:46:54.6767831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-17T19:46:55.6764116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-17T19:46:56.6760440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:46:57.6759938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-17T19:46:58.6761215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-17T19:46:59.6769191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:47:00.6767788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-17T19:47:01.6764056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:47:02.6670704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:47:03.6766610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:47:04.6763818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T19:47:05.6670461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-17T19:47:06.6666723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-17T19:47:07.6772562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-17T19:47:08.6671230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-17T19:47:09.6667490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-17T19:47:10.6663804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:47:11.6670042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T19:47:12.6666294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T19:47:13.6668721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T19:47:14.6670303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-17T19:47:15.6672151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-17T19:47:16.6668417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-17T19:47:17.6666251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-17T19:47:18.6674259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-17T19:47:19.6670520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T19:47:20.6667930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-17T19:47:21.6674176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-17T19:47:22.6670979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-17T19:47:23.6669194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T19:47:24.6676573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:47:25.6672869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:47:26.6669788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-17T19:47:27.6676036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-17T19:47:28.6672345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-17T19:47:29.6674629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-17T19:47:30.6670962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T19:47:31.6678959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T19:47:32.6675254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-17T19:47:33.6671538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-17T19:47:34.6677755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-17T19:47:35.6674009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T19:47:36.6717455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:47:37.6679393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.64,****.**,****.**,****.**
2022-04-17T19:47:38.6675634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-17T19:47:39.6681849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-17T19:47:40.6679262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-17T19:47:41.6677487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T19:47:42.6675867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-17T19:47:43.6682140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:47:44.6679761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-17T19:47:45.6681072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T19:47:46.6677352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T19:47:47.6680652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T19:47:48.6679163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-17T19:47:49.6685390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-17T19:47:50.6685195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-17T19:47:51.6676914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-17T19:47:52.6683110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T19:47:53.6683850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T19:47:54.6680051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T19:47:55.6686806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-17T19:47:56.6683112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:47:57.6679406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T19:47:58.6685649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:47:59.6681935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-17T19:48:00.6688183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:48:01.6686976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:48:02.6681333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-17T19:48:03.6687564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-17T19:48:04.6685352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-17T19:48:05.6684005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T19:48:06.6684909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T19:48:07.6683172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:48:08.6689417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:48:09.6685702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:48:10.6592326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-17T19:48:11.6688197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T19:48:12.6684475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T19:48:13.6591122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-17T19:48:14.6588078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-17T19:48:15.6586527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.50,****.**,****.**,****.**
2022-04-17T19:48:16.6587865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T19:48:17.6589812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-17T19:48:18.6586009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-17T19:48:19.6593678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-17T19:48:20.6591026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T19:48:21.6590071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-17T19:48:22.6588190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-17T19:48:23.6594382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-17T19:48:24.6591809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-17T19:48:25.6588012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-17T19:48:26.6594277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T19:48:27.6590503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T19:48:28.6597324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:48:29.6593593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:48:30.6591038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:48:31.6597246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:48:32.6594425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T19:48:33.6590750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-17T19:48:34.6597464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T19:48:35.6596106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T19:48:36.6593527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-17T19:48:37.6599737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-17T19:48:38.6596744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T19:48:39.6593050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:48:40.6600112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T19:48:41.6596356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:48:42.6602648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:48:43.6598918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-17T19:48:44.6599998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T19:48:45.6598640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-17T19:48:46.6596632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T19:48:47.6602852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.57,****.**,****.**,****.**
2022-04-17T19:48:48.6599193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-17T19:48:49.6595456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-17T19:48:50.6601681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-17T19:48:51.6597916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T19:48:52.6604149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-17T19:48:53.6601207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:48:54.6597487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-17T19:48:55.6604232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-17T19:48:56.6600506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-17T19:48:57.6606766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T19:48:58.6599716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-17T19:48:59.6601625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-17T19:49:00.6599639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:49:01.6605928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-17T19:49:02.6611126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T19:49:03.6609125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-17T19:49:04.6606100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T19:49:05.6603911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T19:49:06.6610177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-17T19:49:07.6610901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-17T19:49:08.6607195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-17T19:49:09.6604158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T19:49:10.6606103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T19:49:11.6612352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-17T19:49:12.6608594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T19:49:13.6606862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T19:49:14.6606087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-17T19:49:15.6613263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:49:16.6609505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T19:49:17.6605795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:49:18.6512480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:49:19.6608293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-17T19:49:20.6615090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T19:49:21.6514343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T19:49:22.6515028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-17T19:49:23.6507563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-17T19:49:24.6516013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T19:49:25.6512252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-17T19:49:26.6508577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:49:27.6517339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-17T19:49:28.6513619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-17T19:49:29.6510649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-17T19:49:30.6516885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-17T19:49:31.6513194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-17T19:49:32.6518466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-17T19:49:33.6509505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-17T19:49:34.6515746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T19:49:35.6513144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:49:36.6519373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:49:37.6515686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:49:38.6521002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T19:49:39.6517286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-17T19:49:40.6514227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-17T19:49:41.6513354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-17T19:49:42.6517582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-17T19:49:43.6519965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-17T19:49:44.6516235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-17T19:49:45.6522484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:49:46.6518710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-17T19:49:47.6518996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:49:48.6515238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:49:49.6515455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T19:49:50.6473688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-17T19:49:51.6395423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.34,****.**,****.**,****.**
2022-04-17T19:49:52.6366495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-17T19:49:53.6371079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-17T19:49:54.6373092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-17T19:49:55.6369333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:49:56.6366277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-17T19:49:57.6368025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-17T19:49:58.6372033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T19:49:59.6370455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T19:50:00.6373130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-17T19:50:01.6371258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-17T19:50:02.6369653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-17T19:50:03.6375803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-17T19:50:04.6372563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-17T19:50:05.6370834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-17T19:50:06.6368885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-17T19:50:07.6376880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T19:50:08.6373159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:50:09.6379351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:50:10.6375653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T19:50:11.6371900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-17T19:50:12.6378194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-17T19:50:13.6376163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.62,****.**,****.**,****.**
2022-04-17T19:50:14.6372462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T19:50:15.6379456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-17T19:50:16.6375702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-17T19:50:17.6376633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T19:50:18.6374474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-17T19:50:19.6380728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-17T19:50:20.6381588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T19:50:21.6377866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:50:22.6374125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T19:50:23.6380405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-17T19:50:24.6380766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T19:50:25.6379151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T19:50:26.6378249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-17T19:50:27.6283168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-17T19:50:28.6284314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-17T19:50:29.6283145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-17T19:50:30.6281009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-17T19:50:31.6280096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:50:32.6281314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T19:50:33.6277579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-17T19:50:34.6284531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-17T19:50:35.6282753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T19:50:36.6279001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-17T19:50:37.6285230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-17T19:50:38.6281580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T19:50:39.6288861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T19:50:40.6284985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:50:41.6282605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T19:50:42.6280953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:50:43.6287245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:50:44.6284273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-17T19:50:45.6281722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T19:50:46.6287906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-17T19:50:47.6285331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:50:48.6286872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T19:50:49.6283155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-17T19:50:50.6289834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-17T19:50:51.6286146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-17T19:50:52.6292408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-17T19:50:53.6288717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T19:50:54.6286688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:50:55.6288533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-17T19:50:56.6286181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-17T19:50:57.6292374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T19:50:58.6286289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-17T19:50:59.6287754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-17T19:51:00.6293931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-17T19:51:01.6287602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-17T19:51:02.6293934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-17T19:51:03.6290217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T19:51:04.6296421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:51:05.6292755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:51:06.6289877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.71,****.**,****.**,****.**
2022-04-17T19:51:07.6297191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.56,****.**,****.**,****.**
2022-04-17T19:51:08.6293510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-17T19:51:09.6289837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T19:51:10.6295992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-17T19:51:11.6292254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T19:51:12.6298554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T19:51:13.6294820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T19:51:14.6291085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T19:51:15.6297275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:51:16.6293560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:51:17.6299820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T19:51:18.6298908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-17T19:51:19.6296916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.44,****.**,****.**,****.**
2022-04-17T19:51:20.6299342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-17T19:51:21.6296535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-17T19:51:22.6302782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-17T19:51:23.6299103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-17T19:51:24.6295334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T19:51:25.6300357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T19:51:26.6296682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:51:27.6297197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T19:51:28.6303420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T19:51:29.6300335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T19:51:30.6297767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T19:51:31.6304011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-17T19:51:32.6300297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-17T19:51:33.6297062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-17T19:51:34.6297984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-17T19:51:35.6206403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T19:51:36.6202656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T19:51:37.6200065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:51:38.6206328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:51:39.6203265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.54,****.**,****.**,****.**
2022-04-17T19:51:40.6201865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.42,****.**,****.**,****.**
2022-04-17T19:51:41.6199794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T19:51:42.6205989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-17T19:51:43.6202265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-17T19:51:44.6200872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-17T19:51:45.6205799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:51:46.6202081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T19:51:47.6206032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T19:51:48.6202361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T19:51:49.6208637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T19:51:50.6204862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-17T19:51:51.6202482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-17T19:51:52.6208666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T19:51:53.6206477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T19:51:54.6203775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-17T19:51:55.6210006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-17T19:51:56.6206287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T19:51:57.6212530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-17T19:51:58.6210349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T19:51:59.6206548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T19:52:00.6213770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T19:52:01.6212809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-17T19:52:02.6209093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-17T19:52:03.6209142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-17T19:52:04.6211116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T19:52:05.6209335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T19:52:06.6215598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-17T19:52:07.6214674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T19:52:08.6211005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T19:52:09.6211392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-17T19:52:10.6217585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:52:11.6213904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:52:12.6210174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-17T19:52:13.6211872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-17T19:52:14.6218042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-17T19:52:15.6214406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.54,****.**,****.**,****.**
2022-04-17T19:52:16.6213830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-17T19:52:17.6220040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-17T19:52:18.6212891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T19:52:19.6219073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:52:20.6219436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:52:21.6215716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:52:22.6222042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:52:23.6218284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T19:52:24.6214550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-17T19:52:25.6220755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-17T19:52:26.6222918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-17T19:52:27.6220569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-17T19:52:28.6218777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-17T19:52:29.6215011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-17T19:52:30.6221981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-17T19:52:31.6218273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:52:32.6215883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:52:33.6222132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:52:34.6225181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-17T19:52:35.6217175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-17T19:52:36.6219139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-17T19:52:37.6225306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.66,****.**,****.**,****.**
2022-04-17T19:52:38.6219337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-17T19:52:39.6220440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-17T19:52:40.6127113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-17T19:52:41.6124096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T19:52:42.6122717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:52:43.6220198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T19:52:44.6122338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:52:45.6123686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T19:52:46.6121917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-17T19:52:47.6128161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-17T19:52:48.6124484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-17T19:52:49.6130658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T19:52:50.6126925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:52:51.6123230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T19:52:52.6122314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-17T19:52:53.6126594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-17T19:52:54.6122858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-17T19:52:55.6129600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:52:56.6125834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-17T19:52:57.6132792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T19:52:58.6124809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T19:52:59.6132969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T19:53:00.6129266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-17T19:53:01.6129681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-17T19:53:02.6126010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-17T19:53:03.6132230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T19:53:04.6134069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T19:53:05.6130318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T19:53:06.6130611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:53:07.6129072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-17T19:53:08.6127507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T19:53:09.6133754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-17T19:53:10.6130055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:53:11.6136286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T19:53:12.6132547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-17T19:53:13.6136109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:53:14.6134340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-17T19:53:15.6130641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-17T19:53:16.6136855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:53:17.6138795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:53:18.6135130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-17T19:53:19.6131881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-17T19:53:20.6140045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T19:53:21.6136395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-17T19:53:22.6132608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-17T19:53:23.6138790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T19:53:24.6133367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T19:53:25.6135884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T19:53:26.6132994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-17T19:53:27.6135568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:53:28.6133799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:53:29.6139980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-17T19:53:30.6139775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:53:31.6136079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:53:32.6143420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:53:33.6139664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-17T19:53:34.6135962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T19:53:35.6142199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T19:53:36.6139375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-17T19:53:37.6137431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T19:53:38.6143751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T19:53:39.6144043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:53:40.6140313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-17T19:53:41.6146553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-17T19:53:42.6142819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-17T19:53:43.6140673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-17T19:53:44.6147697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:53:45.6147382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:53:46.6142528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T19:53:47.6048165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T19:53:48.6141924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T19:53:49.6048542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:53:50.6046182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:53:51.6042444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-17T19:53:52.6050020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:53:53.6047473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-17T19:53:54.6045658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-17T19:53:55.6044109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-17T19:53:56.6043163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-17T19:53:57.6049355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:53:58.6045665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T19:53:59.6051866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T19:54:00.6048642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-17T19:54:01.6044966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:54:02.6051154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-17T19:54:03.6050720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:54:04.6046957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-17T19:54:05.6046529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-17T19:54:06.6052781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-17T19:54:07.6080133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:54:08.6046463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T19:54:09.6053609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:54:10.6049886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:54:11.6056127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:54:12.6052358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T19:54:13.6048711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T19:54:14.6055425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-17T19:54:15.6052593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-17T19:54:16.6048899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-17T19:54:17.6056266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T19:54:18.6051276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T19:54:19.6052719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T19:54:20.6054375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T19:54:21.6059843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:54:22.6057200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:54:23.6053557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:54:24.6059764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-17T19:54:25.6056549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-17T19:54:26.6052843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-17T19:54:27.6062137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-17T19:54:28.6061234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:54:29.6062216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:54:30.6060435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:54:31.6056748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:54:32.6060692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T19:54:33.6056980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-17T19:54:34.6095192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-17T19:54:35.6060341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T19:54:36.6063247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-17T19:54:37.6059539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-17T19:54:38.6055885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-17T19:54:39.6065655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T19:54:40.6061912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:54:41.6062162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T19:54:42.6059567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T19:54:43.6057989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T19:54:44.6062807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:54:45.6065411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-17T19:54:46.6063176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-17T19:54:47.6062035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.58,****.**,****.**,****.**
2022-04-17T19:54:48.6060522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-17T19:54:49.6066727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-17T19:54:50.6062968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-17T19:54:51.6069200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-17T19:54:52.6065831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-17T19:54:53.6062120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-17T19:54:54.5968745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T19:54:55.5968416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T19:54:56.6064236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T19:54:57.5971662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-17T19:54:58.5967940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-17T19:54:59.5965340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T19:55:00.5962985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-17T19:55:01.5969175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-17T19:55:02.5965974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:55:03.5972265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-17T19:55:04.5969873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-17T19:55:05.5966115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-17T19:55:06.5973301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T19:55:07.5971088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T19:55:08.5967374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-17T19:55:09.5971365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-17T19:55:10.5969397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-17T19:55:11.5975673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-17T19:55:12.5971941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-17T19:55:13.5970385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-17T19:55:14.5969389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T19:55:15.5976981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T19:55:16.5973212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-17T19:55:17.5969478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-17T19:55:18.5975737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-17T19:55:19.5973400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.64,****.**,****.**,****.**
2022-04-17T19:55:20.5971576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.49,****.**,****.**,****.**
2022-04-17T19:55:21.5977821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-17T19:55:22.5974123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-17T19:55:23.5976470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-17T19:55:24.5975518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T19:55:25.5973344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-17T19:55:26.5979518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T19:55:27.5976736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-17T19:55:28.5973014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-17T19:55:29.5973755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-17T19:55:30.5981123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-17T19:55:31.5979373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-17T19:55:32.5975603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.55,****.**,****.**,****.**
2022-04-17T19:55:33.5976018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-17T19:55:34.5974436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-17T19:55:35.5982962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.55,****.**,****.**,****.**
2022-04-17T19:55:36.5979282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T19:55:37.5979485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-17T19:55:38.5976740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T19:55:39.5975984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T19:55:40.5982170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:55:41.5979165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-17T19:55:42.5985323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-17T19:55:43.5981638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-17T19:55:44.5977921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-17T19:55:45.5984143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T19:55:46.5984650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T19:55:47.5981829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T19:55:48.5988133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-17T19:55:49.5985052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T19:55:50.5981323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:55:51.5982290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:55:52.5988551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-17T19:55:53.5985723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T19:55:54.5982058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T19:55:55.5988247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T19:55:56.5986924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-17T19:55:57.5985688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T19:55:58.5986545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:55:59.5985748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T19:56:00.5983165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T19:56:01.5992175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:56:02.5890141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:56:03.5888457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-17T19:56:04.5986085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-17T19:56:05.5934723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.64,****.**,****.**,****.**
2022-04-17T19:56:06.5888994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-17T19:56:07.5885317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-17T19:56:08.5940229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:56:09.5891231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-17T19:56:10.5887553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T19:56:11.5893775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T19:56:12.5890068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T19:56:13.5886393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T19:56:14.5886488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-17T19:56:15.5892773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-17T19:56:16.5892864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:56:17.5889105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.48,****.**,****.**,****.**
2022-04-17T19:56:18.5889764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-17T19:56:19.5896068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-17T19:56:20.5892343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-17T19:56:21.5894072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-17T19:56:22.5892330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-17T19:56:23.5898505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T19:56:24.5894800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T19:56:25.5891106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T19:56:26.5893042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-17T19:56:27.5899271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.63,****.**,****.**,****.**
2022-04-17T19:56:28.5895577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-17T19:56:29.5897837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-17T19:56:30.5895457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-17T19:56:31.5901743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T19:56:32.5899552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:56:33.5897821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T19:56:34.5894049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:56:35.5900260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:56:36.5896570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-17T19:56:37.5903519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-17T19:56:38.5899865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-17T19:56:39.5903238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-17T19:56:40.5901682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-17T19:56:41.5898004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-17T19:56:42.5899077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-17T19:56:43.5905269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T19:56:44.5901641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T19:56:45.5897835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T19:56:46.5904084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-17T19:56:47.5900330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-17T19:56:48.5897981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-17T19:56:49.5904215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-17T19:56:50.5901809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-17T19:56:51.5899441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-17T19:56:52.5931071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T19:56:53.5901340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-17T19:56:54.5907602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:56:55.5903863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-17T19:56:56.5900163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:56:57.5906325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T19:56:58.5907183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-17T19:56:59.5902590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-17T19:57:00.5904071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-17T19:57:01.5910264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-17T19:57:02.5903762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-17T19:57:03.5910036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-17T19:57:04.5907853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-17T19:57:05.5905525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-17T19:57:06.5911754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:57:07.5813235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T19:57:08.5813716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T19:57:09.5904910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-17T19:57:10.5914152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T19:57:11.5810842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T19:57:12.5906713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-17T19:57:13.5813417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T19:57:14.5810194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-17T19:57:15.5851759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T19:57:16.5814782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T19:57:17.5815111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-17T19:57:18.5811346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-17T19:57:19.5815095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:57:20.5814312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-17T19:57:21.5810588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-17T19:57:22.5813058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-17T19:57:23.5811719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-17T19:57:24.5810773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T19:57:25.5818116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T19:57:26.5816334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T19:57:27.5818883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T19:57:28.5815140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-17T19:57:29.5811990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-17T19:57:30.5813341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-17T19:57:31.5819583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-17T19:57:32.5816778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.45,****.**,****.**,****.**
2022-04-17T19:57:33.5817525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-17T19:57:34.5816125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-17T19:57:35.5822381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-17T19:57:36.5819098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:57:37.5821727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:57:38.5817997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-17T19:57:39.5814254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-17T19:57:40.5820558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T19:57:41.5814870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T19:57:42.5821132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-17T19:57:43.5817228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-17T19:57:44.5823436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-17T19:57:45.5820254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-17T19:57:46.5816565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T19:57:47.5816895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-17T19:57:48.5825931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-17T19:57:49.5822261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-17T19:57:50.5819197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-17T19:57:51.5821145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:57:52.5827368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T19:57:53.5824148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-17T19:57:54.5820417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-17T19:57:55.5827155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-17T19:57:56.5823448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T19:57:57.5823252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T19:57:58.5829494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T19:57:59.5826276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-17T19:58:00.5822504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-17T19:58:01.5829683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:58:02.5825962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T19:58:03.5823017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T19:58:04.5829188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-17T19:58:05.5825471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-17T19:58:06.5831719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-17T19:58:07.5829951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-17T19:58:08.5827962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-17T19:58:09.5861884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T19:58:10.5832035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T19:58:11.5828269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-17T19:58:12.5824602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T19:58:13.5830792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T19:58:14.5834095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:58:15.5832955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-17T19:58:16.5829198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-17T19:58:17.5825993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-17T19:58:18.5734807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.52,****.**,****.**,****.**
2022-04-17T19:58:19.5735960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-17T19:58:20.5734400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-17T19:58:21.5778014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T19:58:22.5727938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T19:58:23.5735879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:58:24.5775542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:58:25.5728485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:58:26.5734701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-17T19:58:27.5730976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-17T19:58:28.5737172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-17T19:58:29.5736079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T19:58:30.5732432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T19:58:31.5739445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-17T19:58:32.5735723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-17T19:58:33.5731966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-17T19:58:34.5738226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-17T19:58:35.5738364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T19:58:36.5734660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T19:58:37.5732551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-17T19:58:38.5740286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T19:58:39.5738873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-17T19:58:40.5737112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T19:58:41.5743363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-17T19:58:42.5739669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T19:58:43.5735935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-17T19:58:44.5742973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-17T19:58:45.5741156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-17T19:58:46.5737405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-17T19:58:47.5743701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-17T19:58:48.5739962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-17T19:58:49.5741513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T19:58:50.5743381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-17T19:58:51.5741149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-17T19:58:52.5737402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-17T19:58:53.5737446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T19:58:54.5743659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-17T19:58:55.5741320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-17T19:58:56.5747594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-17T19:58:57.5743842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:58:58.5740178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-17T19:58:59.5747398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-17T19:59:00.5743756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-17T19:59:01.5744789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-17T19:59:02.5741117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-17T19:59:03.5748059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-17T19:59:04.5748495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-17T19:59:05.5744783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-17T19:59:06.5755743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T19:59:07.5750413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-17T19:59:08.5749049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T19:59:09.5747054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T19:59:10.5743361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.51,****.**,****.**,****.**
2022-04-17T19:59:11.5749554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-17T19:59:12.5745892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-17T19:59:13.5753445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T19:59:14.5749697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-17T19:59:15.5753630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T19:59:16.5752004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T19:59:17.5753222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-17T19:59:18.5751266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-17T19:59:19.5747527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-17T19:59:20.5755141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T19:59:21.5751388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T19:59:22.5751124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-17T19:59:23.5747454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-17T19:59:24.5654069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-17T19:59:25.5749982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T19:59:26.5652138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-17T19:59:27.5650091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-17T19:59:28.5657666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T19:59:29.5653931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:59:30.5650926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T19:59:31.5659359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:59:32.5655620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-17T19:59:33.5653240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-17T19:59:34.5659448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-17T19:59:35.5655781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-17T19:59:36.5652081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T19:59:37.5658280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-17T19:59:38.5654529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-17T19:59:39.5652601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T19:59:40.5660600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-17T19:59:41.5662530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-17T19:59:42.5653888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T19:59:43.5660093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-17T19:59:44.5656402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-17T19:59:45.5656034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-17T19:59:46.5662297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-17T19:59:47.5658591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:59:48.5664808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T19:59:49.5662050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T19:59:50.5658400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-17T19:59:51.5664612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T19:59:52.5660876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T19:59:53.5657117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T19:59:54.5663378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-17T19:59:55.5665523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-17T19:59:56.5666738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-17T19:59:57.5663004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-17T19:59:58.5659370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-17T19:59:59.5665554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-17T20:00:00.5661790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-17T20:00:01.5661782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-17T20:00:02.5662851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T20:00:03.5668127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T20:00:04.5664435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T20:00:05.5661053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-17T20:00:06.5667262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-17T20:00:07.5663574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-17T20:00:08.5669785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-17T20:00:09.5671481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-17T20:00:10.5669941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-17T20:00:11.5666194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-17T20:00:12.5672462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-17T20:00:13.5664489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T20:00:14.5670767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:00:15.5667074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T20:00:16.5673283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.60,****.**,****.**,****.**
2022-04-17T20:00:17.5669556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-17T20:00:18.5666124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-17T20:00:19.5673524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-17T20:00:20.5669855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-17T20:00:21.5667777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-17T20:00:22.5672596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-17T20:00:23.5670859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-17T20:00:24.5667120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-17T20:00:25.5667642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T20:00:26.5673863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T20:00:27.5669985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-17T20:00:28.5676160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T20:00:29.5672475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T20:00:30.5668739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T20:00:31.5577323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-17T20:00:32.5673191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-17T20:00:33.5573607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-17T20:00:34.5572867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T20:00:35.5579146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T20:00:36.5578234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T20:00:37.5574515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T20:00:38.5571570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.27,****.**,****.**,****.**
2022-04-17T20:00:39.5580730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-17T20:00:40.5576978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.44,****.**,****.**,****.**
2022-04-17T20:00:41.5573284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-17T20:00:42.5579487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-17T20:00:43.5576702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-17T20:00:44.5573019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-17T20:00:45.5579255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-17T20:00:46.5577641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-17T20:00:47.5573971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T20:00:48.5577933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-17T20:00:49.5584201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T20:00:50.5580488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T20:00:51.5576708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-17T20:00:52.5582968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T20:00:53.5576183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-17T20:00:54.5584539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-17T20:00:55.5580801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T20:00:56.5577585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-17T20:00:57.5582115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-17T20:00:58.5580514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-17T20:00:59.5586791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-17T20:01:00.5583815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-17T20:01:01.5580077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.46,****.**,****.**,****.**
2022-04-17T20:01:02.5586354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.31,****.**,****.**,****.**
2022-04-17T20:01:03.5583102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-17T20:01:04.5579375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-17T20:01:05.5585576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-17T20:01:06.5581904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-17T20:01:07.5588129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T20:01:08.5584456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-17T20:01:09.5581586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T20:01:10.5587823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-17T20:01:11.5584198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-17T20:01:12.5590356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-17T20:01:13.5588398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-17T20:01:14.5584702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-17T20:01:15.5584969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-17T20:01:16.5583393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-17T20:01:17.5592363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-17T20:01:18.5589378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-17T20:01:19.5587810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:01:20.5586871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-17T20:01:21.5585308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-17T20:01:22.5591549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-17T20:01:23.5590973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-17T20:01:24.5587312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T20:01:25.5593470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-17T20:01:26.5593163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-17T20:01:27.5589513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-17T20:01:28.5588994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-17T20:01:29.5588095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T20:01:30.5622751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T20:01:31.5587992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T20:01:32.5594236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T20:01:33.5596999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T20:01:34.5595414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-17T20:01:35.5591715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-17T20:01:36.5598017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-17T20:01:37.5594216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T20:01:38.5592055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T20:01:39.5590592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T20:01:40.5498792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-17T20:01:41.5497677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-17T20:01:42.5496059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T20:01:43.5494056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-17T20:01:44.5500373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-17T20:01:45.5501201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-17T20:01:46.5497464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-17T20:01:47.5493747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-17T20:01:48.5499957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-17T20:01:49.5496216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-17T20:01:50.5502905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-17T20:01:51.5500228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-17T20:01:52.5496485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-17T20:01:53.5502798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-17T20:01:54.5499004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:01:55.5505226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:01:56.5502082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-17T20:01:57.5500308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-17T20:01:58.5501276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-17T20:01:59.5497600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-17T20:02:00.5504932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T20:02:01.5501297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-17T20:02:02.5507553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-17T20:02:03.5503751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-17T20:02:04.5500006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T20:02:05.5506269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T20:02:06.5502519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-17T20:02:07.5502915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-17T20:02:08.5501765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T20:02:09.5449150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-17T20:02:10.5379802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-17T20:02:11.5354671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-17T20:02:12.5350921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-17T20:02:13.5351628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-17T20:02:14.5357875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-17T20:02:15.5354182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T20:02:16.5360442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-17T20:02:17.5402389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-17T20:02:18.5355821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-17T20:02:19.5362024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-17T20:02:20.5358328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-17T20:02:21.5357379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-17T20:02:22.5353625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-17T20:02:23.5360544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T20:02:24.5362251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:02:25.5357520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T20:02:26.5355956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T20:02:27.5362196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T20:02:28.5359513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-17T20:02:29.5355655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-17T20:02:30.5361898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-17T20:02:31.5361142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-17T20:02:32.5414589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-17T20:02:33.5364486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-17T20:02:34.5365109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-17T20:02:35.5361380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T20:02:36.5358178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T20:02:37.5364368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T20:02:38.5360673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T20:02:39.5366934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-17T20:02:40.5365353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-17T20:02:41.5402778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-17T20:02:42.5362407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-17T20:02:43.5366219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-17T20:02:44.5362510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-17T20:02:45.5363129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-17T20:02:46.5365522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-17T20:02:47.5363157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T20:02:48.5269737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:02:49.5266631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:02:50.5262867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.30,****.**,****.**,****.**
2022-04-17T20:02:51.5269104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-17T20:02:52.5264552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-17T20:02:53.5270771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-17T20:02:54.5268173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-17T20:02:55.5264462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-17T20:02:56.5271307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-17T20:02:57.5266963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T20:02:58.5274358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-17T20:02:59.5270665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-17T20:03:00.5266951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-17T20:03:01.5273144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-17T20:03:02.5274983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-17T20:03:03.5272498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-17T20:03:04.5268738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-17T20:03:05.5275729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-17T20:03:06.5272088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:03:07.5269670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-17T20:03:08.5277015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-17T20:03:09.5275414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T20:03:10.5271675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T20:03:11.5277931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T20:03:12.5274182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-17T20:03:13.5270482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:03:14.5277504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-17T20:03:15.5273806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-17T20:03:16.5279939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-17T20:03:17.5276263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-17T20:03:18.5273278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-17T20:03:19.5279478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T20:03:20.5275861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:03:21.5272027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:03:22.5278301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T20:03:23.5274561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-17T20:03:24.5280775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-17T20:03:25.5277141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-17T20:03:26.5276996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-17T20:03:27.5278880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.37,****.**,****.**,****.**
2022-04-17T20:03:28.5275247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-17T20:03:29.5281399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:03:30.5277765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-17T20:03:31.5283918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-17T20:03:32.5280179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-17T20:03:33.5276508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T20:03:34.5283612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-17T20:03:35.5277725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T20:03:36.5286311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:03:37.5284949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-17T20:03:38.5281201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-17T20:03:39.5287478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-17T20:03:40.5286305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-17T20:03:41.5287851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-17T20:03:42.5284093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:03:43.5284866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T20:03:44.5282857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:03:45.5281462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T20:03:46.5289023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-17T20:03:47.5285290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T20:03:48.5282358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-17T20:03:49.5288612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-17T20:03:50.5281785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-17T20:03:51.5287981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-17T20:03:52.5284303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-17T20:03:53.5191430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-17T20:03:54.5287309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T20:03:55.5283593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T20:03:56.5192185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-17T20:03:57.5190233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-17T20:03:58.5192302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-17T20:03:59.5190609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-17T20:04:00.5186856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-17T20:04:01.5187361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-17T20:04:02.5194897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T20:04:03.5191185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-17T20:04:04.5188571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T20:04:05.5194836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-17T20:04:06.5191115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T20:04:07.5187352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-17T20:04:08.5193631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:04:09.5196711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T20:04:10.5192971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-17T20:04:11.5189300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-17T20:04:12.5195522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-17T20:04:13.5191786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-17T20:04:14.5198041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-17T20:04:15.5194349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T20:04:16.5191734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T20:04:17.5190027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T20:04:18.5197396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-17T20:04:19.5199175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T20:04:20.5195456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-17T20:04:21.5193301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T20:04:22.5199564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-17T20:04:23.5199869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-17T20:04:24.5196123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-17T20:04:25.5202386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-17T20:04:26.5200625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-17T20:04:27.5202100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-17T20:04:28.5198363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-17T20:04:29.5195899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-17T20:04:30.5203751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-17T20:04:31.5195801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.29,****.**,****.**,****.**
2022-04-17T20:04:32.5203921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-17T20:04:33.5200211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:04:34.5196504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-17T20:04:35.5202687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-17T20:04:36.5203634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T20:04:37.5202245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T20:04:38.5198557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-17T20:04:39.5204812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-17T20:04:40.5201044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-17T20:04:41.5198237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-17T20:04:42.5204453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-17T20:04:43.5201643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-17T20:04:44.5207855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-17T20:04:45.5204157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T20:04:46.5200411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T20:04:47.5206694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-17T20:04:48.5202984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T20:04:49.5209214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:04:50.5210315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T20:04:51.5206620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-17T20:04:52.5202870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-17T20:04:53.5204617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T20:04:54.5210848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-17T20:04:55.5207999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-17T20:04:56.5204313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-17T20:04:57.5210578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-17T20:04:58.5206794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-17T20:04:59.5213063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-17T20:05:00.5113132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T20:05:01.5110874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:05:02.5206765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-17T20:05:03.5207026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-17T20:05:04.5113693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-17T20:05:05.5111081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-17T20:05:06.5107324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T20:05:07.5113623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T20:05:08.5109855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:05:09.5116088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:05:10.5112365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-17T20:05:11.5108678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:05:12.5114873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:05:13.5111173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-17T20:05:14.5116208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-17T20:05:15.5112467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-17T20:05:16.5108794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-17T20:05:17.5110257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-17T20:05:18.5118865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T20:05:19.5115169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:05:20.5112405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T20:05:21.5116876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:05:22.5114854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T20:05:23.5117453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:05:24.5118091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T20:05:25.5120636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:05:26.5118072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T20:05:27.5119391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-17T20:05:28.5115651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:05:29.5121919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-17T20:05:30.5118152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T20:05:31.5119917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-17T20:05:32.5116173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-17T20:05:33.5122381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T20:05:34.5118650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:05:35.5122316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-17T20:05:36.5121621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-17T20:05:37.5117869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:05:38.5124865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:05:39.5121155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:05:40.5120476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-17T20:05:41.5118909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T20:05:42.5125152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-17T20:05:43.5122746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-17T20:05:44.5120365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:05:45.5126592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:05:46.5122843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-17T20:05:47.5119133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T20:05:48.5126923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T20:05:49.5126184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:05:50.5124187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-17T20:05:51.5121612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-17T20:05:52.5127868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T20:05:53.5124113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T20:05:54.5130879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:05:55.5128579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:05:56.5127130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:05:57.5128136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-17T20:05:58.5123979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T20:05:59.5130276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-17T20:06:00.5126535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-17T20:06:01.5128070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-17T20:06:02.5124328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-17T20:06:03.5130523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T20:06:04.5126846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:06:05.5124652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:06:06.5133662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T20:06:07.5129959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-17T20:06:08.5126167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-17T20:06:09.5031242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-17T20:06:10.5127124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:06:11.5033771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T20:06:12.5030109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-17T20:06:13.5034198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T20:06:14.5032606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-17T20:06:15.5034507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T20:06:16.5036538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:06:17.5034694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:06:18.5032532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:06:19.5031191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T20:06:20.5037374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-17T20:06:21.5037914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-17T20:06:22.5034164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-17T20:06:23.5030477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-17T20:06:24.5039705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:06:25.5035976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T20:06:26.5033200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:06:27.5040770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T20:06:28.5037006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:06:29.5037503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:06:30.5035089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.25,****.**,****.**,****.**
2022-04-17T20:06:31.5034160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-17T20:06:32.5040418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-17T20:06:33.5036668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-17T20:06:34.5036123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T20:06:35.5036549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-17T20:06:36.5042753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T20:06:37.5043476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-17T20:06:38.5041478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:06:39.5037778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:06:40.5038417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:06:41.5044689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-17T20:06:42.5042100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-17T20:06:43.5038362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-17T20:06:44.5044622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-17T20:06:45.5043670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T20:06:46.5041905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-17T20:06:47.5042869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-17T20:06:48.5040939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-17T20:06:49.5047145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T20:06:50.5040919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T20:06:51.5047058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:06:52.5043386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:06:53.5040184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-17T20:06:54.5044453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-17T20:06:55.5043140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:06:56.5040949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-17T20:06:57.5042055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:06:58.5048310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:06:59.5044644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T20:07:00.5043620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:07:01.5049883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:07:02.5050602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:07:03.5049242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-17T20:07:04.5047296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-17T20:07:05.5053560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-17T20:07:06.5049803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:07:07.5046067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T20:07:08.5047791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:07:09.5054001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T20:07:10.5050299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T20:07:11.5046603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-17T20:07:12.5052853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-17T20:07:13.5049091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:07:14.5056296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:07:15.4955814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.21,****.**,****.**,****.**
2022-04-17T20:07:16.5051559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-17T20:07:17.5047918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.23,****.**,****.**,****.**
2022-04-17T20:07:18.4954521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:07:19.4951883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-17T20:07:20.4952992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-17T20:07:21.4952293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T20:07:22.4950721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:07:23.4956962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:07:24.4949928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:07:25.4957940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-17T20:07:26.4954257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T20:07:27.4957869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:07:28.4954141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T20:07:29.4960381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T20:07:30.4960059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-17T20:07:31.4958493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T20:07:32.4954777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:07:33.4960710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:07:34.4959134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T20:07:35.4957343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:07:36.4953665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.20,****.**,****.**,****.**
2022-04-17T20:07:37.4959900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-17T20:07:38.4956154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-17T20:07:39.4963747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T20:07:40.4956305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-17T20:07:41.4963858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-17T20:07:42.4960163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-17T20:07:43.4957414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-17T20:07:44.4963639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-17T20:07:45.4959869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:07:46.4958525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:07:47.4964807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-17T20:07:48.4961095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T20:07:49.4963703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T20:07:50.5000665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-17T20:07:51.4966270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-17T20:07:52.4962538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-17T20:07:53.4968766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-17T20:07:54.4965044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-17T20:07:55.4961361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-17T20:07:56.4967574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:07:57.4963791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:07:58.4962417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.22,****.**,****.**,****.**
2022-04-17T20:07:59.4969539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-17T20:08:00.4968279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:08:01.4966875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-17T20:08:02.4964900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:08:03.4963112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:08:04.4969411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T20:08:05.4966588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:08:06.4972795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-17T20:08:07.4969769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:08:08.4968424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:08:09.4964702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-17T20:08:10.4970927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-17T20:08:11.4967218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-17T20:08:12.4973484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-17T20:08:13.4969779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-17T20:08:14.4965990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-17T20:08:15.4972242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:08:16.4968539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T20:08:17.4974755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:08:18.4976942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:08:19.4973190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:08:20.4969500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-17T20:08:21.4975696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-17T20:08:22.4973742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-17T20:08:23.4969989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T20:08:24.4878005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:08:25.4875394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-17T20:08:26.4970628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T20:08:27.4875147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T20:08:28.4874013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-17T20:08:29.4880265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:08:30.4871098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:08:31.4877311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-17T20:08:32.4880371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:08:33.4874987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-17T20:08:34.4873172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-17T20:08:35.4881653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-17T20:08:36.4877911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-17T20:08:37.4874105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-17T20:08:38.4880438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T20:08:39.4877991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-17T20:08:40.4876905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:08:41.4875342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:08:42.4883714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-17T20:08:43.4879976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:08:44.4876296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:08:45.4882521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:08:46.4878801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:08:47.4878153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T20:08:48.4886365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:08:49.4882629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T20:08:50.4878905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T20:08:51.4884905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:08:52.4881230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:08:53.4888023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-17T20:08:54.4886606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-17T20:08:55.4882922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-17T20:08:56.4879700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-17T20:08:57.4887031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-17T20:08:58.4883350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:08:59.4889594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T20:09:00.4882802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:09:01.4887571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T20:09:02.4889344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:09:03.4885644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:09:04.4882455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-17T20:09:05.4888655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:09:06.4884960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:09:07.4891122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-17T20:09:08.4888786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-17T20:09:09.4887000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-17T20:09:10.4893259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-17T20:09:11.4889541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-17T20:09:12.4885815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:09:13.4893155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:09:14.4889426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:09:15.4886851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-17T20:09:16.4887867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-17T20:09:17.4894061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:09:18.4891066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-17T20:09:19.4934410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T20:09:20.4888565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-17T20:09:21.4894820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-17T20:09:22.4891567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:09:23.4889710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:09:24.4895855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-17T20:09:25.4892167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T20:09:26.4898361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-17T20:09:27.4896004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-17T20:09:28.4893787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-17T20:09:29.4890087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-17T20:09:30.4796761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T20:09:31.4892908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:09:32.4890757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T20:09:33.4892020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T20:09:34.4798691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:09:35.4794965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T20:09:36.4801168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-17T20:09:37.4797477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-17T20:09:38.4793771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.22,****.**,****.**,****.**
2022-04-17T20:09:39.4802198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.11,****.**,****.**,****.**
2022-04-17T20:09:40.4794621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T20:09:41.4803035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:09:42.4801240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-17T20:09:43.4799095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-17T20:09:44.4795393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-17T20:09:45.4801653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T20:09:46.4797903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-17T20:09:47.4798648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:09:48.4800603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-17T20:09:49.4798241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-17T20:09:50.4804471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T20:09:51.4804951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-17T20:09:52.4804162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-17T20:09:53.4800441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-17T20:09:54.4806673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-17T20:09:55.4802971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T20:09:56.4799272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T20:09:57.4805506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:09:58.4802881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:09:59.4809139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-17T20:10:00.4806162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-17T20:10:01.4802469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T20:10:02.4809394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T20:10:03.4801060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T20:10:04.4807279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T20:10:05.4804691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T20:10:06.4810934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-17T20:10:07.4810821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:10:08.4807083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:10:09.4804910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T20:10:10.4803395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-17T20:10:11.4809588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-17T20:10:12.4805888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-17T20:10:13.4812141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-17T20:10:14.4809834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-17T20:10:15.4804621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-17T20:10:16.4805250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:10:17.4811475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-17T20:10:18.4808430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T20:10:19.4814677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:10:20.4812888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:10:21.4810333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-17T20:10:22.4816523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T20:10:23.4812850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:10:24.4809111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T20:10:25.4815358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:10:26.4811646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T20:10:27.4810455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T20:10:28.4816729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:10:29.4812966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:10:30.4818114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:10:31.4814398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:10:32.4812211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:10:33.4812783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-17T20:10:34.4819014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:10:35.4816439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-17T20:10:36.4813222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T20:10:37.4719918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-17T20:10:38.4718938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-17T20:10:39.4814825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-17T20:10:40.4814313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:10:41.4720915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-17T20:10:42.4717143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:10:43.4716628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:10:44.4717949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-17T20:10:45.4714265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T20:10:46.4721017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:10:47.4716588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:10:48.4722818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-17T20:10:49.4719848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:10:50.4717388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:10:51.4723681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:10:52.4720892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:10:53.4722803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:10:54.4719120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:10:55.4726433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-17T20:10:56.4724446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-17T20:10:57.4722675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T20:10:58.4720278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:10:59.4726511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T20:11:00.4727020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T20:11:01.4723329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:11:02.4724247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-17T20:11:03.4722978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-17T20:11:04.4723942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:11:05.4730190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:11:06.4727626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-17T20:11:07.4723858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-17T20:11:08.4730688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-17T20:11:09.4728272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:11:10.4727478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-17T20:11:11.4723781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T20:11:12.4730043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:11:13.4726314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:11:14.4732524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:11:15.4728793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:11:16.4726436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-17T20:11:17.4724451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-17T20:11:18.4730679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-17T20:11:19.4726953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:11:20.4733191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-17T20:11:21.4728217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:11:22.4734462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:11:23.4730711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:11:24.4729555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:11:25.4731505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:11:26.4727779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:11:27.4734699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T20:11:28.4732351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-17T20:11:29.4734023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-17T20:11:30.4735998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T20:11:31.4732248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T20:11:32.4735884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T20:11:33.4731009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T20:11:34.4737245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:11:35.4734021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:11:36.4732192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T20:11:37.4733568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:11:38.4739805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-17T20:11:39.4740150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.21,****.**,****.**,****.**
2022-04-17T20:11:40.4738427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-17T20:11:41.4734657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:11:42.4740887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-17T20:11:43.4737191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-17T20:11:44.4733488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T20:11:45.4640174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:11:46.4641843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:11:47.4640706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:11:48.4639110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:11:49.4635417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-17T20:11:50.4635088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-17T20:11:51.4641392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T20:11:52.4641620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-17T20:11:53.4637872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:11:54.4644116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-17T20:11:55.4640384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-17T20:11:56.4646663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:11:57.4642937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:11:58.4639191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T20:11:59.4646301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:12:00.4644579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.16,****.**,****.**,****.**
2022-04-17T20:12:01.4640823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-17T20:12:02.4647916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-17T20:12:03.4646090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-17T20:12:04.4642323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-17T20:12:05.4648578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-17T20:12:06.4647393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:12:07.4643676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:12:08.4649911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-17T20:12:09.4646187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:12:10.4642463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:12:11.4648685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.22,****.**,****.**,****.**
2022-04-17T20:12:12.4644953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-17T20:12:13.4651266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-17T20:12:14.4650432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-17T20:12:15.4646662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-17T20:12:16.4644249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-17T20:12:17.4650495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T20:12:18.4646801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-17T20:12:19.4653013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:12:20.4650845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:12:21.4652423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:12:22.4650941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:12:23.4647141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-17T20:12:24.4653955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:12:25.4652001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-17T20:12:26.4648267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-17T20:12:27.4655165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-17T20:12:28.4651480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T20:12:29.4648095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:12:30.4654252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T20:12:31.4652338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:12:32.4653254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:12:33.4651995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:12:34.4658202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:12:35.4655445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-17T20:12:36.4651655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:12:37.4657802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:12:38.4654067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-17T20:12:39.4654574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-17T20:12:40.4653602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:12:41.4651601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:12:42.4659463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:12:43.4655727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:12:44.4656145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-17T20:12:45.4658043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-17T20:12:46.4659917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-17T20:12:47.4656188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-17T20:12:48.4662432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:12:49.4656981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:12:50.4663200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-17T20:12:51.4663949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:12:52.4562947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:12:53.4657459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:12:54.4655965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:12:55.4560640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T20:12:56.4656492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-17T20:12:57.4564283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T20:12:58.4560550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T20:12:59.4557320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-17T20:13:00.4563631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-17T20:13:01.4559925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-17T20:13:02.4566049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:13:03.4566838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T20:13:04.4565434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:13:05.4563462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:13:06.4565427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-17T20:13:07.4561630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-17T20:13:08.4567873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-17T20:13:09.4564168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T20:13:10.4562370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:13:11.4568638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:13:12.4564933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T20:13:13.4571179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-17T20:13:14.4567970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:13:15.4566582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:13:16.4562872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:13:17.4569116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:13:18.4565375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-17T20:13:19.4571617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T20:13:20.4567915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-17T20:13:21.4569390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-17T20:13:22.4567466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-17T20:13:23.4573646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:13:24.4569965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-17T20:13:25.4573034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-17T20:13:26.4571702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:13:27.4568894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:13:28.4575105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-17T20:13:29.4571391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:13:30.4567612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-17T20:13:31.4576213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-17T20:13:32.4572477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-17T20:13:33.4573040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-17T20:13:34.4569285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-17T20:13:35.4576205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:13:36.4570187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:13:37.4578539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:13:38.4577382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:13:39.4573649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.20,****.**,****.**,****.**
2022-04-17T20:13:40.4570644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-17T20:13:41.4579069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-17T20:13:42.4577257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-17T20:13:43.4575321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T20:13:44.4571561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T20:13:45.4578983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-17T20:13:46.4576428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T20:13:47.4578261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T20:13:48.4576279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:13:49.4582548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:13:50.4583151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:13:51.4579462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.19,****.**,****.**,****.**
2022-04-17T20:13:52.4575758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T20:13:53.4581999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T20:13:54.4578197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-17T20:13:55.4584066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T20:13:56.4580345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T20:13:57.4576600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-17T20:13:58.4582675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:13:59.4580981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:14:00.4577285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:14:01.4483973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-17T20:14:02.4480196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:14:03.4486451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-17T20:14:04.4483582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-17T20:14:05.4481458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-17T20:14:06.4479043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-17T20:14:07.4485249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-17T20:14:08.4482674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:14:09.4481354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-17T20:14:10.4487575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:14:11.4483825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:14:12.4490133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-17T20:14:13.4490284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-17T20:14:14.4482819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:14:15.4491019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-17T20:14:16.4487303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-17T20:14:17.4487689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-17T20:14:18.4483953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-17T20:14:19.4490937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T20:14:20.4487161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-17T20:14:21.4483485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-17T20:14:22.4491714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:14:23.4487975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-17T20:14:24.4488666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-17T20:14:25.4486896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-17T20:14:26.4493193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-17T20:14:27.4493835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T20:14:28.4429626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T20:14:29.4350816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-17T20:14:30.4343318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:14:31.4339633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-17T20:14:32.4335904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:14:33.4342118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:14:34.4338433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:14:35.4344677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-17T20:14:36.4336911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:14:37.4345914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-17T20:14:38.4342161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-17T20:14:39.4342487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T20:14:40.4343238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:14:41.4339556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-17T20:14:42.4347095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-17T20:14:43.4344555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:14:44.4343604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:14:45.4339886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-17T20:14:46.4346987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:14:47.4344405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:14:48.4342421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T20:14:49.4344274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:14:50.4349863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:14:51.4347262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:14:52.4343560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-17T20:14:53.4349782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:14:54.4346572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:14:55.4347073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:14:56.4348874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T20:14:57.4345119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-17T20:14:58.4352994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-17T20:14:59.4349302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-17T20:15:00.4346242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-17T20:15:01.4347785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:15:02.4348407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-17T20:15:03.4354670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:15:04.4349277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:15:05.4255981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:15:06.4351857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:15:07.4348139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-17T20:15:08.4252308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:15:09.4256996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-17T20:15:10.4348576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-17T20:15:11.4255242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:15:12.4251484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:15:13.4257733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:15:14.4254895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:15:15.4251180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:15:16.4257388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:15:17.4253675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:15:18.4259921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-17T20:15:19.4257543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T20:15:20.4255760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:15:21.4257067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:15:22.4255086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-17T20:15:23.4253773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-17T20:15:24.4260008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:15:25.4256320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-17T20:15:26.4254544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T20:15:27.4260771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:15:28.4260944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:15:29.4257236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-17T20:15:30.4257490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-17T20:15:31.4255920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-17T20:15:32.4257483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T20:15:33.4263744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-17T20:15:34.4264642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:15:35.4297945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:15:36.4264822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-17T20:15:37.4262265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T20:15:38.4261340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:15:39.4257592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:15:40.4263839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T20:15:41.4262096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-17T20:15:42.4264076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-17T20:15:43.4260381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T20:15:44.4260723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T20:15:45.4266935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-17T20:15:46.4263211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:15:47.4261727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:15:48.4267969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-17T20:15:49.4264248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:15:50.4260497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:15:51.4269027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-17T20:15:52.4265348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-17T20:15:53.4262542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-17T20:15:54.4268800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:15:55.4265013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-17T20:15:56.4264084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:15:57.4272249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T20:15:58.4263444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-17T20:15:59.4271617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:16:00.4267947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:16:01.4264226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:16:02.4266872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:16:03.4273147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:16:04.4269473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-17T20:16:05.4265696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-17T20:16:06.4272544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-17T20:16:07.4274227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-17T20:16:08.4276127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-17T20:16:09.4272396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-17T20:16:10.4269438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:16:11.4275661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:16:12.4271957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:16:13.4268141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-17T20:16:14.4274432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:16:15.4270715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:16:16.4177361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-17T20:16:17.4174169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-17T20:16:18.4270011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-17T20:16:19.4171052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-17T20:16:20.4175394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-17T20:16:21.4171720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:16:22.4175965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:16:23.4172228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:16:24.4172023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-17T20:16:25.4178284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:16:26.4172913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T20:16:27.4176887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T20:16:28.4175111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T20:16:29.4177577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T20:16:30.4175575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-17T20:16:31.4181965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-17T20:16:32.4178099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:16:33.4174421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T20:16:34.4180655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:16:35.4180794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-17T20:16:36.4178094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-17T20:16:37.4184278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-17T20:16:38.4181343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-17T20:16:39.4177662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-17T20:16:40.4178114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-17T20:16:41.4186509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-17T20:16:42.4182777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-17T20:16:43.4186561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T20:16:44.4182826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:16:45.4180258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:16:46.4186554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-17T20:16:47.4182780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:16:48.4184585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:16:49.4183418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:16:50.4179718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:16:51.4186268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:16:52.4182553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-17T20:16:53.4188803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-17T20:16:54.4185079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-17T20:16:55.4185722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:16:56.4187635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:16:57.4183954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-17T20:16:58.4190139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-17T20:16:59.4186391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.27,****.**,****.**,****.**
2022-04-17T20:17:00.4192638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-17T20:17:01.4192971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-17T20:17:02.4186900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-17T20:17:03.4193101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-17T20:17:04.4189369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:17:05.4185660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:17:06.4186586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:17:07.4188518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:17:08.4190364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-17T20:17:09.4186641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-17T20:17:10.4193621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-17T20:17:11.4189866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T20:17:12.4196155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T20:17:13.4192431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T20:17:14.4188665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-17T20:17:15.4194931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:17:16.4191187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-17T20:17:17.4197455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-17T20:17:18.4193740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:17:19.4190141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-17T20:17:20.4196269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-17T20:17:21.4194079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:17:22.4190373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-17T20:17:23.4098224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-17T20:17:24.4094514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:17:25.4100746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T20:17:26.4097062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T20:17:27.4093335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:17:28.4099532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:17:29.4095844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:17:30.4102073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:17:31.4101161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-17T20:17:32.4102760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T20:17:33.4101381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T20:17:34.4097634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T20:17:35.4101402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:17:36.4097553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-17T20:17:37.4101621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T20:17:38.4095566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:17:39.4101895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T20:17:40.4102011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:17:41.4100560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-17T20:17:42.4098836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-17T20:17:43.4097446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:17:44.4103632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:17:45.4100475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-17T20:17:46.4106708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-17T20:17:47.4103045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-17T20:17:48.4101848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-17T20:17:49.4108102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:17:50.4104838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:17:51.4101161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:17:52.4108172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:17:53.4104426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:17:54.4108111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-17T20:17:55.4107322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:17:56.4105583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:17:57.4106980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:17:58.4103269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:17:59.4103893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:18:00.4111976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:18:01.4108240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:18:02.4104972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:18:03.4105903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:18:04.4112104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-17T20:18:05.4113397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:18:06.4108049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T20:18:07.4104338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-17T20:18:08.4110570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T20:18:09.4106852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T20:18:10.4113036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:18:11.4109394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:18:12.4115582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:18:13.4111860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:18:14.4108131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:18:15.4112261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:18:16.4108542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T20:18:17.4114812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-17T20:18:18.4111048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-17T20:18:19.4117301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-17T20:18:20.4117136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T20:18:21.4113399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:18:22.4110847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-17T20:18:23.4109441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-17T20:18:24.4117451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:18:25.4113732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-17T20:18:26.4113687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-17T20:18:27.4119973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:18:28.4116220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-17T20:18:29.4019382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T20:18:30.4115231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:18:31.4021894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:18:32.4020514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:18:33.4018367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:18:34.4016390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-17T20:18:35.4023179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:18:36.4018903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T20:18:37.4018526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T20:18:38.4019846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T20:18:39.4018300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-17T20:18:40.4051423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-17T20:18:41.4021702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:18:42.4016763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:18:43.4018675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:18:44.4024989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:18:45.4021226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:18:46.4019898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:18:47.4026114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-17T20:18:48.4022363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-17T20:18:49.4020845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T20:18:50.4019721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:18:51.4025985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:18:52.4022248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-17T20:18:53.4032569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-17T20:18:54.4025621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-17T20:18:55.4021866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-17T20:18:56.4029876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-17T20:18:57.4026168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:18:58.4025477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.16,****.**,****.**,****.**
2022-04-17T20:18:59.4023522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-17T20:19:00.4028758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T20:19:01.4027808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-17T20:19:02.4025604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-17T20:19:03.4023851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:19:04.4028766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-17T20:19:05.4025033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T20:19:06.4025728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-17T20:19:07.4024424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-17T20:19:08.4031515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:19:09.4030812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.10,****.**,****.**,****.**
2022-04-17T20:19:10.4027084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-17T20:19:11.4033268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-17T20:19:12.4029611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-17T20:19:13.4029821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-17T20:19:14.4026165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-17T20:19:15.4026558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-17T20:19:16.4034918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:19:17.4033389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-17T20:19:18.4031763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:19:19.4033393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:19:20.4035313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-17T20:19:21.4033530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-17T20:19:22.4029843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-17T20:19:23.4036099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:19:24.4032327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-17T20:19:25.4038578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-17T20:19:26.4034873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-17T20:19:27.4032274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T20:19:28.4038519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:19:29.4034803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:19:30.4031563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:19:31.4039160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:19:32.4040262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:19:33.4032202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T20:19:34.4038461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-17T20:19:35.4034709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-17T20:19:36.3941360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-17T20:19:37.4037247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:19:38.4070932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:19:39.4035629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:19:40.4043843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:19:41.3940535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:19:42.3940736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T20:19:43.3937032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T20:19:44.3986954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-17T20:19:45.3936615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-17T20:19:46.3942841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-17T20:19:47.3939139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-17T20:19:48.3946495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T20:19:49.3942786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:19:50.3939070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:19:51.3938773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T20:19:52.3947105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:19:53.3943424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-17T20:19:54.3943224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T20:19:55.3939505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-17T20:19:56.3945741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-17T20:19:57.3948827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-17T20:19:58.3944361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-17T20:19:59.3941138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T20:20:00.3947383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-17T20:20:01.3944744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:20:02.3950985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:20:03.3947253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:20:04.3943533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-17T20:20:05.3951381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-17T20:20:06.3947638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T20:20:07.3943879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-17T20:20:08.3950172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-17T20:20:09.3950830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-17T20:20:10.3947111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:20:11.3953366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T20:20:12.3949609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-17T20:20:13.3947258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-17T20:20:14.3953471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:20:15.3949787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:20:16.3946018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-17T20:20:17.3953835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:20:18.3950066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:20:19.3953279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-17T20:20:20.3951594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-17T20:20:21.3953579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-17T20:20:22.3955300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:20:23.3950216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:20:24.3958038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:20:25.3953540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:20:26.3949806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:20:27.3956572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-17T20:20:28.3955427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-17T20:20:29.3953022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-17T20:20:30.3959282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:20:31.3956724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T20:20:32.3954504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-17T20:20:33.3960761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:20:34.3957584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:20:35.3953828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-17T20:20:36.3952040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-17T20:20:37.3958304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-17T20:20:38.3954551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.10,****.**,****.**,****.**
2022-04-17T20:20:39.3960791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T20:20:40.3957088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-17T20:20:41.3955924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-17T20:20:42.3962156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-17T20:20:43.3959627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-17T20:20:44.3960645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-17T20:20:45.3956905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-17T20:20:46.3863542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:20:47.3859802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:20:48.3861521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-17T20:20:49.3857796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-17T20:20:50.3857668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-17T20:20:51.3863919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-17T20:20:52.3860195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-17T20:20:53.3866508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-17T20:20:54.3862772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T20:20:55.3858988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-17T20:20:56.3865245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-17T20:20:57.3862012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:20:58.3863652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:20:59.3859953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.97,****.**,****.**,****.**
2022-04-17T20:21:00.3866212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:21:01.3862466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:21:02.3868712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-17T20:21:03.3865750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-17T20:21:04.3863389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:21:05.3869663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-17T20:21:06.3865906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T20:21:07.3864846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:21:08.3871095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:21:09.3868088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:21:10.3870426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-17T20:21:11.3866664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-17T20:21:12.3872926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-17T20:21:13.3869238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T20:21:14.3870362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:21:15.3867834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:21:16.3867003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T20:21:17.3873236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:21:18.3866327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:21:19.3872569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:21:20.3869352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:21:21.3874973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-17T20:21:22.3871145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-17T20:21:23.3867442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-17T20:21:24.3873656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:21:25.3870530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-17T20:21:26.3869172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:21:27.3874980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-17T20:21:28.3871274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T20:21:29.3873721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:21:30.3875712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-17T20:21:31.3872009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:21:32.3878275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:21:33.3874562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:21:34.3870772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:21:35.3880609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T20:21:36.3874931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T20:21:37.3881152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-17T20:21:38.3921538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-17T20:21:39.3874235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T20:21:40.3875154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-17T20:21:41.3881390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-17T20:21:42.3877659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:21:43.3873952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-17T20:21:44.3880222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:21:45.3883365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:21:46.3881850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:21:47.3880006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-17T20:21:48.3876297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:21:49.3883712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-17T20:21:50.3784805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-17T20:21:51.3880647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:21:52.3876938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:21:53.3784091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:21:54.3780363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-17T20:21:55.3779964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T20:21:56.3778414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:21:57.3784577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:21:58.3784393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:21:59.3785921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-17T20:22:00.3782200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:22:01.3779636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T20:22:02.3780914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-17T20:22:03.3789471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:22:04.3784208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:22:05.3790469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:22:06.3786708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:22:07.3785849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:22:08.3783784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:22:09.3790021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:22:10.3787487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T20:22:11.3783738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:22:12.3789981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:22:13.3786297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:22:14.3792497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:22:15.3788784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:22:16.3785044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-17T20:22:17.3791356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T20:22:18.3787665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-17T20:22:19.3793837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-17T20:22:20.3793917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-17T20:22:21.3792161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:22:22.3790620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:22:23.3791475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:22:24.3787756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-17T20:22:25.3795531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:22:26.3791813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:22:27.3788797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:22:28.3795020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:22:29.3791324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-17T20:22:30.3789714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:22:31.3798135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:22:32.3790321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:22:33.3798482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:22:34.3794768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:22:35.3794183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:22:36.3790534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:22:37.3796729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:22:38.3792985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T20:22:39.3800549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:22:40.3796830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:22:41.3793114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T20:22:42.3799311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:22:43.3797231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-17T20:22:44.3793471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:22:45.3794347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:22:46.3802965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:22:47.3797024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-17T20:22:48.3803219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:22:49.3800179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-17T20:22:50.3798627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:22:51.3804877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-17T20:22:52.3801661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T20:22:53.3800018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:22:54.3801831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-17T20:22:55.3800261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:22:56.3798739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-17T20:22:57.3804958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-17T20:22:58.3798171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:22:59.3704793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:23:00.3800639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:23:01.3703503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:23:02.3799376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:23:03.3706062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T20:23:04.3702347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:23:05.3708527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:23:06.3708783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:23:07.3705003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-17T20:23:08.3701283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T20:23:09.3707553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:23:10.3708323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:23:11.3704596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T20:23:12.3710816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-17T20:23:13.3707099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:23:14.3703356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:23:15.3716385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:23:16.3705914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:23:17.3713075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:23:18.3709345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:23:19.3709834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:23:20.3706118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:23:21.3712857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:23:22.3709173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-17T20:23:23.3706164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-17T20:23:24.3712386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-17T20:23:25.3709984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-17T20:23:26.3710690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-17T20:23:27.3712626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T20:23:28.3708916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-17T20:23:29.3709263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:23:30.3717444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:23:31.3713735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:23:32.3710562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:23:33.3716801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-17T20:23:34.3713838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-17T20:23:35.3710062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-17T20:23:36.3717445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-17T20:23:37.3715264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-17T20:23:38.3713473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-17T20:23:39.3719767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-17T20:23:40.3716060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-17T20:23:41.3712320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:23:42.3720398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:23:43.3718277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:23:44.3720616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-17T20:23:45.3718166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:23:46.3719529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:23:47.3715838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T20:23:48.3722700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-17T20:23:49.3718904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:23:50.3715220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:23:51.3721480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:23:52.3719465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:23:53.3721375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:23:54.3719833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:23:55.3716106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-17T20:23:56.3723136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-17T20:23:57.3719297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-17T20:23:58.3726511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-17T20:23:59.3722807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-17T20:24:00.3719071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T20:24:01.3725348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:24:02.3722155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:24:03.3718379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:24:04.3724569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:24:05.3720874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:24:06.3627530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T20:24:07.3724380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-17T20:24:08.3720579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T20:24:09.3721101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-17T20:24:10.3627859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:24:11.3624021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T20:24:12.3630294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T20:24:13.3626941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:24:14.3623168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:24:15.3629473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:24:16.3625736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:24:17.3623793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-17T20:24:18.3628446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:24:19.3630993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:24:20.3631734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:24:21.3627998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:24:22.3624761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:24:23.3631020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-17T20:24:24.3628007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T20:24:25.3634262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-17T20:24:26.3631198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:24:27.3627571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:24:28.3633762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-17T20:24:29.3630046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-17T20:24:30.3627946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-17T20:24:31.3636133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T20:24:32.3631619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:24:33.3629912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-17T20:24:34.3636215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-17T20:24:35.3632433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-17T20:24:36.3638695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:24:37.3634961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:24:38.3631822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:24:39.3637997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-17T20:24:40.3638310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-17T20:24:41.3639600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-17T20:24:42.3635953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:24:43.3632517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-17T20:24:44.3638691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-17T20:24:45.3634952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T20:24:46.3641231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:24:47.3637504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:24:48.3634702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-17T20:24:49.3641835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:24:50.3638103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T20:24:51.3634395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T20:24:52.3640918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-17T20:24:53.3637204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-17T20:24:54.3643410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-17T20:24:55.3639724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-17T20:24:56.3640014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:24:57.3638060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:24:58.3644359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:24:59.3644713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-17T20:25:00.3640999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:25:01.3637301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-17T20:25:02.3639939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-17T20:25:03.3646239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-17T20:25:04.3643822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:25:05.3642015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:25:06.3648285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:25:07.3644525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:25:08.3646097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:25:09.3645287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-17T20:25:10.3641605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-17T20:25:11.3647884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:25:12.3644130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:25:13.3640898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-17T20:25:14.3550108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:25:15.3546392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:25:16.3642988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:25:17.3549618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:25:18.3546485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:25:19.3542790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:25:20.3549023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:25:21.3545225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:25:22.3545611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:25:23.3551834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-17T20:25:24.3552535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-17T20:25:25.3554172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:25:26.3549348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-17T20:25:27.3547841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-17T20:25:28.3554115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-17T20:25:29.3553889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:25:30.3550170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-17T20:25:31.3550092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:25:32.3548769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:25:33.3555699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:25:34.3552768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-17T20:25:35.3553850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-17T20:25:36.3555637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:25:37.3553348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:25:38.3549494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:25:39.3555723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-17T20:25:40.3555259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T20:25:41.3551543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-17T20:25:42.3558486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:25:43.3554708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-17T20:25:44.3551001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-17T20:25:45.3557300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.07,****.**,****.**,****.**
2022-04-17T20:25:46.3553596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.20,****.**,****.**,****.**
2022-04-17T20:25:47.3559795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-17T20:25:48.3556086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.11,****.**,****.**,****.**
2022-04-17T20:25:49.3552354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-17T20:25:50.3558577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-17T20:25:51.3559660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-17T20:25:52.3555940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:25:53.3555728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T20:25:54.3554937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:25:55.3555863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:25:56.3562062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-17T20:25:57.3558472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:25:58.3564576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-17T20:25:59.3560879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T20:26:00.3557161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-17T20:26:01.3565440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-17T20:26:02.3564139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-17T20:26:03.3560368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-17T20:26:04.3563843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T20:26:05.3560110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:26:06.3566369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:26:07.3562637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-17T20:26:08.3558921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-17T20:26:09.3565192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-17T20:26:10.3561439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-17T20:26:11.3567702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T20:26:12.3563995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-17T20:26:13.3560218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-17T20:26:14.3566941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-17T20:26:15.3564976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-17T20:26:16.3561307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:26:17.3569038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:26:18.3565329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-17T20:26:19.3565638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:26:20.3571880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:26:21.3568179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-17T20:26:22.3564402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:26:23.3471778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-17T20:26:24.3468085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:26:25.3468273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-17T20:26:26.3470305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T20:26:27.3466528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:26:28.3469708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:26:29.3468777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-17T20:26:30.3466924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:26:31.3473205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-17T20:26:32.3469536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-17T20:26:33.3471225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-17T20:26:34.3469397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:26:35.3475698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-17T20:26:36.3476276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-17T20:26:37.3472624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:26:38.3470218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:26:39.3477734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:26:40.3473995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.10,****.**,****.**,****.**
2022-04-17T20:26:41.3470298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-17T20:26:42.3472452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-17T20:26:43.3478670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-17T20:26:44.3472000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-17T20:26:45.3478263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:26:46.3475845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T20:26:47.3406989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-17T20:26:48.3337731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-17T20:26:49.3327050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:26:50.3325010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:26:51.3325780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:26:52.3324434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T20:26:53.3330634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T20:26:54.3330881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:26:55.3322676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:26:56.3330847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:26:57.3327097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:26:58.3324150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-17T20:26:59.3330346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-17T20:27:00.3326666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-17T20:27:01.3326495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:27:02.3327515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-17T20:27:03.3333691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-17T20:27:04.3330018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-17T20:27:05.3326298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T20:27:06.3332595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:27:07.3328778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T20:27:08.3327183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:27:09.3335209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:27:10.3336918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:27:11.3333231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:27:12.3329517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:27:13.3328337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-17T20:27:14.3329652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-17T20:27:15.3331544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.88,****.**,****.**,****.**
2022-04-17T20:27:16.3337787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-17T20:27:17.3334079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-17T20:27:18.3332762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-17T20:27:19.3339016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-17T20:27:20.3336789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-17T20:27:21.3334792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-17T20:27:22.3336530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-17T20:27:23.3335057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:27:24.3333712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-17T20:27:25.3339941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-17T20:27:26.3336211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-17T20:27:27.3334457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-17T20:27:28.3333238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-17T20:27:29.3239920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.94,****.**,****.**,****.**
2022-04-17T20:27:30.3335841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-17T20:27:31.3242520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-17T20:27:32.3240087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-17T20:27:33.3237727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:27:34.3243982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:27:35.3238560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:27:36.3244805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:27:37.3241036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-17T20:27:38.3245538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:27:39.3241774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:27:40.3238814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T20:27:41.3245061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:27:42.3241256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:27:43.3247527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:27:44.3243864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:27:45.3247374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:27:46.3245192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-17T20:27:47.3241492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-17T20:27:48.3247670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-17T20:27:49.3244458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-17T20:27:50.3242057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-17T20:27:51.3240333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-17T20:27:52.3246600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:27:53.3250198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:27:54.3246599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:27:55.3242822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:27:56.3245589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:27:57.3251816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:27:58.3248097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-17T20:27:59.3244370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-17T20:28:00.3250595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-17T20:28:01.3247222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-17T20:28:02.3251022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-17T20:28:03.3247287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-17T20:28:04.3251314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:28:05.3245887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:28:06.3252152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:28:07.3246363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:28:08.3254712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-17T20:28:09.3249645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-17T20:28:10.3254853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-17T20:28:11.3251105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:28:12.3247411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-17T20:28:13.3253619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T20:28:14.3249860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:28:15.3253122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:28:16.3249398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:28:17.3248709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:28:18.3254907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:28:19.3251165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-17T20:28:20.3250768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:28:21.3257096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-17T20:28:22.3253262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:28:23.3252581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:28:24.3258840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:28:25.3255111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-17T20:28:26.3261355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:28:27.3261440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:28:28.3253213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T20:28:29.3259483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:28:30.3255751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:28:31.3261979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-17T20:28:32.3258282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:28:33.3254865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:28:34.3263620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:28:35.3259911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T20:28:36.3257102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T20:28:37.3163805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:28:38.3160068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T20:28:39.3159087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:28:40.3165349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:28:41.3164670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:28:42.3161001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-17T20:28:43.3157306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:28:44.3163483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-17T20:28:45.3164281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-17T20:28:46.3160560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-17T20:28:47.3158194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:28:48.3164463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:28:49.3160680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-17T20:28:50.3167003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:28:51.3163275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:28:52.3169497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T20:28:53.3165765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-17T20:28:54.3162778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:28:55.3164147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-17T20:28:56.3170404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:28:57.3166694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:28:58.3166335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:28:59.3170326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T20:29:00.3166588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-17T20:29:01.3162892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:29:02.3171910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:29:03.3168178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-17T20:29:04.3164446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-17T20:29:05.3170755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:29:06.3166954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T20:29:07.3173264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:29:08.3169541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T20:29:09.3166890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:29:10.3175286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:29:11.3171587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:29:12.3167820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:29:13.3174037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:29:14.3171716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-17T20:29:15.3167980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-17T20:29:16.3175565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T20:29:17.3171842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-17T20:29:18.3178025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:29:19.3176309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:29:20.3172583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-17T20:29:21.3169996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-17T20:29:22.3178539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:29:23.3174836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T20:29:24.3171599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:29:25.3179650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-17T20:29:26.3175975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-17T20:29:27.3173162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-17T20:29:28.3177475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-17T20:29:29.3173741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:29:30.3181581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-17T20:29:31.3178931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:29:32.3178020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-17T20:29:33.3182068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-17T20:29:34.3180358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-17T20:29:35.3179672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:29:36.3175941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-17T20:29:37.3182430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-17T20:29:38.3178746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:29:39.3181893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-17T20:29:40.3178180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-17T20:29:41.3184447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:29:42.3084552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-17T20:29:43.3180410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-17T20:29:44.3176635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-17T20:29:45.3178178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T20:29:46.3084889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:29:47.3085522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-17T20:29:48.3084019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-17T20:29:49.3082034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:29:50.3088204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-17T20:29:51.3084499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-17T20:29:52.3083166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-17T20:29:53.3079459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-17T20:29:54.3087415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-17T20:29:55.3083661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T20:29:56.3089973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-17T20:29:57.3086214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:29:58.3090597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:29:59.3086903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-17T20:30:00.3086215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-17T20:30:01.3082455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-17T20:30:02.3089652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:30:03.3085954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-17T20:30:04.3092131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-17T20:30:05.3088441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:30:06.3084723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:30:07.3091764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-17T20:30:08.3088013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:30:09.3094227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-17T20:30:10.3090511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.01,****.**,****.**,****.**
2022-04-17T20:30:11.3086818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-17T20:30:12.3093073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:30:13.3089297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-17T20:30:14.3089375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-17T20:30:15.3087349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T20:30:16.3093623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:30:17.3090579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-17T20:30:18.3096867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:30:19.3096974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-17T20:30:20.3089569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:30:21.3115098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-17T20:30:22.3098302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T20:30:23.3094599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-17T20:30:24.3095142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-17T20:30:25.3091442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-17T20:30:26.3095108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-17T20:30:27.3091406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:30:28.3095330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-17T20:30:29.3091652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-17T20:30:30.3097830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:30:31.3094089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-17T20:30:32.3100379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-17T20:30:33.3096399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-17T20:30:34.3095640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-17T20:30:35.3101877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-17T20:30:36.3098169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:30:37.3094440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-17T20:30:38.3100659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T20:30:39.3140095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:30:40.3094917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T20:30:41.3101171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:30:42.3104785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-17T20:30:43.3103198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-17T20:30:44.3101184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-17T20:30:45.3097492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-17T20:30:46.3103675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-17T20:30:47.3105618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-17T20:30:48.3104038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-17T20:30:49.3102322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-17T20:30:50.3100777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-17T20:30:51.3099612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:30:52.3006254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:30:53.3098582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-17T20:30:54.3007628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-17T20:30:55.3006259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-17T20:30:56.3004297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-17T20:30:57.3000578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-17T20:30:58.3006800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-17T20:30:59.3003073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-17T20:31:00.3004854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-17T20:31:01.3001136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-17T20:31:02.3007892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:31:03.3004189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-17T20:31:04.3010411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.06,****.**,****.**,****.**
2022-04-17T20:31:05.3006676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-17T20:31:06.3004459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:31:07.3010697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T20:31:08.3007049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-17T20:31:09.3008706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-17T20:31:10.3005007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-17T20:31:11.3011260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-17T20:31:12.3007519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:31:13.3014836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-17T20:31:14.3007259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-17T20:31:15.3015222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-17T20:31:16.3013227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-17T20:31:17.3015204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-17T20:31:18.3013416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-17T20:31:19.3011849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-17T20:31:20.3008172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-17T20:31:21.3014925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-17T20:31:22.3011175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-17T20:31:23.3017423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-17T20:31:24.3013660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:31:25.3009942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:31:26.3016482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-17T20:31:27.3012782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-17T20:31:28.3013258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-17T20:31:29.3019477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-17T20:31:30.3016059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:31:31.3013855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-17T20:31:32.3012334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-17T20:31:33.3018639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:31:34.3014867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:31:35.3021047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:31:36.3021892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:31:37.3013822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:31:38.3020021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:31:39.3016324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-17T20:31:40.3014972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-17T20:31:41.3021277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-17T20:31:42.3021666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-17T20:31:43.3017988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-17T20:31:44.3014993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-17T20:31:45.3021199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-17T20:31:46.3018234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-17T20:31:47.3024475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-17T20:31:48.3021271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-17T20:31:49.3017568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-17T20:31:50.3023792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-17T20:31:51.3020555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:31:52.3018807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T20:31:53.3025011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-17T20:31:54.3021279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:31:55.3027514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-17T20:31:56.3023780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:31:57.3022663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-17T20:31:58.3028893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:31:59.2925597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-17T20:32:00.3021439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-17T20:32:01.2928135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:32:02.2924423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.87,****.**,****.**,****.**
2022-04-17T20:32:03.2930678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-17T20:32:04.2926911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-17T20:32:05.2922535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-17T20:32:06.2931525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:32:07.2922667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:32:08.2928864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:32:09.2925883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:32:10.2932115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.94,****.**,****.**,****.**
2022-04-17T20:32:11.2928382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-17T20:32:12.2924672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-17T20:32:13.2932245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:32:14.2930881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-17T20:32:15.2927152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-17T20:32:16.2927576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-17T20:32:17.2926157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-17T20:32:18.2932434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-17T20:32:19.2929186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-17T20:32:20.2935451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:32:21.2931691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-17T20:32:22.2928012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T20:32:23.2934202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-17T20:32:24.2930519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-17T20:32:25.2987583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-17T20:32:26.2933008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-17T20:32:27.2931370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-17T20:32:28.2937600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-17T20:32:29.2935630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:32:30.2933646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:32:31.2931904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:32:32.2938121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:32:33.2931815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T20:32:34.2933053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-17T20:32:35.2939329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-17T20:32:36.2935547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-17T20:32:37.2931844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-17T20:32:38.2938072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-17T20:32:39.2934367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:32:40.2933093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:32:41.2934097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:32:42.2940312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:32:43.2940701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-17T20:32:44.2939116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:32:45.2935356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-17T20:32:46.2941653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-17T20:32:47.2937925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-17T20:32:48.2944153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:32:49.2941377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T20:32:50.2937640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:32:51.2937492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:32:52.2945920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:32:53.2943509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:32:54.2939771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-17T20:32:55.2946064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:32:56.2942346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-17T20:32:57.2938621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-17T20:32:58.2944869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-17T20:32:59.2941107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-17T20:33:00.2948900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-17T20:33:01.2946926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-17T20:33:02.2944986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:33:03.2943416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:33:04.2942219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:33:05.2848845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-17T20:33:06.2848545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-17T20:33:07.2944456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-17T20:33:08.2851074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-17T20:33:09.2847335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:33:10.2843611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-17T20:33:11.2849863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-17T20:33:12.2846125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:33:13.2843347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:33:14.2849594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-17T20:33:15.2847185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:33:16.2853401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-17T20:33:17.2853120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-17T20:33:18.2849338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-17T20:33:19.2846091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-17T20:33:20.2854553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:33:21.2846325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-17T20:33:22.2852547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-17T20:33:23.2846561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-17T20:33:24.2852831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:33:25.2852239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T20:33:26.2848515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:33:27.2856561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-17T20:33:28.2854543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-17T20:33:29.2850884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-17T20:33:30.2857088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.00,****.**,****.**,****.**
2022-04-17T20:33:31.2852423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-17T20:33:32.2858716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:33:33.2856254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-17T20:33:34.2854331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-17T20:33:35.2850562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-17T20:33:36.2857531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:33:37.2855329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:33:38.2859946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-17T20:33:39.2856294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-17T20:33:40.2852552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-17T20:33:41.2858747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-17T20:33:42.2857588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:33:43.2859205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:33:44.2853546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-17T20:33:45.2861499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-17T20:33:46.2863716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-17T20:33:47.2860008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:33:48.2856840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:33:49.2858736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T20:33:50.2864905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-17T20:33:51.2864394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-17T20:33:52.2860753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-17T20:33:53.2856960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-17T20:33:54.2866007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:33:55.2862297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:33:56.2866100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T20:33:57.2862345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:33:58.2858659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:33:59.2864888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:34:00.2861187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-17T20:34:01.2861452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-17T20:34:02.2867712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.09,****.**,****.**,****.**
2022-04-17T20:34:03.2863969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:34:04.2862036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-17T20:34:05.2868306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:34:06.2869389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:34:07.2865719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-17T20:34:08.2862410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:34:09.2868633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-17T20:34:10.2866262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:34:11.2862572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T20:34:12.2868791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:34:13.2865077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-17T20:34:14.2771724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-17T20:34:15.2770610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-17T20:34:16.2769631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-17T20:34:17.2765977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-17T20:34:18.2772718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-17T20:34:19.2771332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-17T20:34:20.2767588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:34:21.2769882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:34:22.2766222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-17T20:34:23.2770796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-17T20:34:24.2772716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-17T20:34:25.2766493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-17T20:34:26.2774811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:34:27.2776450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-17T20:34:28.2772727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-17T20:34:29.2770049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-17T20:34:30.2768468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-17T20:34:31.2774723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:34:32.2806191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:34:33.2771405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-17T20:34:34.2777610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:34:35.2773912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-17T20:34:36.2771916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-17T20:34:37.2772532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:34:38.2770957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-17T20:34:39.2777241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-17T20:34:40.2774602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-17T20:34:41.2780857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-17T20:34:42.2780776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:34:43.2779461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:34:44.2781381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.11,****.**,****.**,****.**
2022-04-17T20:34:45.2777680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-17T20:34:46.2774653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:34:47.2783035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-17T20:34:48.2779322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-17T20:34:49.2778579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:34:50.2777887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-17T20:34:51.2784050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:34:52.2821417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-17T20:34:53.2777131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-17T20:34:54.2783408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-17T20:34:55.2779645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-17T20:34:56.2776620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-17T20:34:57.2782842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:34:58.2786520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-17T20:34:59.2782869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-17T20:35:00.2780423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-17T20:35:01.2786638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-17T20:35:02.2782943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:35:03.2781792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-17T20:35:04.2780037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-17T20:35:05.2788000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:35:06.2784280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-17T20:35:07.2788601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-17T20:35:08.2786936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-17T20:35:09.2784279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-17T20:35:10.2790551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-17T20:35:11.2786778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-17T20:35:12.2783053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:35:13.2789321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:35:14.2790116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:35:15.2787603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-17T20:35:16.2783839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-17T20:35:17.2790983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-17T20:35:18.2792031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:35:19.2791418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-17T20:35:20.2785856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-17T20:35:21.2692568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-17T20:35:22.2786423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-17T20:35:23.2787389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-17T20:35:24.2693986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-17T20:35:25.2691616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:35:26.2687888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:35:27.2695122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:35:28.2691361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:35:29.2691310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-17T20:35:30.2687570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-17T20:35:31.2690354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-17T20:35:32.2696573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-17T20:35:33.2690314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-17T20:35:34.2688757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:35:35.2697293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-17T20:35:36.2693591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-17T20:35:37.2689848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-17T20:35:38.2698457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:35:39.2694813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-17T20:35:40.2692194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:35:41.2697092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:35:42.2695279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:35:43.2693085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-17T20:35:44.2699323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-17T20:35:45.2699731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T20:35:46.2701668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-17T20:35:47.2697979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-17T20:35:48.2694195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T20:35:49.2700442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:35:50.2696765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-17T20:35:51.2703295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-17T20:35:52.2699596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-17T20:35:53.2695877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-17T20:35:54.2702091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:35:55.2695889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:35:56.2704092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-17T20:35:57.2700387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-17T20:35:58.2697977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-17T20:35:59.2699015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:36:00.2705248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:36:01.2702437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-17T20:36:02.2698741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-17T20:36:03.2704930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-17T20:36:04.2707895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-17T20:36:05.2706347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-17T20:36:06.2702614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-17T20:36:07.2708824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:36:08.2705124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-17T20:36:09.2701388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-17T20:36:10.2707913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:36:11.2704205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:36:12.2710412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-17T20:36:13.2708482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-17T20:36:14.2703207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-17T20:36:15.2705773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-17T20:36:16.2702013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-17T20:36:17.2708328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-17T20:36:18.2704572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-17T20:36:19.2711728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-17T20:36:20.2707955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:36:21.2705409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:36:22.2711705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:36:23.2707938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:36:24.2706529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-17T20:36:25.2705600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-17T20:36:26.2705904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:36:27.2615213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-17T20:36:28.2711013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-17T20:36:29.2614918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:36:30.2710841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-17T20:36:31.2608624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:36:32.2607303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:36:33.2613513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-17T20:36:34.2616416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.01,****.**,****.**,****.**
2022-04-17T20:36:35.2612673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-17T20:36:36.2609012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-17T20:36:37.2617833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-17T20:36:38.2609473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-17T20:36:39.2615719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-17T20:36:40.2612014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-17T20:36:41.2618248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-17T20:36:42.2614561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:36:43.2611715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:36:44.2617960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:36:45.2614276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-17T20:36:46.2620500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-17T20:36:47.2616777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-17T20:36:48.2615641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:36:49.2614660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-17T20:36:50.2622623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:36:51.2620876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-17T20:36:52.2617139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-17T20:36:53.2623393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-17T20:36:54.2619669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-17T20:36:55.2617482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:36:56.2615665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-17T20:36:57.2621916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-17T20:36:58.2618168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-17T20:36:59.2624443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-17T20:37:00.2620723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-17T20:37:01.2623557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-17T20:37:02.2622010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-17T20:37:03.2618283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-17T20:37:04.2624572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-17T20:37:05.2623419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-17T20:37:06.2624614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:37:07.2620943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-17T20:37:08.2628384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-17T20:37:09.2619608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-17T20:37:10.2621317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-17T20:37:11.2627443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-17T20:37:12.2623752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:37:13.2629977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-17T20:37:14.2621700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-17T20:37:15.2627934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-17T20:37:16.2621329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:37:17.2627559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:37:18.2630644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-17T20:37:19.2626879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-17T20:37:20.2627248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-17T20:37:21.2629210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.05,****.**,****.**,****.**
2022-04-17T20:37:22.2625490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-17T20:37:23.2631723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-17T20:37:24.2628060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:37:25.2625193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-17T20:37:26.2634069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:37:27.2625437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-17T20:37:28.2633446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-17T20:37:29.2629719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-17T20:37:30.2627318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-17T20:37:31.2633542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-17T20:37:32.2626650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-17T20:37:33.2632890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-17T20:37:34.2626929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-17T20:37:35.2633182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-17T20:37:36.2629450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-17T20:37:37.2536080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-17T20:37:38.2532419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-17T20:37:39.2638231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-17T20:37:40.2534918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-17T20:37:41.2535608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-17T20:37:42.2531859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-17T20:37:43.2539254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.15,****.**,****.**,****.**
2022-04-17T20:37:44.2546924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-17T20:37:45.2538165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-17T20:37:46.2536558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-17T20:37:47.2532895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-17T20:37:48.2533781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-17T20:37:49.2535116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-17T20:37:50.2533499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-17T20:37:51.2539784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-17T20:37:52.2537218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-17T20:37:53.2533468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-17T20:37:54.2539691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-17T20:37:55.2536029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-17T20:37:56.2542192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:37:57.2538603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-17T20:37:58.2535907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-17T20:37:59.2537543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-17T20:38:00.2536544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-17T20:38:01.2542842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-17T20:38:02.2539663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-17T20:38:03.2545876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-17T20:38:04.2542854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-17T20:38:05.2539154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-17T20:38:06.2545406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-17T20:38:07.2541733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-17T20:38:08.2537937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-17T20:38:09.2544187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-17T20:38:10.2542184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:38:11.2548440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-17T20:38:12.2544723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-17T20:38:13.2540982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-17T20:38:14.2548413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.00,****.**,****.**,****.**
2022-04-17T20:38:15.2547396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-17T20:38:16.2545620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-17T20:38:17.2547223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-17T20:38:18.2543498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-17T20:38:19.2543682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-17T20:38:20.2549824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-17T20:38:21.2546623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-17T20:38:22.2542877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-17T20:38:23.2549617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-17T20:38:24.2548472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-17T20:38:25.2546508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-17T20:38:26.2552733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-17T20:38:27.2549014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-17T20:38:28.2545274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-17T20:38:29.2551543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-17T20:38:30.2547838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-17T20:38:31.2554268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:38:32.2550320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-17T20:38:33.2548914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-17T20:38:34.2555181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:38:35.2552141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-17T20:38:36.2548456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.20,****.**,****.**,****.**
2022-04-17T20:38:37.2555998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-17T20:38:38.2554443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-17T20:38:39.2550718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-17T20:38:40.2556957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-17T20:38:41.2555851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-17T20:38:42.2457542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-17T20:38:43.2553424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-17T20:38:44.2549719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-17T20:38:45.2459074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:38:46.2455352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-17T20:38:47.2459113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-17T20:38:48.2457086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-17T20:38:49.2453349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-17T20:38:50.2454057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-17T20:38:51.2455623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-17T20:38:52.2454100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-17T20:38:53.2460375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-17T20:38:54.2457543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-17T20:38:55.2453814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-17T20:38:56.2460532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:38:57.2456855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-17T20:38:58.2463589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-17T20:38:59.2459871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-17T20:39:00.2457345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-17T20:39:01.2454726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-17T20:39:02.2463108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-17T20:39:03.2464532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-17T20:39:04.2460767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-17T20:39:05.2457100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-17T20:39:06.2386654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:39:07.2317505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:39:08.2312207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-17T20:39:09.2308532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-17T20:39:10.2311987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-17T20:39:11.2308263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-17T20:39:12.2314537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-17T20:39:13.2310758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-17T20:39:14.2317016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:39:15.2314249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:39:16.2310475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:39:17.2317441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:39:18.2314888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-17T20:39:19.2314083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-17T20:39:20.2311720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-17T20:39:21.2317995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-17T20:39:22.2318292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-17T20:39:23.2314578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-17T20:39:24.2311985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-17T20:39:25.2319514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-17T20:39:26.2318454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-17T20:39:27.2312789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-17T20:39:28.2319015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:39:29.2316623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-17T20:39:30.2317686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.62,****.**,****.**,****.**
2022-04-17T20:39:31.2319627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-17T20:39:32.2321334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.76,****.**,****.**,****.**
2022-04-17T20:39:33.2317612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-17T20:39:34.2323867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-17T20:39:35.2320155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-17T20:39:36.2320633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-17T20:39:37.2319246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-17T20:39:38.2317937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-17T20:39:39.2324120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-17T20:39:40.2321136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:39:41.2317446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-17T20:39:42.2324165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-17T20:39:43.2320472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-17T20:39:44.2326702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.57,****.**,****.**,****.**
2022-04-17T20:39:45.2323089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-17T20:39:46.2320197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-17T20:39:47.2326440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-17T20:39:48.2322653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:39:49.2328962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-17T20:39:50.2325200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:39:51.2321449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:39:52.2261910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-17T20:39:53.2225921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T20:39:54.2227296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-17T20:39:55.2223528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-17T20:39:56.2224041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-17T20:39:57.2230265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-17T20:39:58.2229979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-17T20:39:59.2226300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-17T20:40:00.2223144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-17T20:40:01.2231894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-17T20:40:02.2233112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:40:03.2224889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-17T20:40:04.2231088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-17T20:40:05.2225151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-17T20:40:06.2231355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-17T20:40:07.2231466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-17T20:40:08.2227699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-17T20:40:09.2233965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-17T20:40:10.2233436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-17T20:40:11.2229736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-17T20:40:12.2235997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-17T20:40:13.2232212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:40:14.2229024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-17T20:40:15.2235290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-17T20:40:16.2232674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-17T20:40:17.2228981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-17T20:40:18.2235212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-17T20:40:19.2234647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-17T20:40:20.2230894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-17T20:40:21.2237700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-17T20:40:22.2234005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-17T20:40:23.2230239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:40:24.2232786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:40:25.2231277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.60,****.**,****.**,****.**
2022-04-17T20:40:26.2237500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-17T20:40:27.2277768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.78,****.**,****.**,****.**
2022-04-17T20:40:28.2239974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.99,****.**,****.**,****.**
2022-04-17T20:40:29.2237381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-17T20:40:30.2235399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-17T20:40:31.2240004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-17T20:40:32.2236285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-17T20:40:33.2237560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-17T20:40:34.2235610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-17T20:40:35.2241820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-17T20:40:36.2238821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-17T20:40:37.2235104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.82,****.**,****.**,****.**
2022-04-17T20:40:38.2237835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-17T20:40:39.2244083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-17T20:40:40.2244467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-17T20:40:41.2236142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-17T20:40:42.2242418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.78,****.**,****.**,****.**
2022-04-17T20:40:43.2238619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-17T20:40:44.2244900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-17T20:40:45.2243130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-17T20:40:46.2241566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-17T20:40:47.2237820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.06,****.**,****.**,****.**
2022-04-17T20:40:48.2244101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-17T20:40:49.2243144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-17T20:40:50.2244259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-17T20:40:51.2240492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-17T20:40:52.2247448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-17T20:40:53.2243734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-17T20:40:54.2241145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-17T20:40:55.2249508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:40:56.2250523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-17T20:40:57.2246820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:40:58.2243073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-17T20:40:59.2242099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-17T20:41:00.2148762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-17T20:41:01.2244627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.60,****.**,****.**,****.**
2022-04-17T20:41:02.2151278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-17T20:41:03.2145774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.80,****.**,****.**,****.**
2022-04-17T20:41:04.2144074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-17T20:41:05.2146022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:41:06.2144460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-17T20:41:07.2148432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-17T20:41:08.2150915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-17T20:41:09.2147206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-17T20:41:10.2154025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-17T20:41:11.2150262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-17T20:41:12.2146547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-17T20:41:13.2154959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-17T20:41:14.2151233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-17T20:41:15.2147510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-17T20:41:16.2153755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-17T20:41:17.2148757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-17T20:41:18.2157150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:41:19.2153438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-17T20:41:20.2150680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-17T20:41:21.2158414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-17T20:41:22.2153094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-17T20:41:23.2149347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-17T20:41:24.2155605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-17T20:41:25.2151869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-17T20:41:26.2153072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-17T20:41:27.2159292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-17T20:41:28.2159616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-17T20:41:29.2155872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:41:30.2152854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-17T20:41:31.2159100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-17T20:41:32.2155910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-17T20:41:33.2160536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-17T20:41:34.2158974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-17T20:41:35.2155207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-17T20:41:36.2161461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-17T20:41:37.2157736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-17T20:41:38.2163923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-17T20:41:39.2161169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-17T20:41:40.2158979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:41:41.2155233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:41:42.2162359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-17T20:41:43.2160913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-17T20:41:44.2157155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-17T20:41:45.2163637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-17T20:41:46.2164962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-17T20:41:47.2161233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-17T20:41:48.2159261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-17T20:41:49.2163853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-17T20:41:50.2158496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:41:51.2164736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-17T20:41:52.2162156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:41:53.2163479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-17T20:41:54.2165397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-17T20:41:55.2207567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-17T20:41:56.2161202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-17T20:41:57.2160481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-17T20:41:58.2210524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-17T20:41:59.2167026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-17T20:42:00.2163301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-17T20:42:01.2166632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-17T20:42:02.2162946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-17T20:42:03.2169190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T20:42:04.2165445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.89,****.**,****.**,****.**
2022-04-17T20:42:05.2072079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.16,****.**,****.**,****.**
2022-04-17T20:42:06.2068676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-17T20:42:07.2164530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.03,****.**,****.**,****.**
2022-04-17T20:42:08.2071176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.73,****.**,****.**,****.**
2022-04-17T20:42:09.2069272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-17T20:42:10.2071243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-17T20:42:11.2067534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-17T20:42:12.2073790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-17T20:42:13.2070041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:42:14.2068340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:42:15.2066468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-17T20:42:16.2072705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-17T20:42:17.2068973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-17T20:42:18.2067072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-17T20:42:19.2076078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-17T20:42:20.2068013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.93,****.**,****.**,****.**
2022-04-17T20:42:21.2074264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-17T20:42:22.2070550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-17T20:42:23.2072291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-17T20:42:24.2078546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-17T20:42:25.2076124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-17T20:42:26.2076722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-17T20:42:27.2073011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-17T20:42:28.2079225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-17T20:42:29.2076031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-17T20:42:30.2079786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-17T20:42:31.2078243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-17T20:42:32.2080249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-17T20:42:33.2079043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:42:34.2075350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-17T20:42:35.2081577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-17T20:42:36.2077866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-17T20:42:37.2075466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-17T20:42:38.2076413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-17T20:42:39.2082658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-17T20:42:40.2080235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-17T20:42:41.2077634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-17T20:42:42.2083910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-17T20:42:43.2080186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-17T20:42:44.2076548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-17T20:42:45.2082683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-17T20:42:46.2078950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-17T20:42:47.2077828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:42:48.2084049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-17T20:42:49.2080597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.68,****.**,****.**,****.**
2022-04-17T20:42:50.2086816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-17T20:42:51.2115748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-17T20:42:52.2082950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-17T20:42:53.2080437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:42:54.2086744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-17T20:42:55.2082865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-17T20:42:56.2079183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-17T20:42:57.2087029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-17T20:42:58.2085190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-17T20:42:59.2081464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-17T20:43:00.2085882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.96,****.**,****.**,****.**
2022-04-17T20:43:01.2083454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-17T20:43:02.2089074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-17T20:43:03.2085379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-17T20:43:04.2081683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-17T20:43:05.2090703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-17T20:43:06.2087026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-17T20:43:07.2090152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-17T20:43:08.2088134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-17T20:43:09.2089780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-17T20:43:10.2086012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-17T20:43:11.2092226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-17T20:43:12.2088534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-17T20:43:13.2086381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-17T20:43:14.2087834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-17T20:43:15.1994458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-17T20:43:16.1992429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-17T20:43:17.1988705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-17T20:43:18.1994946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-17T20:43:19.1993600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:43:20.1992279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-17T20:43:21.1988549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-17T20:43:22.1994808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-17T20:43:23.1992594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-17T20:43:24.1991424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-17T20:43:25.1993136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-17T20:43:26.1989425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-17T20:43:27.1993432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-17T20:43:28.1991624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-17T20:43:29.1997865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:43:30.1994070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-17T20:43:31.1990332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:43:32.1996611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.78,****.**,****.**,****.**
2022-04-17T20:43:33.1992867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-17T20:43:34.1999162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:43:35.1995397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-17T20:43:36.2001669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-17T20:43:37.1997915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:43:38.1994458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-17T20:43:39.2000702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-17T20:43:40.1996976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-17T20:43:41.1995597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-17T20:43:42.2001858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-17T20:43:43.1998170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.82,****.**,****.**,****.**
2022-04-17T20:43:44.1994424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-17T20:43:45.2000666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-17T20:43:46.1997004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-17T20:43:47.2003164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-17T20:43:48.1999475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-17T20:43:49.2005731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-17T20:43:50.2001972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:43:51.2001880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-17T20:43:52.2000060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-17T20:43:53.2001291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:43:54.2003031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-17T20:43:55.2001697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-17T20:43:56.2007863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-17T20:43:57.2004630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-17T20:43:58.2002873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-17T20:43:59.1999249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-17T20:44:00.2005936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-17T20:44:01.2002191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-17T20:44:02.2002475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-17T20:44:03.2008750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:44:04.2006118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:44:05.2004775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:44:06.2003429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.73,****.**,****.**,****.**
2022-04-17T20:44:07.2044009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-17T20:44:08.2002689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-17T20:44:09.2008911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-17T20:44:10.2005265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-17T20:44:11.2011455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-17T20:44:12.2007747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-17T20:44:13.2004049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-17T20:44:14.2010275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-17T20:44:15.2006533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:44:16.2012784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-17T20:44:17.2048146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-17T20:44:18.2008406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-17T20:44:19.2014623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-17T20:44:20.2011861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-17T20:44:21.2008159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-17T20:44:22.1915518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-17T20:44:23.1911823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-17T20:44:24.2008607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-17T20:44:25.1915238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-17T20:44:26.1911535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-17T20:44:27.1917768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-17T20:44:28.1914105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-17T20:44:29.1910325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-17T20:44:30.1916555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-17T20:44:31.1912857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-17T20:44:32.1919126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-17T20:44:33.1915348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-17T20:44:34.1911660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-17T20:44:35.1917869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:44:36.1914851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-17T20:44:37.1921108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-17T20:44:38.1917913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-17T20:44:39.1914251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.85,****.**,****.**,****.**
2022-04-17T20:44:40.1921321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-17T20:44:41.1917598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-17T20:44:42.1913932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-17T20:44:43.1920127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-17T20:44:44.1958786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-17T20:44:45.1914059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-17T20:44:46.1920248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-17T20:44:47.1919701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-17T20:44:48.1915944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:44:49.1922214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.65,****.**,****.**,****.**
2022-04-17T20:44:50.1918514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:44:51.1924792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-17T20:44:52.1921044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-17T20:44:53.1919900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-17T20:44:54.1920936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-17T20:44:55.1917156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-17T20:44:56.1924538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-17T20:44:57.1920809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-17T20:44:58.1920848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:44:59.1927116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:45:00.1924030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-17T20:45:01.1920217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-17T20:45:02.1921153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-17T20:45:03.1928862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-17T20:45:04.1925146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-17T20:45:05.1921442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-17T20:45:06.1927611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-17T20:45:07.1925055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:45:08.1959721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-17T20:45:09.1927598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-17T20:45:10.1927242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:45:11.1923517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-17T20:45:12.1929776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-17T20:45:13.1926061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-17T20:45:14.1932290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-17T20:45:15.1931300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:45:16.1927612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:45:17.1933845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-17T20:45:18.1929373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-17T20:45:19.1925627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-17T20:45:20.1933020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-17T20:45:21.1930882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:45:22.1929295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-17T20:45:23.1931640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-17T20:45:24.1957152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-17T20:45:25.1934137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-17T20:45:26.1930453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-17T20:45:27.1937149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-17T20:45:28.1833849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.80,****.**,****.**,****.**
2022-04-17T20:45:29.1929732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-17T20:45:30.1836179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-17T20:45:31.1930480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:45:32.1832875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:45:33.1839094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-17T20:45:34.1835364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-17T20:45:35.1831693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-17T20:45:36.1837904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-17T20:45:37.1834150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-17T20:45:38.1840360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-17T20:45:39.1833916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-17T20:45:40.1840133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-17T20:45:41.1836364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-17T20:45:42.1839009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-17T20:45:43.1837347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:45:44.1838367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.56,****.**,****.**,****.**
2022-04-17T20:45:45.1840936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-17T20:45:46.1837207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.77,****.**,****.**,****.**
2022-04-17T20:45:47.1843462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-17T20:45:48.1839725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:45:49.1837183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-17T20:45:50.1835796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-17T20:45:51.1838045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-17T20:45:52.1845186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:45:53.1843388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-17T20:45:54.1841254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:45:55.1837516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-17T20:45:56.1838387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-17T20:45:57.1844677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-17T20:45:58.1840897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-17T20:45:59.1847176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-17T20:46:00.1843474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-17T20:46:01.1840227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-17T20:46:02.1848017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-17T20:46:03.1844291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-17T20:46:04.1841333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:46:05.1847519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:46:06.1843809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-17T20:46:07.1850091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-17T20:46:08.1841170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-17T20:46:09.1847431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-17T20:46:10.1843695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:46:11.1849889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-17T20:46:12.1846194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-17T20:46:13.1842502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-17T20:46:14.1846889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-17T20:46:15.1845660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-17T20:46:16.1847028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:46:17.1845214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-17T20:46:18.1851455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-17T20:46:19.1852546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-17T20:46:20.1848832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-17T20:46:21.1845865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.76,****.**,****.**,****.**
2022-04-17T20:46:22.1852083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-17T20:46:23.1851546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-17T20:46:24.1847874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-17T20:46:25.1854778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-17T20:46:26.1851087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-17T20:46:27.1847359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-17T20:46:28.1849770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-17T20:46:29.1856040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-17T20:46:30.1852241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-17T20:46:31.1854539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-17T20:46:32.1850821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-17T20:46:33.1858354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-17T20:46:34.1852733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:46:35.1857313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-17T20:46:36.1853607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-17T20:46:37.1851779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-17T20:46:38.1758489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-17T20:46:39.1754690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-17T20:46:40.1759424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-17T20:46:41.1755621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-17T20:46:42.1751961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-17T20:46:43.1761564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-17T20:46:44.1759367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:46:45.1755634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-17T20:46:46.1756503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-17T20:46:47.1762750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:46:48.1759577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-17T20:46:49.1757176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:46:50.1763404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-17T20:46:51.1757470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-17T20:46:52.1763781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-17T20:46:53.1761271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-17T20:46:54.1757648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-17T20:46:55.1763814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-17T20:46:56.1762578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-17T20:46:57.1760170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:46:58.1759020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-17T20:46:59.1756829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-17T20:47:00.1763051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-17T20:47:01.1760664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-17T20:47:02.1758303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-17T20:47:03.1764560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.84,****.**,****.**,****.**
2022-04-17T20:47:04.1765242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-17T20:47:05.1761459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-17T20:47:06.1767729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-17T20:47:07.1764029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-17T20:47:08.1765171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-17T20:47:09.1763767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:47:10.1767879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-17T20:47:11.1764171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:47:12.1770381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-17T20:47:13.1769401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.84,****.**,****.**,****.**
2022-04-17T20:47:14.1765740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-17T20:47:15.1762723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-17T20:47:16.1767985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-17T20:47:17.1766827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-17T20:47:18.1762915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:47:19.1769860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-17T20:47:20.1766195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-17T20:47:21.1772387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-17T20:47:22.1768600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T20:47:23.1765821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-17T20:47:24.1767162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-17T20:47:25.1773384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-17T20:47:26.1769655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-17T20:47:27.1766435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-17T20:47:28.1772641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-17T20:47:29.1768962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-17T20:47:30.1768070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-17T20:47:31.1775435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-17T20:47:32.1771680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-17T20:47:33.1767994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:47:34.1774196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-17T20:47:35.1770562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-17T20:47:36.1776724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-17T20:47:37.1774936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-17T20:47:38.1771238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-17T20:47:39.1777500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:47:40.1776973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:47:41.1775130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-17T20:47:42.1771506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-17T20:47:43.1679153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-17T20:47:44.1775121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:47:45.1781346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-17T20:47:46.1677975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-17T20:47:47.1674288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-17T20:47:48.1680498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-17T20:47:49.1678392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-17T20:47:50.1676359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-17T20:47:51.1675399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-17T20:47:52.1680095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-17T20:47:53.1678359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-17T20:47:54.1676947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-17T20:47:55.1683237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:47:56.1680261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-17T20:47:57.1676561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-17T20:47:58.1679190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-17T20:47:59.1685430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-17T20:48:00.1682876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:48:01.1681326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-17T20:48:02.1679129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-17T20:48:03.1677373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-17T20:48:04.1683605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-17T20:48:05.1687132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-17T20:48:06.1683458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-17T20:48:07.1680783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-17T20:48:08.1685308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.89,****.**,****.**,****.**
2022-04-17T20:48:09.1681633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-17T20:48:10.1687887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-17T20:48:11.1684163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-17T20:48:12.1680384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.54,****.**,****.**,****.**
2022-04-17T20:48:13.1686630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-17T20:48:14.1682924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-17T20:48:15.1690532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-17T20:48:16.1686802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-17T20:48:17.1683425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-17T20:48:18.1682217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-17T20:48:19.1686721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-17T20:48:20.1688170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-17T20:48:21.1690032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-17T20:48:22.1691777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-17T20:48:23.1690389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-17T20:48:24.1688904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-17T20:48:25.1686477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-17T20:48:26.1685281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-17T20:48:27.1692875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-17T20:48:28.1689112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-17T20:48:29.1686774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-17T20:48:30.1695109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-17T20:48:31.1689604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-17T20:48:32.1690848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-17T20:48:33.1687158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-17T20:48:34.1694165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T20:48:35.1690496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-17T20:48:36.1687857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-17T20:48:37.1689823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-17T20:48:38.1697275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-17T20:48:39.1693473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:48:40.1690880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-17T20:48:41.1693045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-17T20:48:42.1691271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-17T20:48:43.1695385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-17T20:48:44.1691614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-17T20:48:45.1692063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-17T20:48:46.1693942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-17T20:48:47.1695651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T20:48:48.1697037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-17T20:48:49.1693276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-17T20:48:50.1599893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-17T20:48:51.1695794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-17T20:48:52.1696584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:48:53.1702826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-17T20:48:54.1600145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-17T20:48:55.1596437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-17T20:48:56.1602702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-17T20:48:57.1602141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-17T20:48:58.1598440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-17T20:48:59.1599140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-17T20:49:00.1603711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-17T20:49:01.1605641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T20:49:02.1599739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.76,****.**,****.**,****.**
2022-04-17T20:49:03.1606022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-17T20:49:04.1602245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-17T20:49:05.1598552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-17T20:49:06.1604816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-17T20:49:07.1601053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-17T20:49:08.1603243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-17T20:49:09.1599515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-17T20:49:10.1599973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-17T20:49:11.1606206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-17T20:49:12.1602478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:49:13.1604196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-17T20:49:14.1602891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-17T20:49:15.1609127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-17T20:49:16.1609110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-17T20:49:17.1605400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-17T20:49:18.1605865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-17T20:49:19.1607484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-17T20:49:20.1606113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:49:21.1602465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-17T20:49:22.1609151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-17T20:49:23.1605449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-17T20:49:24.1611659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-17T20:49:25.1606725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-17T20:49:26.1609606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:49:27.1606962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:49:28.1613177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-17T20:49:29.1609476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-17T20:49:30.1605779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-17T20:49:31.1612116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-17T20:49:32.1608314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T20:49:33.1614544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:49:34.1615384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-17T20:49:35.1613644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-17T20:49:36.1609883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-17T20:49:37.1616176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-17T20:49:38.1608403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-17T20:49:39.1614655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-17T20:49:40.1611200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-17T20:49:41.1617439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-17T20:49:42.1613735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-17T20:49:43.1610023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T20:49:44.1616256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T20:49:45.1613773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:49:46.1611508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.74,****.**,****.**,****.**
2022-04-17T20:49:47.1619305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:49:48.1615589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-17T20:49:49.1611851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-17T20:49:50.1611447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T20:49:51.1620088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-17T20:49:52.1620788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-17T20:49:53.1617057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-17T20:49:54.1614122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-17T20:49:55.1622290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:49:56.1618588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:49:57.1614828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-17T20:49:58.1521450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-17T20:49:59.1617364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.81,****.**,****.**,****.**
2022-04-17T20:50:00.1617091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-17T20:50:01.1523745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-17T20:50:02.1521776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-17T20:50:03.1515719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-17T20:50:04.1520631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-17T20:50:05.1522148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:50:06.1521571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:50:07.1517873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T20:50:08.1524596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-17T20:50:09.1522769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-17T20:50:10.1520360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-17T20:50:11.1526590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-17T20:50:12.1522855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-17T20:50:13.1519176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-17T20:50:14.1525427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-17T20:50:15.1521699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-17T20:50:16.1527904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-17T20:50:17.1525136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-17T20:50:18.1521431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-17T20:50:19.1529259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.73,****.**,****.**,****.**
2022-04-17T20:50:20.1527378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-17T20:50:21.1523715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-17T20:50:22.1529915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-17T20:50:23.1528970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T20:50:24.1525231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-17T20:50:25.1531457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-17T20:50:26.1527716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-17T20:50:27.1525030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T20:50:28.1533280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:50:29.1531508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:50:30.1532709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:50:31.1531157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-17T20:50:32.1533056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.50,****.**,****.**,****.**
2022-04-17T20:50:33.1529338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T20:50:34.1525646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.64,****.**,****.**,****.**
2022-04-17T20:50:35.1531807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-17T20:50:36.1528100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-17T20:50:37.1534348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-17T20:50:38.1530675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-17T20:50:39.1530634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T20:50:40.1536860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:50:41.1534232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.80,****.**,****.**,****.**
2022-04-17T20:50:42.1532256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-17T20:50:43.1528594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.68,****.**,****.**,****.**
2022-04-17T20:50:44.1538675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-17T20:50:45.1530743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-17T20:50:46.1536977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-17T20:50:47.1530194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T20:50:48.1539161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-17T20:50:49.1537705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-17T20:50:50.1533955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-17T20:50:51.1540182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-17T20:50:52.1531713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-17T20:50:53.1537968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-17T20:50:54.1534178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-17T20:50:55.1540320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-17T20:50:56.1536562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-17T20:50:57.1542859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:50:58.1542243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-17T20:50:59.1540284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-17T20:51:00.1536542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-17T20:51:01.1539572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:51:02.1538817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:51:03.1535129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-17T20:51:04.1541397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-17T20:51:05.1536469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-17T20:51:06.1445197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-17T20:51:07.1443238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-17T20:51:08.1439483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-17T20:51:09.1440118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-17T20:51:10.1442037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-17T20:51:11.1438301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-17T20:51:12.1444587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T20:51:13.1446028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:51:14.1442302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-17T20:51:15.1443083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-17T20:51:16.1439367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-17T20:51:17.1446647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-17T20:51:18.1442955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-17T20:51:19.1449198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-17T20:51:20.1447608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-17T20:51:21.1445907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-17T20:51:22.1442126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-17T20:51:23.1449507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T20:51:24.1444535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T20:51:25.1370533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-17T20:51:26.1294438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-17T20:51:27.1301343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-17T20:51:28.1299809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-17T20:51:29.1296073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:51:30.1293112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-17T20:51:31.1299342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-17T20:51:32.1296761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-17T20:51:33.1302967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-17T20:51:34.1299813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-17T20:51:35.1298592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-17T20:51:36.1296631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-17T20:51:37.1298253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-17T20:51:38.1304557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.64,****.**,****.**,****.**
2022-04-17T20:51:39.1300819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-17T20:51:40.1297089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-17T20:51:41.1303311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-17T20:51:42.1306499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-17T20:51:43.1302756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-17T20:51:44.1299026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-17T20:51:45.1305758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-17T20:51:46.1302787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:51:47.1299073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-17T20:51:48.1305206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-17T20:51:49.1304080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-17T20:51:50.1301975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-17T20:51:51.1306896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-17T20:51:52.1304946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-17T20:51:53.1303595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-17T20:51:54.1302461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-17T20:51:55.1308659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T20:51:56.1304936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-17T20:51:57.1303357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T20:51:58.1309613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.45,****.**,****.**,****.**
2022-04-17T20:51:59.1307253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-17T20:52:00.1305542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-17T20:52:01.1311699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-17T20:52:02.1307942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-17T20:52:03.1309678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-17T20:52:04.1305934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-17T20:52:05.1312694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-17T20:52:06.1311981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T20:52:07.1355146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-17T20:52:08.1306729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T20:52:09.1312968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-17T20:52:10.1309186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-17T20:52:11.1315442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-17T20:52:12.1311730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-17T20:52:13.1308004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-17T20:52:14.1215178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-17T20:52:15.1211404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-17T20:52:16.1211175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T20:52:17.1209540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-17T20:52:18.1256570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T20:52:19.1213185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:52:20.1214816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T20:52:21.1213458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-17T20:52:22.1214756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-17T20:52:23.1211031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-17T20:52:24.1217265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-17T20:52:25.1215523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-17T20:52:26.1213954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-17T20:52:27.1215686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-17T20:52:28.1211923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-17T20:52:29.1219706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T20:52:30.1217319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-17T20:52:31.1343075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-17T20:52:32.1214017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-17T20:52:33.1290097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-17T20:52:34.1218084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-17T20:52:35.1214387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-17T20:52:36.1220584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-17T20:52:37.1216828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-17T20:52:38.1223135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-17T20:52:39.1219373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T20:52:40.1216750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:52:41.1223028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T20:52:42.1219270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-17T20:52:43.1218749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:52:44.1220102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-17T20:52:45.1221358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-17T20:52:46.1220064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-17T20:52:47.1226308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-17T20:52:48.1226041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:52:49.1221770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-17T20:52:50.1227813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-17T20:52:51.1224098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T20:52:52.1220377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T20:52:53.1228387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-17T20:52:54.1224633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.68,****.**,****.**,****.**
2022-04-17T20:52:55.1220970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:52:56.1222240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-17T20:52:57.1224728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-17T20:52:58.1223152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-17T20:52:59.1231202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-17T20:53:00.1228943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-17T20:53:01.1225301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-17T20:53:02.1222243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-17T20:53:03.1228515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:53:04.1225352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-17T20:53:05.1231519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:53:06.1227853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-17T20:53:07.1230741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-17T20:53:08.1227005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-17T20:53:09.1227217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-17T20:53:10.1228199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-17T20:53:11.1234560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-17T20:53:12.1230866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-17T20:53:13.1227015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-17T20:53:14.1235418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:53:15.1231743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-17T20:53:16.1227966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-17T20:53:17.1234241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-17T20:53:18.1230499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-17T20:53:19.1233646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-17T20:53:20.1268440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.69,****.**,****.**,****.**
2022-04-17T20:53:21.1273678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-17T20:53:22.1276288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-17T20:53:23.1133036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-17T20:53:24.1238873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-17T20:53:25.1135542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-17T20:53:26.1131832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-17T20:53:27.1139986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-17T20:53:28.1136260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-17T20:53:29.1132532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-17T20:53:30.1138767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-17T20:53:31.1135075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T20:53:32.1131825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-17T20:53:33.1132818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-17T20:53:34.1134162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T20:53:35.1132787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:53:36.1140860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:53:37.1137146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-17T20:53:38.1138099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-17T20:53:39.1136135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.53,****.**,****.**,****.**
2022-04-17T20:53:40.1142352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-17T20:53:41.1139992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-17T20:53:42.1136273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-17T20:53:43.1135387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-17T20:53:44.1137636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-17T20:53:45.1138667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-17T20:53:46.1136992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T20:53:47.1143215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-17T20:53:48.1139540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-17T20:53:49.1138551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-17T20:53:50.1146652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-17T20:53:51.1142912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-17T20:53:52.1147449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-17T20:53:53.1145410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-17T20:53:54.1141706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-17T20:53:55.1147929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-17T20:53:56.1144228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-17T20:53:57.1144726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-17T20:53:58.1141223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:53:59.1147256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-17T20:54:00.1143520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.60,****.**,****.**,****.**
2022-04-17T20:54:01.1141548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-17T20:54:02.1147851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-17T20:54:03.1144532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-17T20:54:04.1145973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-17T20:54:05.1151278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-17T20:54:06.1147544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-17T20:54:07.1144752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T20:54:08.1145828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T20:54:09.1144916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T20:54:10.1151140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-17T20:54:11.1147391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-17T20:54:12.1153709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:54:13.1149930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:54:14.1146242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-17T20:54:15.1152471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:54:16.1149387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-17T20:54:17.1155659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:54:18.1155282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-17T20:54:19.1151556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-17T20:54:20.1147766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:54:21.1154037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:54:22.1150286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-17T20:54:23.1157648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-17T20:54:24.1153921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-17T20:54:25.1154148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-17T20:54:26.1155318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.69,****.**,****.**,****.**
2022-04-17T20:54:27.1153196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-17T20:54:28.1159797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T20:54:29.1159825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-17T20:54:30.1056436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-17T20:54:31.1052742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T20:54:32.1051784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T20:54:33.1060970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T20:54:34.1058863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-17T20:54:35.1055103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-17T20:54:36.1062119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-17T20:54:37.1060157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-17T20:54:38.1056445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-17T20:54:39.1062696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-17T20:54:40.1058942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-17T20:54:41.1057224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T20:54:42.1055415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:54:43.1063025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-17T20:54:44.1059341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:54:45.1059784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-17T20:54:46.1061167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:54:47.1056450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-17T20:54:48.1062651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-17T20:54:49.1060057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-17T20:54:50.1066321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T20:54:51.1062601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-17T20:54:52.1058853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:54:53.1059893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:54:54.1066121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-17T20:54:55.1062386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-17T20:54:56.1095509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.62,****.**,****.**,****.**
2022-04-17T20:54:57.1065019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-17T20:54:58.1061200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-17T20:54:59.1069005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-17T20:55:00.1067041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-17T20:55:01.1065881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-17T20:55:02.1064264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-17T20:55:03.1062702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-17T20:55:04.1070125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:55:05.1061903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-17T20:55:06.1070482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-17T20:55:07.1069142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.59,****.**,****.**,****.**
2022-04-17T20:55:08.1065389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-17T20:55:09.1072476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.47,****.**,****.**,****.**
2022-04-17T20:55:10.1070031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T20:55:11.1066353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-17T20:55:12.1072544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-17T20:55:13.1068828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-17T20:55:14.1065105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:55:15.1072201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T20:55:16.1068481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-17T20:55:17.1074721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-17T20:55:18.1071022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-17T20:55:19.1072165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-17T20:55:20.1076173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.63,****.**,****.**,****.**
2022-04-17T20:55:21.1074566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-17T20:55:22.1073196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T20:55:23.1069459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-17T20:55:24.1076484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:55:25.1071421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T20:55:26.1069174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T20:55:27.1075428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-17T20:55:28.1071687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.58,****.**,****.**,****.**
2022-04-17T20:55:29.1077941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.48,****.**,****.**,****.**
2022-04-17T20:55:30.1076351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-17T20:55:31.1072644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-17T20:55:32.1072333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-17T20:55:33.1073991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-17T20:55:34.1072605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-17T20:55:35.0979253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-17T20:55:36.1075222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T20:55:37.1073891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T20:55:38.0980516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-17T20:55:39.0976835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-17T20:55:40.0973402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-17T20:55:41.0979604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-17T20:55:42.0975965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-17T20:55:43.0983643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-17T20:55:44.0975876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-17T20:55:45.0977743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-17T20:55:46.0982368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-17T20:55:47.0980168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T20:55:48.0978400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:55:49.0980999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T20:55:50.0977206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-17T20:55:51.0983962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-17T20:55:52.0985277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-17T20:55:53.0979894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-17T20:55:54.0986146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-17T20:55:55.0982435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-17T20:55:56.0978696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T20:55:57.0986263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-17T20:55:58.0982542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:55:59.0980176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:56:00.1033456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.73,****.**,****.**,****.**
2022-04-17T20:56:01.0986603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.84,****.**,****.**,****.**
2022-04-17T20:56:02.0981135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-17T20:56:03.0987343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.63,****.**,****.**,****.**
2022-04-17T20:56:04.0984417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-17T20:56:05.0982839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-17T20:56:06.0987680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-17T20:56:07.0984002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-17T20:56:08.0991379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-17T20:56:09.0987641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:56:10.0984862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T20:56:11.0991076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-17T20:56:12.0987396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-17T20:56:13.0983661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T20:56:14.0990589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-17T20:56:15.0986900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.83,****.**,****.**,****.**
2022-04-17T20:56:16.0994220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-17T20:56:17.0992035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-17T20:56:18.0988343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-17T20:56:19.0985544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-17T20:56:20.0991780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-17T20:56:21.0988504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-17T20:56:22.0990637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-17T20:56:23.0992559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-17T20:56:24.0989998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-17T20:56:25.0996230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-17T20:56:26.0992498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-17T20:56:27.0992628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:56:28.0993265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-17T20:56:29.0989563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-17T20:56:30.0996532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-17T20:56:31.0998463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-17T20:56:32.0996659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:56:33.0992934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-17T20:56:34.0990143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-17T20:56:35.0996384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-17T20:56:36.0995971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.62,****.**,****.**,****.**
2022-04-17T20:56:37.0998373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-17T20:56:38.0999409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-17T20:56:39.0997805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-17T20:56:40.0994078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:56:41.0994605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:56:42.0999247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-17T20:56:43.0901628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-17T20:56:44.0902825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-17T20:56:45.0901713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-17T20:56:46.0899464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-17T20:56:47.0895766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-17T20:56:48.0902494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-17T20:56:49.0898796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-17T20:56:50.0902649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-17T20:56:51.0901302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-17T20:56:52.0895899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-17T20:56:53.0902079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-17T20:56:54.0898370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:56:55.0900771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T20:56:56.0902742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-17T20:56:57.0904659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-17T20:56:58.0902041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-17T20:56:59.0898353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-17T20:57:00.0904612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-17T20:57:01.0901405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:57:02.0902095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-17T20:57:03.0908370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-17T20:57:04.0905090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-17T20:57:05.0904374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:57:06.0902423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-17T20:57:07.0908679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-17T20:57:08.0904950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-17T20:57:09.0907470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-17T20:57:10.0905071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-17T20:57:11.0911322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-17T20:57:12.0907623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-17T20:57:13.0903837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-17T20:57:14.0911206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-17T20:57:15.0907535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T20:57:16.0904721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T20:57:17.0910915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-17T20:57:18.0911671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-17T20:57:19.0907942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-17T20:57:20.0908412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-17T20:57:21.0914658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-17T20:57:22.0911653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-17T20:57:23.0907940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-17T20:57:24.0915248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-17T20:57:25.0911531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:57:26.0908132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:57:27.0914407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-17T20:57:28.0910633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-17T20:57:29.0916893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-17T20:57:30.0913140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-17T20:57:31.0909399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-17T20:57:32.0918021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-17T20:57:33.0909378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-17T20:57:34.0911270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T20:57:35.0919510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-17T20:57:36.0915817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-17T20:57:37.0912369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:57:38.0913369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:57:39.0919629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-17T20:57:40.0916582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-17T20:57:41.0912875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-17T20:57:42.0914209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-17T20:57:43.0912186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.63,****.**,****.**,****.**
2022-04-17T20:57:44.0920210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-17T20:57:45.0918819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-17T20:57:46.0914159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-17T20:57:47.0922532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-17T20:57:48.0823325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-17T20:57:49.0919186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:57:50.0919460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-17T20:57:51.0918087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-17T20:57:52.0824735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-17T20:57:53.0821032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-17T20:57:54.0817309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-17T20:57:55.0823559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:57:56.0817011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:57:57.0825375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-17T20:57:58.0821702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-17T20:57:59.0821268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-17T20:58:00.0822963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T20:58:01.0821628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-17T20:58:02.0822949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-17T20:58:03.0821194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-17T20:58:04.0827428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-17T20:58:05.0824620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-17T20:58:06.0821010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-17T20:58:07.0827826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-17T20:58:08.0829781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-17T20:58:09.0828210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-17T20:58:10.0826476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:58:11.0822758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:58:12.0828943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-17T20:58:13.0825249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-17T20:58:14.0826048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-17T20:58:15.0832276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-17T20:58:16.0828587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-17T20:58:17.0824841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-17T20:58:18.0832581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-17T20:58:19.0828858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-17T20:58:20.0826303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-17T20:58:21.0833668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T20:58:22.0828640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:58:23.0834838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-17T20:58:24.0825322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-17T20:58:25.0827237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-17T20:58:26.0833469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-17T20:58:27.0830260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T20:58:28.0832178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.67,****.**,****.**,****.**
2022-04-17T20:58:29.0830381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-17T20:58:30.0828809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T20:58:31.0836330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:58:32.0832686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:58:33.0828912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:58:34.0831392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-17T20:58:35.0837603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-17T20:58:36.0835180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-17T20:58:37.0833186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-17T20:58:38.0839491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-17T20:58:39.0839527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-17T20:58:40.0835813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-17T20:58:41.0832627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T20:58:42.0838788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:58:43.0839120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:58:44.0837558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T20:58:45.0836376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-17T20:58:46.0833792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-17T20:58:47.0840037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-17T20:58:48.0836317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-17T20:58:49.0838968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-17T20:58:50.0835238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-17T20:58:51.0842621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-17T20:58:52.0838902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:58:53.0835704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-17T20:58:54.0837811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T20:58:55.0844021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T20:58:56.0837332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-17T20:58:57.0744036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.68,****.**,****.**,****.**
2022-04-17T20:58:58.0843173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-17T20:58:59.0742426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-17T20:59:00.0838304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-17T20:59:01.0744933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-17T20:59:02.0744261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-17T20:59:03.0742232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T20:59:04.0740633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T20:59:05.0745319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-17T20:59:06.0741624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-17T20:59:07.0745101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-17T20:59:08.0741398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.63,****.**,****.**,****.**
2022-04-17T20:59:09.0745957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-17T20:59:10.0744201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-17T20:59:11.0740461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-17T20:59:12.0746731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-17T20:59:13.0742994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-17T20:59:14.0743137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T20:59:15.0749464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T20:59:16.0745655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-17T20:59:17.0751901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T20:59:18.0748206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-17T20:59:19.0748550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-17T20:59:20.0749164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-17T20:59:21.0745475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.91,****.**,****.**,****.**
2022-04-17T20:59:22.0751724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-17T20:59:23.0751036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.65,****.**,****.**,****.**
2022-04-17T20:59:24.0749471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-17T20:59:25.0745781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T20:59:26.0746071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-17T20:59:27.0754432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T20:59:28.0750756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T20:59:29.0754571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-17T20:59:30.0746733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:59:31.0754168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-17T20:59:32.0752346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-17T20:59:33.0750300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T20:59:34.0756554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T20:59:35.0752819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-17T20:59:36.0749148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-17T20:59:37.0755385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-17T20:59:38.0752536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-17T20:59:39.0758718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T20:59:40.0755066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-17T20:59:41.0751338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.57,****.**,****.**,****.**
2022-04-17T20:59:42.0758712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-17T20:59:43.0754994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-17T20:59:44.0751250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-17T20:59:45.0756309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T20:59:46.0758321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T20:59:47.0754616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:59:48.0754802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T20:59:49.0756998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T20:59:50.0755186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T20:59:51.0761386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.74,****.**,****.**,****.**
2022-04-17T20:59:52.0761215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-17T20:59:53.0759509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.48,****.**,****.**,****.**
2022-04-17T20:59:54.0758577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-17T20:59:55.0756164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.56,****.**,****.**,****.**
2022-04-17T20:59:56.0754841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-17T20:59:57.0762407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-17T20:59:58.0758707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-17T20:59:59.0759394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-17T21:00:00.0761333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-17T21:00:01.0763031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T21:00:02.0761458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-17T21:00:03.0757736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-17T21:00:04.0763990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-17T21:00:05.0760227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-17T21:00:06.0666923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-17T21:00:07.0663178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-17T21:00:08.0663946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-17T21:00:09.0665892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T21:00:10.0662148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T21:00:11.0668380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-17T21:00:12.0664649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-17T21:00:13.0662112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.59,****.**,****.**,****.**
2022-04-17T21:00:14.0668334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.72,****.**,****.**,****.**
2022-04-17T21:00:15.0664642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-17T21:00:16.0667787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-17T21:00:17.0662523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-17T21:00:18.0668826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T21:00:19.0662024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-17T21:00:20.0663753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-17T21:00:21.0672177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-17T21:00:22.0670377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T21:00:23.0669051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:00:24.0670029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-17T21:00:25.0671683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-17T21:00:26.0667983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.65,****.**,****.**,****.**
2022-04-17T21:00:27.0674198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-17T21:00:28.0670483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-17T21:00:29.0668936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T21:00:30.0675168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T21:00:31.0671413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T21:00:32.0667710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-17T21:00:33.0675282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T21:00:34.0669782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T21:00:35.0667818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.78,****.**,****.**,****.**
2022-04-17T21:00:36.0673138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-17T21:00:37.0668362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.66,****.**,****.**,****.**
2022-04-17T21:00:38.0674607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-17T21:00:39.0674954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-17T21:00:40.0671260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-17T21:00:41.0677454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-17T21:00:42.0679371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T21:00:43.0677615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-17T21:00:44.0679312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:00:45.0674235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T21:00:46.0675484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-17T21:00:47.0673897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-17T21:00:48.0680109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-17T21:00:49.0674026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-17T21:00:50.0675164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-17T21:00:51.0681409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-17T21:00:52.0675430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T21:00:53.0674145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-17T21:00:54.0680335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T21:00:55.0676925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T21:00:56.0678669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T21:00:57.0674933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-17T21:00:58.0681205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.58,****.**,****.**,****.**
2022-04-17T21:00:59.0677455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.39,****.**,****.**,****.**
2022-04-17T21:01:00.0683699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:01:01.0679967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-17T21:01:02.0677994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-17T21:01:03.0680585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-17T21:01:04.0678971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-17T21:01:05.0686532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T21:01:06.0684765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T21:01:07.0679640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T21:01:08.0677724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-17T21:01:09.0686355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-17T21:01:10.0684759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-17T21:01:11.0681083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-17T21:01:12.0588816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-17T21:01:13.0585112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-17T21:01:14.0681016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-17T21:01:15.0587621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T21:01:16.0680662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-17T21:01:17.0589506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-17T21:01:18.0585726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T21:01:19.0586308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T21:01:20.0582613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.51,****.**,****.**,****.**
2022-04-17T21:01:21.0582867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.35,****.**,****.**,****.**
2022-04-17T21:01:22.0591282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-17T21:01:23.0587544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-17T21:01:24.0583871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-17T21:01:25.0590094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-17T21:01:26.0587701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T21:01:27.0585908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-17T21:01:28.0592167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-17T21:01:29.0588471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T21:01:30.0594687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-17T21:01:31.0590976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-17T21:01:32.0587223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-17T21:01:33.0595183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T21:01:34.0587802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T21:01:35.0594038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-17T21:01:36.0590775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-17T21:01:37.0591702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-17T21:01:38.0596602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-17T21:01:39.0592863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T21:01:40.0590260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T21:01:41.0588349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-17T21:01:42.0597567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-17T21:01:43.0598258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-17T21:01:44.0596671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-17T21:01:45.0592919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-17T21:01:46.0593552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-17T21:01:47.0599794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-17T21:01:48.0596367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-17T21:01:49.0592686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T21:01:50.0599446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T21:01:51.0595695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T21:01:52.0592759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-17T21:01:53.0598908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-17T21:01:54.0596117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-17T21:01:55.0594547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-17T21:01:56.0602925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-17T21:01:57.0599207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T21:01:58.0595521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-17T21:01:59.0597306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-17T21:02:00.0603496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T21:02:01.0601088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T21:02:02.0597374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T21:02:03.0603631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-17T21:02:04.0599915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-17T21:02:05.0600519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-17T21:02:06.0599776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-17T21:02:07.0597403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-17T21:02:08.0599384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-17T21:02:09.0605648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-17T21:02:10.0605963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T21:02:11.0602241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-17T21:02:12.0598504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T21:02:13.0604770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T21:02:14.0602367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-17T21:02:15.0608639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-17T21:02:16.0605617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-17T21:02:17.0603260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-17T21:02:18.0509936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-17T21:02:19.0602995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-17T21:02:20.0509650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-17T21:02:21.0505936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-17T21:02:22.0504960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-17T21:02:23.0511205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-17T21:02:24.0509140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-17T21:02:25.0507215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-17T21:02:26.0511830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-17T21:02:27.0508106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-17T21:02:28.0504387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-17T21:02:29.0506688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T21:02:30.0512917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-17T21:02:31.0509937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T21:02:32.0506245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T21:02:33.0512480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T21:02:34.0508757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T21:02:35.0506767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-17T21:02:36.0515000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-17T21:02:37.0506767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.66,****.**,****.**,****.**
2022-04-17T21:02:38.0510953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-17T21:02:39.0509355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-17T21:02:40.0510948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-17T21:02:41.0517250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-17T21:02:42.0511609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-17T21:02:43.0517801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-17T21:02:44.0514156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-17T21:02:45.0510304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-17T21:02:46.0518113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T21:02:47.0516135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.63,****.**,****.**,****.**
2022-04-17T21:02:48.0514744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-17T21:02:49.0511037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-17T21:02:50.0517280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-17T21:02:51.0515707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-17T21:02:52.0513740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T21:02:53.0519994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T21:02:54.0520506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-17T21:02:55.0516755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-17T21:02:56.0513920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-17T21:02:57.0520152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T21:02:58.0517575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-17T21:02:59.0514771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.47,****.**,****.**,****.**
2022-04-17T21:03:00.0514244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-17T21:03:01.0521782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-17T21:03:02.0520261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-17T21:03:03.0518445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-17T21:03:04.0516536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.40,****.**,****.**,****.**
2022-04-17T21:03:05.0522676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-17T21:03:06.0519752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-17T21:03:07.0521635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-17T21:03:08.0516347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-17T21:03:09.0522609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.47,****.**,****.**,****.**
2022-04-17T21:03:10.0518866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.37,****.**,****.**,****.**
2022-04-17T21:03:11.0525135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-17T21:03:12.0521391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-17T21:03:13.0520860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-17T21:03:14.0527098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-17T21:03:15.0524925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-17T21:03:16.0521198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-17T21:03:17.0527469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-17T21:03:18.0523740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:03:19.0524399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:03:20.0522903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-17T21:03:21.0529124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-17T21:03:22.0525363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-17T21:03:23.0521650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-17T21:03:24.0528822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-17T21:03:25.0530623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-17T21:03:26.0528647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-17T21:03:27.0527316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-17T21:03:28.0523586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-17T21:03:29.0430228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:03:30.0426525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:03:31.0432778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.57,****.**,****.**,****.**
2022-04-17T21:03:32.0429014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-17T21:03:33.0425278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.50,****.**,****.**,****.**
2022-04-17T21:03:34.0432018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-17T21:03:35.0428317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-17T21:03:36.0434557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-17T21:03:37.0430809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-17T21:03:38.0427121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-17T21:03:39.0434120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-17T21:03:40.0431440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-17T21:03:41.0427762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:03:42.0428448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.53,****.**,****.**,****.**
2022-04-17T21:03:43.0424316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.69,****.**,****.**,****.**
2022-04-17T21:03:44.0346454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-17T21:03:45.0277787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.48,****.**,****.**,****.**
2022-04-17T21:03:46.0284091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:03:47.0282477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-17T21:03:48.0278778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-17T21:03:49.0286869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-17T21:03:50.0283785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-17T21:03:51.0280087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:03:52.0286306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-17T21:03:53.0282565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-17T21:03:54.0281008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:03:55.0287240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.52,****.**,****.**,****.**
2022-04-17T21:03:56.0280950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-17T21:03:57.0288748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-17T21:03:58.0285032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-17T21:03:59.0282867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-17T21:04:00.0289100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-17T21:04:01.0285403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-17T21:04:02.0291626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-17T21:04:03.0289071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:04:04.0290495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-17T21:04:05.0286821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-17T21:04:06.0293053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-17T21:04:07.0289290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-17T21:04:08.0287359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-17T21:04:09.0291438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-17T21:04:10.0287706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-17T21:04:11.0293892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-17T21:04:12.0290186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-17T21:04:13.0291267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T21:04:14.0289901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:04:15.0296169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:04:16.0291254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.58,****.**,****.**,****.**
2022-04-17T21:04:17.0290985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-17T21:04:18.0297227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-17T21:04:19.0293479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-17T21:04:20.0295902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-17T21:04:21.0292142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-17T21:04:22.0298865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-17T21:04:23.0295124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:04:24.0292361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-17T21:04:25.0298569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T21:04:26.0295782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.43,****.**,****.**,****.**
2022-04-17T21:04:27.0292096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-17T21:04:28.0299294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-17T21:04:29.0295555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-17T21:04:30.0292058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-17T21:04:31.0300280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-17T21:04:32.0292852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-17T21:04:33.0300643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:04:34.0296923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:04:35.0303119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:04:36.0199847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:04:37.0200272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.59,****.**,****.**,****.**
2022-04-17T21:04:38.0196495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-17T21:04:39.0204502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.55,****.**,****.**,****.**
2022-04-17T21:04:40.0200770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.39,****.**,****.**,****.**
2022-04-17T21:04:41.0197566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-17T21:04:42.0195776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-17T21:04:43.0202003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T21:04:44.0198279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-17T21:04:45.0197400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-17T21:04:46.0203600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-17T21:04:47.0200442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-17T21:04:48.0199027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-17T21:04:49.0200362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-17T21:04:50.0201653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-17T21:04:51.0203601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-17T21:04:52.0201409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-17T21:04:53.0207612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-17T21:04:54.0203890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-17T21:04:55.0200204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-17T21:04:56.0206450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:04:57.0207131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-17T21:04:58.0203440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T21:04:59.0209659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-17T21:05:00.0204203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-17T21:05:01.0210414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.49,****.**,****.**,****.**
2022-04-17T21:05:02.0210797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-17T21:05:03.0207089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-17T21:05:04.0207470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-17T21:05:05.0203733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-17T21:05:06.0209988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-17T21:05:07.0206275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:05:08.0204674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:05:09.0205731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:05:10.0208246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.36,****.**,****.**,****.**
2022-04-17T21:05:11.0214473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.18,****.**,****.**,****.**
2022-04-17T21:05:12.0210770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-17T21:05:13.0207045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.44,****.**,****.**,****.**
2022-04-17T21:05:14.0214622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-17T21:05:15.0212196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-17T21:05:16.0210304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-17T21:05:17.0216450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-17T21:05:18.0214077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T21:05:19.0210372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-17T21:05:20.0216626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T21:05:21.0212911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.46,****.**,****.**,****.**
2022-04-17T21:05:22.0209183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-17T21:05:23.0218670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-17T21:05:24.0214928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-17T21:05:25.0215193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-17T21:05:26.0211488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-17T21:05:27.0211895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-17T21:05:28.0220249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-17T21:05:29.0217877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:05:30.0214156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-17T21:05:31.0214562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:05:32.0220837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-17T21:05:33.0221064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.65,****.**,****.**,****.**
2022-04-17T21:05:34.0219335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-17T21:05:35.0220706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-17T21:05:36.0216970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.51,****.**,****.**,****.**
2022-04-17T21:05:37.0213326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.32,****.**,****.**,****.**
2022-04-17T21:05:38.0220030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-17T21:05:39.0217444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-17T21:05:40.0215552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-17T21:05:41.0221780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-17T21:05:42.0218072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-17T21:05:43.0124722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-17T21:05:44.0122897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-17T21:05:45.0120670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.60,****.**,****.**,****.**
2022-04-17T21:05:46.0116967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.47,****.**,****.**,****.**
2022-04-17T21:05:47.0124537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.34,****.**,****.**,****.**
2022-04-17T21:05:48.0120800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-17T21:05:49.0118462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-17T21:05:50.0125573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-17T21:05:51.0124427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:05:52.0122856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:05:53.0119138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:05:54.0125739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-17T21:05:55.0124746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-17T21:05:56.0122583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-17T21:05:57.0128834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-17T21:05:58.0126028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-17T21:05:59.0127329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-17T21:06:00.0124935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-17T21:06:01.0123986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-17T21:06:02.0125179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:06:03.0158415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-17T21:06:04.0127714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:06:05.0126387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-17T21:06:06.0125593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-17T21:06:07.0123234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-17T21:06:08.0129454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-17T21:06:09.0126844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-17T21:06:10.0124446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-17T21:06:11.0133931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-17T21:06:12.0130185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-17T21:06:13.0126433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-17T21:06:14.0132707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-17T21:06:15.0128973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-17T21:06:16.0135196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.46,****.**,****.**,****.**
2022-04-17T21:06:17.0133629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-17T21:06:18.0129910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-17T21:06:19.0126967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.53,****.**,****.**,****.**
2022-04-17T21:06:20.0128070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-17T21:06:21.0134293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-17T21:06:22.0131041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-17T21:06:23.0137259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-17T21:06:24.0134286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-17T21:06:25.0129549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:06:26.0135733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-17T21:06:27.0132053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-17T21:06:28.0138248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-17T21:06:29.0139141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-17T21:06:30.0135447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:06:31.0131741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.45,****.**,****.**,****.**
2022-04-17T21:06:32.0136813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-17T21:06:33.0133059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T21:06:34.0140717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-17T21:06:35.0138739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-17T21:06:36.0136782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:06:37.0139252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:06:38.0137308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-17T21:06:39.0133600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-17T21:06:40.0139847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-17T21:06:41.0136158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-17T21:06:42.0143282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-17T21:06:43.0139565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-17T21:06:44.0136355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-17T21:06:45.0144486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-17T21:06:46.0136354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-17T21:06:47.0144769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-17T21:06:48.0142824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:06:49.0139063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-17T21:06:50.0045717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-17T21:06:51.0042018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-17T21:06:52.0039808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-17T21:06:53.0046097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:06:54.0043500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-17T21:06:55.0039786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-17T21:06:56.0040022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:06:57.0046259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T21:06:58.0043480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-17T21:06:59.0044715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-17T21:07:00.0043312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-17T21:07:01.0041143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-17T21:07:02.0047373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-17T21:07:03.0050658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-17T21:07:04.0046935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-17T21:07:05.0043224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-17T21:07:06.0049474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-17T21:07:07.0045765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-17T21:07:08.0045762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-17T21:07:09.0044249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:07:10.0050484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:07:11.0046766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-17T21:07:12.0052999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-17T21:07:13.0049301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.34,****.**,****.**,****.**
2022-04-17T21:07:14.0048851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:07:15.0045127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-17T21:07:16.0052709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-17T21:07:17.0048995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-17T21:07:18.0046064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-17T21:07:19.0052276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-17T21:07:20.0049173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T21:07:21.0056353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T21:07:22.0048941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-17T21:07:23.0053618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-17T21:07:24.0052472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:07:25.0048763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-17T21:07:26.0055509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-17T21:07:27.0053114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-17T21:07:28.0049433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-17T21:07:29.0056376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-17T21:07:30.0052621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-17T21:07:31.0058825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:07:32.0055184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T21:07:33.0051481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-17T21:07:34.0057654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-17T21:07:35.0055648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-17T21:07:36.0051958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-17T21:07:37.0058143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-17T21:07:38.0060586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-17T21:07:39.0052857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-17T21:07:40.0057227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-17T21:07:41.0053440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-17T21:07:42.0060367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-17T21:07:43.0059039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:07:44.0057099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-17T21:07:45.0063426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-17T21:07:46.0059640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-17T21:07:47.0056354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-17T21:07:48.0064330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-17T21:07:49.0062358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-17T21:07:50.0057040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-17T21:07:51.0064975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-17T21:07:52.0061299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-17T21:07:53.0059130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-17T21:07:54.0065331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:07:55.0061642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-17T21:07:56.0057944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.54,****.**,****.**,****.**
2022-04-17T21:07:56.9965575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-17T21:07:58.0061397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-17T21:07:58.9968010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-17T21:07:59.9964285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-17T21:08:00.9968151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-17T21:08:01.9959817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-17T21:08:02.9964826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-17T21:08:03.9961095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-17T21:08:04.9967343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T21:08:05.9963635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-17T21:08:06.9961898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-17T21:08:07.9963804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-17T21:08:08.9970041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-17T21:08:09.9966299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-17T21:08:10.9962617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-17T21:08:11.9968854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-17T21:08:12.9970972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-17T21:08:13.9967236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-17T21:08:14.9967604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-17T21:08:15.9966065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:08:16.9974236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-17T21:08:17.9970527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:08:18.9970850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-17T21:08:19.9967124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-17T21:08:20.9974092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-17T21:08:21.9975923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-17T21:08:22.9967907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-17T21:08:23.9974032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-17T21:08:24.9970848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-17T21:08:25.9968658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-17T21:08:26.9977036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:08:27.9975757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:08:28.9974346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-17T21:08:29.9972807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-17T21:08:30.9969066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.42,****.**,****.**,****.**
2022-04-17T21:08:31.9975278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-17T21:08:32.9976624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.64,****.**,****.**,****.**
2022-04-17T21:08:33.9978625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-17T21:08:34.9979976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-17T21:08:35.9979223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-17T21:08:36.9979927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-17T21:08:37.9976195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:08:38.9973159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-17T21:08:39.9979369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-17T21:08:40.9976805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:08:41.9974827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-17T21:08:42.9973398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-17T21:08:43.9979767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-17T21:08:44.9980157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-17T21:08:45.9976468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-17T21:08:46.9983580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:08:47.9979887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-17T21:08:48.9976657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T21:08:49.9975303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-17T21:08:50.9981538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-17T21:08:51.9977829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-17T21:08:52.9979563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-17T21:08:53.9985847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:08:54.9982105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-17T21:08:55.9978361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-17T21:08:56.9986148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-17T21:08:57.9982447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-17T21:08:58.9985469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-17T21:08:59.9984731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:09:00.9981001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-17T21:09:01.9987256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-17T21:09:02.9983481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-17T21:09:03.9979846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-17T21:09:04.9889223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-17T21:09:05.9885525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-17T21:09:06.9982306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.31,****.**,****.**,****.**
2022-04-17T21:09:07.9887967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:09:08.9885334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:09:09.9884613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-17T21:09:10.9890851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:09:11.9887141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-17T21:09:12.9885305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-17T21:09:13.9887195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-17T21:09:14.9885458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-17T21:09:15.9891668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-17T21:09:16.9888525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:09:17.9884820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-17T21:09:18.9888754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-17T21:09:19.9885028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:09:20.9891298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:09:21.9887507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-17T21:09:22.9895128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-17T21:09:23.9893979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-17T21:09:24.9890285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-17T21:09:25.9886560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-17T21:09:26.9888270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-17T21:09:27.9896637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-17T21:09:28.9888590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-17T21:09:29.9896584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-17T21:09:30.9892876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:09:31.9892548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:09:32.9888813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:09:33.9895073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-17T21:09:34.9894125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-17T21:09:35.9893189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-17T21:09:36.9899418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-17T21:09:37.9895736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-17T21:09:38.9894760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-17T21:09:39.9896374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-17T21:09:40.9892613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-17T21:09:41.9899379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:09:42.9895668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:09:43.9892664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:09:44.9898883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-17T21:09:45.9895193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-17T21:09:46.9901386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-17T21:09:47.9897661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-17T21:09:48.9894005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-17T21:09:49.9898507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-17T21:09:50.9897217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-17T21:09:51.9903470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-17T21:09:52.9899722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-17T21:09:53.9896026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:09:54.9903136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-17T21:09:55.9905535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-17T21:09:56.9901794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-17T21:09:57.9898125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-17T21:09:58.9899610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-17T21:09:59.9905828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-17T21:10:00.9903303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-17T21:10:01.9901310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-17T21:10:02.9907526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-17T21:10:03.9903851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-17T21:10:04.9906775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:10:05.9908498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:10:06.9904819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-17T21:10:07.9901564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-17T21:10:08.9907761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-17T21:10:09.9904050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-17T21:10:10.9810707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-17T21:10:11.9906551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-17T21:10:12.9902886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-17T21:10:13.9809530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-17T21:10:14.9805848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-17T21:10:15.9805063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-17T21:10:16.9803111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:10:17.9809303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-17T21:10:18.9809693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-17T21:10:19.9810632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-17T21:10:20.9806924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:10:21.9807215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-17T21:10:22.9809966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-17T21:10:23.9807337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-17T21:10:24.9806596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-17T21:10:25.9814156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-17T21:10:26.9810464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:10:27.9807224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:10:28.9815834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-17T21:10:29.9807544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.50,****.**,****.**,****.**
2022-04-17T21:10:30.9815696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-17T21:10:31.9814323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-17T21:10:32.9811680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-17T21:10:33.9817925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:10:34.9814228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-17T21:10:35.9810555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:10:36.9816708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:10:37.9813308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:10:38.9815257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:10:39.9811589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-17T21:10:40.9817836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T21:10:41.9814081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-17T21:10:42.9812267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-17T21:10:43.9818521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-17T21:10:44.9814844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:10:45.9821055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-17T21:10:46.9817640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-17T21:10:47.9816496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-17T21:10:48.9817883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-17T21:10:49.9816792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:10:50.9817590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:10:51.9820084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-17T21:10:52.9816422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-17T21:10:53.9822560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-17T21:10:54.9818933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-17T21:10:55.9819624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-17T21:10:56.9821573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-17T21:10:57.9817862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-17T21:10:58.9820867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-17T21:10:59.9817166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-17T21:11:00.9823438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-17T21:11:01.9819707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-17T21:11:02.9827265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-17T21:11:03.9825914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-17T21:11:04.9822196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-17T21:11:05.9825146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-17T21:11:06.9821482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-17T21:11:07.9821691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-17T21:11:08.9823111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:11:09.9829377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-17T21:11:10.9825663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-17T21:11:11.9821920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:11:12.9829672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.36,****.**,****.**,****.**
2022-04-17T21:11:13.9822284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-17T21:11:14.9830216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-17T21:11:15.9826551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-17T21:11:16.9822788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-17T21:11:17.9829035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-17T21:11:18.9826076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-17T21:11:19.9729206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-17T21:11:20.9727250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-17T21:11:21.9727918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-17T21:11:22.9726561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:11:23.9728221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:11:24.9726195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-17T21:11:25.9725033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.42,****.**,****.**,****.**
2022-04-17T21:11:26.9726799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-17T21:11:27.9733079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-17T21:11:28.9729357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.30,****.**,****.**,****.**
2022-04-17T21:11:29.9727591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-17T21:11:30.9733819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-17T21:11:31.9731408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-17T21:11:32.9730010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:11:33.9734367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:11:34.9730657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-17T21:11:35.9734599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-17T21:11:36.9730843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-17T21:11:37.9731258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-17T21:11:38.9729656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-17T21:11:39.9735937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-17T21:11:40.9733134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-17T21:11:41.9739312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:11:42.9736095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-17T21:11:43.9732403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:11:44.9739607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:11:45.9740718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-17T21:11:46.9736946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-17T21:11:47.9733218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-17T21:11:48.9742277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-17T21:11:49.9738531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-17T21:11:50.9734817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-17T21:11:51.9734281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-17T21:11:52.9741646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-17T21:11:53.9737913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:11:54.9744129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-17T21:11:55.9743121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:11:56.9739309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-17T21:11:57.9737326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-17T21:11:58.9743579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-17T21:11:59.9740170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-17T21:12:00.9736415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-17T21:12:01.9742597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-17T21:12:02.9741470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-17T21:12:03.9740119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:12:04.9746316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:12:05.9739389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-17T21:12:06.9747407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:12:07.9746058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-17T21:12:08.9789506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-17T21:12:09.9742524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.34,****.**,****.**,****.**
2022-04-17T21:12:10.9748753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-17T21:12:11.9745078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-17T21:12:12.9741353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-17T21:12:13.9747549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:12:14.9744550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:12:15.9741980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T21:12:16.9748176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-17T21:12:17.9745169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:12:18.9744226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-17T21:12:19.9750522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.33,****.**,****.**,****.**
2022-04-17T21:12:20.9746767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-17T21:12:21.9743049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-17T21:12:22.9743739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:12:23.9749980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-17T21:12:24.9746223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-17T21:12:25.9745703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-17T21:12:26.9754313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:12:27.9652997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-17T21:12:28.9651092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:12:29.9648804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:12:30.9653608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-17T21:12:31.9652072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:12:32.9648320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-17T21:12:33.9648288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-17T21:12:34.9654572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-17T21:12:35.9650878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-17T21:12:36.9657200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-17T21:12:37.9655621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-17T21:12:38.9651826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-17T21:12:39.9651527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:12:40.9650161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:12:41.9654474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-17T21:12:42.9650758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-17T21:12:43.9654594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-17T21:12:44.9651016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-17T21:12:45.9657134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-17T21:12:46.9653418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-17T21:12:47.9659627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-17T21:12:48.9655888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-17T21:12:49.9657966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:12:50.9659252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:12:51.9655491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-17T21:12:52.9662285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:12:53.9658568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-17T21:12:54.9659280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-17T21:12:55.9655566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.33,****.**,****.**,****.**
2022-04-17T21:12:56.9661797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-17T21:12:57.9660866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:12:58.9657097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-17T21:12:59.9663440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-17T21:13:00.9659629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-17T21:13:01.9702928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T21:13:02.9656693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-17T21:13:03.9661297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-17T21:13:04.9661125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-17T21:13:05.9657836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.29,****.**,****.**,****.**
2022-04-17T21:13:06.9664078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-17T21:13:07.9663839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:13:08.9661526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:13:09.9660541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-17T21:13:10.9666761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-17T21:13:11.9663059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-17T21:13:12.9659396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:13:13.9666657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-17T21:13:14.9662947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-17T21:13:15.9669109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-17T21:13:16.9667838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-17T21:13:17.9669415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-17T21:13:18.9665672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-17T21:13:19.9662068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:13:20.9668706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:13:21.9663247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:13:22.9669493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-17T21:13:23.9670047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-17T21:13:24.9666304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-17T21:13:25.9673248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:13:26.9663989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-17T21:13:27.9670208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-17T21:13:28.9670957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-17T21:13:29.9667226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-17T21:13:30.9673416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-17T21:13:31.9669763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-17T21:13:32.9573977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:13:33.9572786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:13:34.9574794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:13:35.9571037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-17T21:13:36.9666863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-17T21:13:37.9573601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-17T21:13:38.9570772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-17T21:13:39.9577047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-17T21:13:40.9574010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-17T21:13:41.9570262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:13:42.9577402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-17T21:13:43.9573686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-17T21:13:44.9570908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-17T21:13:45.9577126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:13:46.9573428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.15,****.**,****.**,****.**
2022-04-17T21:13:47.9579729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:13:48.9575973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-17T21:13:49.9572225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-17T21:13:50.9581042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-17T21:13:51.9578439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-17T21:13:52.9577472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-17T21:13:53.9573801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:13:54.9577156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-17T21:13:55.9574791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:13:56.9576613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:13:57.9577765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.16,****.**,****.**,****.**
2022-04-17T21:13:58.9580174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:13:59.9578623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-17T21:14:00.9579658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.37,****.**,****.**,****.**
2022-04-17T21:14:01.9577699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-17T21:14:02.9576698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-17T21:14:03.9582964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:14:04.9579301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-17T21:14:05.9585509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:14:06.9582720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-17T21:14:07.9581539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:14:08.9579644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-17T21:14:09.9577627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-17T21:14:10.9583786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:14:11.9580119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-17T21:14:12.9586333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-17T21:14:13.9583769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-17T21:14:14.9582763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-17T21:14:15.9580413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:14:16.9586611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:14:17.9583624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:14:18.9581865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-17T21:14:19.9580962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-17T21:14:20.9587129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.25,****.**,****.**,****.**
2022-04-17T21:14:21.9584114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-17T21:14:22.9581953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-17T21:14:23.9583264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-17T21:14:24.9633453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:14:25.9583227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:14:26.9588360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:14:27.9589780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:14:28.9586095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:14:29.9584096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-17T21:14:30.9590341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.44,****.**,****.**,****.**
2022-04-17T21:14:31.9586601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-17T21:14:32.9625384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-17T21:14:33.9589159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-17T21:14:34.9585404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-17T21:14:35.9591667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:14:36.9588645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:14:37.9586944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:14:38.9593103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:14:39.9589927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:14:40.9587972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:14:41.9494604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-17T21:14:42.9591190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-17T21:14:43.9497872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:14:44.9495043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-17T21:14:45.9492645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-17T21:14:46.9490867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:14:47.9497174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-17T21:14:48.9498478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:14:49.9494760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:14:50.9491047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-17T21:14:51.9499014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:14:52.9497621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-17T21:14:53.9499247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-17T21:14:54.9495499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:14:55.9496018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-17T21:14:56.9497950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-17T21:14:57.9494186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-17T21:14:58.9500517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-17T21:14:59.9498706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-17T21:15:00.9494978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-17T21:15:01.9501978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:15:02.9497190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:15:03.9495028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:15:04.9501225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-17T21:15:05.9497515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-17T21:15:06.9541675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-17T21:15:07.9547179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:15:08.9537869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-17T21:15:09.9502802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-17T21:15:10.9499041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-17T21:15:11.9505258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:15:12.9501551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:15:13.9498123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:15:14.9504382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-17T21:15:15.9500675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-17T21:15:16.9506899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-17T21:15:17.9542395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-17T21:15:18.9506861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:15:19.9503166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-17T21:15:20.9510098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:15:21.9507503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:15:22.9503765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:15:23.9510000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-17T21:15:24.9506236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T21:15:25.9502556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T21:15:26.9508766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-17T21:15:27.9505027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-17T21:15:28.9509376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-17T21:15:29.9507361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-17T21:15:30.9505736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:15:31.9511983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-17T21:15:32.9509233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:15:33.9505553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:15:34.9511734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-17T21:15:35.9507993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:15:36.9509473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-17T21:15:37.9505836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:15:38.9508330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-17T21:15:39.9514563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:15:40.9510901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-17T21:15:41.9532149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-17T21:15:42.9508158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-17T21:15:43.9514410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-17T21:15:44.9514774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-17T21:15:45.9516245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-17T21:15:46.9515039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T21:15:47.9511341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-17T21:15:48.9418431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-17T21:15:49.9414657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-17T21:15:50.9510490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-17T21:15:51.9417209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-17T21:15:52.9415368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:15:53.9420478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-17T21:15:54.9416759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:15:55.9413976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:15:56.9420226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:15:57.9416168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:15:58.9412454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-17T21:15:59.9419464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.23,****.**,****.**,****.**
2022-04-17T21:16:00.9417918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.37,****.**,****.**,****.**
2022-04-17T21:16:01.9397730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-17T21:16:02.9329723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-17T21:16:03.9267182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-17T21:16:04.9267469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-17T21:16:05.9265881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-17T21:16:06.9264299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:16:07.9270555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:16:08.9274305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:16:09.9268346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:16:10.9274569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-17T21:16:11.9270871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-17T21:16:12.9267138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.06,****.**,****.**,****.**
2022-04-17T21:16:13.9268670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:16:14.9266933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-17T21:16:15.9273147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-17T21:16:16.9269436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-17T21:16:17.9395897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-17T21:16:18.9271994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-17T21:16:19.9268694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:16:20.9272810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-17T21:16:21.9269089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-17T21:16:22.9269595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-17T21:16:23.9274505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-17T21:16:24.9273155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-17T21:16:25.9275009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-17T21:16:26.9271311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-17T21:16:27.9277555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:16:28.9276442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-17T21:16:29.9274020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-17T21:16:30.9273298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:16:31.9279496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:16:32.9275784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-17T21:16:33.9274006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-17T21:16:34.9278873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-17T21:16:35.9274121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-17T21:16:36.9280370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-17T21:16:37.9277771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-17T21:16:38.9275817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-17T21:16:39.9276778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:16:40.9283040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-17T21:16:41.9334393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:16:42.9285577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-17T21:16:43.9281808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.19,****.**,****.**,****.**
2022-04-17T21:16:44.9278096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-17T21:16:45.9284394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-17T21:16:46.9280627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-17T21:16:47.9286914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:16:48.9283157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-17T21:16:49.9280196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:16:50.9286392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-17T21:16:51.9282655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-17T21:16:52.9278946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-17T21:16:53.9279890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.34,****.**,****.**,****.**
2022-04-17T21:16:54.9286174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-17T21:16:55.9283212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.14,****.**,****.**,****.**
2022-04-17T21:16:56.9281259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-17T21:16:57.9283003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-17T21:16:58.9282103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-17T21:16:59.9190150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-17T21:17:00.9186358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-17T21:17:01.9190311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-17T21:17:02.9188754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:17:03.9185040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-17T21:17:04.9191273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-17T21:17:05.9187530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-17T21:17:06.9183856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-17T21:17:07.9190061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.14,****.**,****.**,****.**
2022-04-17T21:17:08.9186322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-17T21:17:09.9192594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-17T21:17:10.9188833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:17:11.9185149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-17T21:17:12.9191368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-17T21:17:13.9187676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:17:14.9193921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:17:15.9190167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.12,****.**,****.**,****.**
2022-04-17T21:17:16.9188062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-17T21:17:17.9196538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:17:18.9194100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-17T21:17:19.9192577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-17T21:17:20.9188826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:17:21.9189009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:17:22.9195279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:17:23.9195537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:17:24.9194103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:17:25.9192352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:17:26.9190730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.37,****.**,****.**,****.**
2022-04-17T21:17:27.9191678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-17T21:17:28.9197889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-17T21:17:29.9194898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-17T21:17:30.9193890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.16,****.**,****.**,****.**
2022-04-17T21:17:31.9201281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:17:32.9199955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:17:33.9198203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-17T21:17:34.9194480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:17:35.9200759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-17T21:17:36.9197020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:17:37.9194785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-17T21:17:38.9196132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:17:39.9202285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-17T21:17:40.9199268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-17T21:17:41.9197771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-17T21:17:42.9199643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-17T21:17:43.9198301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:17:44.9199547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-17T21:17:45.9205786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:17:46.9202804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-17T21:17:47.9199116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:17:48.9205622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-17T21:17:49.9201875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-17T21:17:50.9198166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:17:51.9204426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.12,****.**,****.**,****.**
2022-04-17T21:17:52.9200665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-17T21:17:53.9200502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:17:54.9206702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-17T21:17:55.9203702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-17T21:17:56.9202364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:17:57.9208570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-17T21:17:58.9204891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:17:59.9201169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-17T21:18:00.9207381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:18:01.9203670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-17T21:18:02.9110318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:18:03.9110361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-17T21:18:04.9106623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:18:05.9203160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-17T21:18:06.9109801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-17T21:18:07.9107208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-17T21:18:08.9103484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-17T21:18:09.9106991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:18:10.9113256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-17T21:18:11.9109506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-17T21:18:12.9105759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-17T21:18:13.9112022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:18:14.9108785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-17T21:18:15.9106164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-17T21:18:16.9108098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-17T21:18:17.9114377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-17T21:18:18.9110663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-17T21:18:19.9109639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:18:20.9115883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-17T21:18:21.9112215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.29,****.**,****.**,****.**
2022-04-17T21:18:22.9147722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.12,****.**,****.**,****.**
2022-04-17T21:18:23.9116354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-17T21:18:24.9112666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-17T21:18:25.9109818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-17T21:18:26.9116082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-17T21:18:27.9113114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-17T21:18:28.9119359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-17T21:18:29.9115653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:18:30.9117114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:18:31.9113391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:18:32.9114086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:18:33.9116010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-17T21:18:34.9112297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-17T21:18:35.9119323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:18:36.9120402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:18:37.9112980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-17T21:18:38.9120306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-17T21:18:39.9118333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-17T21:18:40.9117362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-17T21:18:41.9115593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:18:42.9116611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:18:43.9122852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.02,****.**,****.**,****.**
2022-04-17T21:18:44.9120451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.10,****.**,****.**,****.**
2022-04-17T21:18:45.9121848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-17T21:18:46.9120557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-17T21:18:47.9119145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:18:48.9116569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-17T21:18:49.9118774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-17T21:18:50.9120554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-17T21:18:51.9117983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-17T21:18:52.9126483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:18:53.9122668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:18:54.9119911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-17T21:18:55.9126123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-17T21:18:56.9126521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-17T21:18:57.9124303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:18:58.9120602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-17T21:18:59.9127426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-17T21:19:00.9129173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-17T21:19:01.9120617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-17T21:19:02.9122547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-17T21:19:03.9128811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-17T21:19:04.9125074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:19:05.9131331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.15,****.**,****.**,****.**
2022-04-17T21:19:06.9127563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-17T21:19:07.9124829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-17T21:19:08.9031473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.34,****.**,****.**,****.**
2022-04-17T21:19:09.9031796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-17T21:19:10.9127668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-17T21:19:11.9123973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-17T21:19:12.9032292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-17T21:19:13.9028042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-17T21:19:14.9025760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:19:15.9033932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:19:16.9030242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:19:17.9026492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:19:18.9035312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:19:19.9031569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-17T21:19:20.9029234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-17T21:19:21.9035414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-17T21:19:22.9031680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-17T21:19:23.9027996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-17T21:19:24.9032178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:19:25.9030792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:19:26.9028469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:19:27.9034718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-17T21:19:28.9031454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-17T21:19:29.9037710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-17T21:19:30.9035117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-17T21:19:31.9031398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-17T21:19:32.9037607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-17T21:19:33.9036637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-17T21:19:34.9032943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:19:35.9039670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-17T21:19:36.9037949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:19:37.9034246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:19:38.9040480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-17T21:19:39.9036729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:19:40.9037732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-17T21:19:41.9039891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:19:42.9077840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-17T21:19:43.9043670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:19:44.9041042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-17T21:19:45.9036663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:19:46.9042952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:19:47.9039221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:19:48.9035492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:19:49.9035769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-17T21:19:50.9042021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-17T21:19:51.9038303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-17T21:19:52.9044529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-17T21:19:53.9041898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-17T21:19:54.9038212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-17T21:19:55.9045560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-17T21:19:56.9041829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-17T21:19:57.9045683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:19:58.9043494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-17T21:19:59.9042353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:20:00.9040182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-17T21:20:01.9048160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:20:02.9044428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.12,****.**,****.**,****.**
2022-04-17T21:20:03.9045140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-17T21:20:04.9041405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-17T21:20:05.9048338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-17T21:20:06.9044682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-17T21:20:07.9048314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:20:08.9050135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:20:09.9042299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:20:10.9048576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:20:11.9044843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-17T21:20:12.9051097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:20:13.9047386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-17T21:20:14.9043646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:20:15.9049900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-17T21:20:16.9049536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-17T21:20:17.9045820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-17T21:20:18.8952451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-17T21:20:19.9048321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:20:20.9046130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:20:21.8950959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:20:22.8953699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-17T21:20:23.8949981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-17T21:20:24.8956216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:20:25.8955077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:20:26.8951332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-17T21:20:27.8957576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:20:28.8949342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-17T21:20:29.8955593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:20:30.8952993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-17T21:20:31.8951673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:20:32.8949831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-17T21:20:33.8951563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-17T21:20:34.8952581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-17T21:20:35.8958864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:20:36.8955439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-17T21:20:37.8957086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:20:38.8953392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:20:39.8960785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-17T21:20:40.8957041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-17T21:20:41.8956846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:20:42.8955669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-17T21:20:43.8956487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:20:44.8962723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-17T21:20:45.8959009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-17T21:20:46.8955788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:20:47.8956663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-17T21:20:48.8954665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:20:49.8959911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-17T21:20:50.8964617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-17T21:20:51.8963279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-17T21:20:52.8959610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:20:53.8960235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:20:54.8958203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:20:55.8966212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-17T21:20:56.8962494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:20:57.8958792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-17T21:20:58.8964072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-17T21:20:59.8960320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-17T21:21:00.8958634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:21:01.8966331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:21:02.8962624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-17T21:21:03.8962900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-17T21:21:04.8969149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:21:05.8965433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:21:06.8961707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-17T21:21:07.8965852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-17T21:21:08.8963895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:21:09.8970158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-17T21:21:10.8966480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-17T21:21:11.8962711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:21:12.8970049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-17T21:21:13.8968902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-17T21:21:14.8963632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:21:15.8969890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-17T21:21:16.8966148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:21:17.8968844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-17T21:21:18.8967039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-17T21:21:19.8965075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:21:20.8971264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-17T21:21:21.8967593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:21:22.8966230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-17T21:21:23.8967933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-17T21:21:24.8874594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-17T21:21:25.8872641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-17T21:21:26.8870623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:21:27.8976489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:21:28.8873162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:21:29.8872021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-17T21:21:30.8870138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-17T21:21:31.8876286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-17T21:21:32.8873076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-17T21:21:33.8869358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-17T21:21:34.8875585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-17T21:21:35.8871888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-17T21:21:36.8878118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-17T21:21:37.8875130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:21:38.8871446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:21:39.8878097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-17T21:21:40.8876382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:21:41.8878264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-17T21:21:42.8874553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-17T21:21:43.8880836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-17T21:21:44.8877141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:21:45.8873378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-17T21:21:46.8879635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-17T21:21:47.8880607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:21:48.8876880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:21:49.8883116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:21:50.8879501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:21:51.8880238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-17T21:21:52.8876469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:21:53.8882690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-17T21:21:54.8882463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-17T21:21:55.8880596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-17T21:21:56.8879492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-17T21:21:57.8885708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-17T21:21:58.8882699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:21:59.8880355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:22:00.8881481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:22:01.8887822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.26,****.**,****.**,****.**
2022-04-17T21:22:02.8878863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.40,****.**,****.**,****.**
2022-04-17T21:22:03.8883008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-17T21:22:04.8879263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.19,****.**,****.**,****.**
2022-04-17T21:22:05.8887262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-17T21:22:06.8883511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:22:07.8880537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-17T21:22:08.8881136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:22:09.8882806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-17T21:22:10.8889008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:22:11.8885282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:22:12.8884138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-17T21:22:13.8886751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-17T21:22:14.8888016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:22:15.8886211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-17T21:22:16.8892458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:22:17.8889659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-17T21:22:18.8890609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-17T21:22:19.8889049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-17T21:22:20.8888666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-17T21:22:21.8885569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:22:22.8893864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:22:23.8890144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-17T21:22:24.8886968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.14,****.**,****.**,****.**
2022-04-17T21:22:25.8893185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-17T21:22:26.8887523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:22:27.8893750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:22:28.8894467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:22:29.8890693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:22:30.8891120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:22:31.8897378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-17T21:22:32.8794503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:22:33.8890359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:22:34.8797068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-17T21:22:35.8795498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-17T21:22:36.8793688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-17T21:22:37.8795642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-17T21:22:38.8791925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:22:39.8798134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:22:40.8794478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-17T21:22:41.8795778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:22:42.8796570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-17T21:22:43.8792822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:22:44.8799811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:22:45.8796093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-17T21:22:46.8792384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-17T21:22:47.8798665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:22:48.8796623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:22:49.8802855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:22:50.8799123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-17T21:22:51.8795456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:22:52.8801662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:22:53.8798887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:22:54.8796295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:22:55.8802516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:22:56.8800112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-17T21:22:57.8796370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-17T21:22:58.8796258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:22:59.8804417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.12,****.**,****.**,****.**
2022-04-17T21:23:00.8800708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:23:01.8801190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-17T21:23:02.8803151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-17T21:23:03.8799465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-17T21:23:04.8805682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:23:05.8803931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-17T21:23:06.8800216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:23:07.8806936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-17T21:23:08.8805831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-17T21:23:09.8803804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-17T21:23:10.8800077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-17T21:23:11.8806335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-17T21:23:12.8802599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-17T21:23:13.8803405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-17T21:23:14.8809583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-17T21:23:15.8804322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-17T21:23:16.8810439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:23:17.8806793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:23:18.8803027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-17T21:23:19.8809757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-17T21:23:20.8811477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-17T21:23:21.8810363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-17T21:23:22.8804891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-17T21:23:23.8811067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:23:24.8807396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-17T21:23:25.8806889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:23:26.8813125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:23:27.8813371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:23:28.8809644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:23:29.8815915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-17T21:23:30.8812238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-17T21:23:31.8809775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-17T21:23:32.8810977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-17T21:23:33.8810047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-17T21:23:34.8816289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-17T21:23:35.8815833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:23:36.8810847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:23:37.8812185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:23:38.8818446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:23:39.8715175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:23:40.8717974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:23:41.8716848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:23:42.8713167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-17T21:23:43.8719399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-17T21:23:44.8715694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:23:45.8711963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:23:46.8718128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-17T21:23:47.8715920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-17T21:23:48.8712234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:23:49.8719806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:23:50.8716067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:23:51.8718729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-17T21:23:52.8716958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-17T21:23:53.8718674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:23:54.8717947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:23:55.8724161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-17T21:23:56.8720545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:23:57.8718277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-17T21:23:58.8724566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:23:59.8722605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:24:00.8720173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:24:01.8718131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:24:02.8726494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-17T21:24:03.8721406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-17T21:24:04.8717759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-17T21:24:05.8724678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-17T21:24:06.8726452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-17T21:24:07.8718330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-17T21:24:08.8724583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:24:09.8722209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:24:10.8728421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:24:11.8724711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:24:12.8722556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:24:13.8728781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-17T21:24:14.8726775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-17T21:24:15.8727666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-17T21:24:16.8726898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-17T21:24:17.8724230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-17T21:24:18.8730613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-17T21:24:19.8726879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-17T21:24:20.8723075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-17T21:24:21.8730684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:24:22.8729448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:24:23.8727235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:24:24.8726315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:24:25.8733691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-17T21:24:26.8729990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-17T21:24:27.8726768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-17T21:24:28.8725210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-17T21:24:29.8731433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-17T21:24:30.8773412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-17T21:24:31.8726978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-17T21:24:32.8728599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-17T21:24:33.8734845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:24:34.8731566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:24:35.8727860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.17,****.**,****.**,****.**
2022-04-17T21:24:36.8734892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-17T21:24:37.8731082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-17T21:24:38.8734771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-17T21:24:39.8731110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-17T21:24:40.8732397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-17T21:24:41.8738647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-17T21:24:42.8735632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:24:43.8731877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:24:44.8738635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:24:45.8736745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:24:46.8639007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-17T21:24:47.8732631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-17T21:24:48.8639234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:24:49.8636237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-17T21:24:50.8637908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:24:51.8637256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-17T21:24:52.8633538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-17T21:24:53.8633186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-17T21:24:54.8634235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:24:55.8639808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:24:56.8636021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:24:57.8642611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-17T21:24:58.8638885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-17T21:24:59.8635157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-17T21:25:00.8641365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-17T21:25:01.8637649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-17T21:25:02.8644672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:25:03.8640996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:25:04.8637245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-17T21:25:05.8645424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:25:06.8641722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-17T21:25:07.8637956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:25:08.8644727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.11,****.**,****.**,****.**
2022-04-17T21:25:09.8642473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-17T21:25:10.8638812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-17T21:25:11.8645081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-17T21:25:12.8641363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-17T21:25:13.8645202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-17T21:25:14.8641482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-17T21:25:15.8642129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-17T21:25:16.8648339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:25:17.8645243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:25:18.8641458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:25:19.8641436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-17T21:25:20.8647665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-17T21:25:21.8643959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-17T21:25:22.8650543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-17T21:25:23.8652198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-17T21:25:24.8648983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-17T21:25:25.8645578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-17T21:25:26.8651786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:25:27.8648652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:25:28.8646310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:25:29.8652489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:25:30.8652562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-17T21:25:31.8654125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-17T21:25:32.8650441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-17T21:25:33.8653898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-17T21:25:34.8652943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-17T21:25:35.8651212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-17T21:25:36.8648964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-17T21:25:37.8655208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-17T21:25:38.8652023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-17T21:25:39.8648293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-17T21:25:40.8652344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:25:41.8648598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-17T21:25:42.8655459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-17T21:25:43.8653907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-17T21:25:44.8652213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-17T21:25:45.8658506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-17T21:25:46.8655015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-17T21:25:47.8651274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-17T21:25:48.8657493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-17T21:25:49.8653775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:25:50.8658382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:25:51.8654687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:25:52.8661456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-17T21:25:53.8657727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-17T21:25:54.8654748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-17T21:25:55.8561368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-17T21:25:56.8558967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-17T21:25:57.8560744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-17T21:25:58.8562579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:25:59.8558889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-17T21:26:00.8558028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-17T21:26:01.8564342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:26:02.8558010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:26:03.8559945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-17T21:26:04.8557918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-17T21:26:05.8564170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-17T21:26:06.8561802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-17T21:26:07.8560182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-17T21:26:08.8562106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-17T21:26:09.8559550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-17T21:26:10.8565423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-17T21:26:11.8561736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:26:12.8567957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:26:13.8559430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:26:14.8568046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-17T21:26:15.8559374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:26:16.8565610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:26:17.8566660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:26:18.8562936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:26:19.8569194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-17T21:26:20.8565523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:26:21.8561723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-17T21:26:22.8568012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-17T21:26:23.8565943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-17T21:26:24.8566936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-17T21:26:25.8563219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-17T21:26:26.8567170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-17T21:26:27.8565459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-17T21:26:28.8570473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-17T21:26:29.8569218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:26:30.8567134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:26:31.8565998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-17T21:26:32.8572231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-17T21:26:33.8569001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-17T21:26:34.8565316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:26:35.8575037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:26:36.8569815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-17T21:26:37.8568589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-17T21:26:38.8576370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-17T21:26:39.8574572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-17T21:26:40.8573203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-17T21:26:41.8569530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-17T21:26:42.8576447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-17T21:26:43.8575177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-17T21:26:44.8571371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-17T21:26:45.8578403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:26:46.8575962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:26:47.8572279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-17T21:26:48.8575970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-17T21:26:49.8572309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-17T21:26:50.8579237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-17T21:26:51.8575573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-17T21:26:52.8572770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-17T21:26:53.8574321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-17T21:26:54.8572610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:26:55.8578888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:26:56.8575101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:26:57.8581318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:26:58.8578578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.37,****.**,****.**,****.**
2022-04-17T21:26:59.8574874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-17T21:27:00.8578823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-17T21:27:01.8575034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-17T21:27:02.8482812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-17T21:27:03.8479151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-17T21:27:04.8575707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:27:05.8482355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:27:06.8478662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:27:07.8484842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:27:08.8482047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:27:09.8481338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.38,****.**,****.**,****.**
2022-04-17T21:27:10.8477568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-17T21:27:11.8483883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-17T21:27:12.8480155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.29,****.**,****.**,****.**
2022-04-17T21:27:13.8486341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-17T21:27:14.8482652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:27:15.8480270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-17T21:27:16.8482578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-17T21:27:17.8488871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-17T21:27:18.8485161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:27:19.8483331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:27:20.8489581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-17T21:27:21.8486184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-17T21:27:22.8485211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-17T21:27:23.8481516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-17T21:27:24.8488488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-17T21:27:25.8484765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-17T21:27:26.8491003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-17T21:27:27.8483350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-17T21:27:28.8491821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:27:29.8488033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-17T21:27:30.8484363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:27:31.8493376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-17T21:27:32.8489589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-17T21:27:33.8492649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-17T21:27:34.8488893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-17T21:27:35.8492298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.15,****.**,****.**,****.**
2022-04-17T21:27:36.8488581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-17T21:27:37.8485572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:27:38.8487975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-17T21:27:39.8494193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-17T21:27:40.8491034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:27:41.8488533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:27:42.8494779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-17T21:27:43.8491079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:27:44.8497269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-17T21:27:45.8491717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-17T21:27:46.8497945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-17T21:27:47.8495728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-17T21:27:48.8493324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:27:49.8491634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:27:50.8490647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-17T21:27:51.8496868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:27:52.8493220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:27:53.8499449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-17T21:27:54.8493267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-17T21:27:55.8491645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-17T21:27:56.8500492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-17T21:27:57.8501465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-17T21:27:58.8499886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-17T21:27:59.8496161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:28:00.8496511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-17T21:28:01.8502728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-17T21:28:02.8499868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:28:03.8498111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:28:04.8494446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-17T21:28:05.8500641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-17T21:28:06.8496910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:28:07.8497595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:28:08.8404280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:28:09.8401658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-17T21:28:10.8497515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-17T21:28:11.8404163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-17T21:28:12.8400499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-17T21:28:13.8406707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:28:14.8402964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-17T21:28:15.8401007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.18,****.**,****.**,****.**
2022-04-17T21:28:16.8407262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1018.99,****.**,****.**,****.**
2022-04-17T21:28:17.8404828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-17T21:28:18.8401160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-17T21:28:19.8401659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-17T21:28:20.8385326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:28:21.8309218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:28:22.8252712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:28:23.8253401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-17T21:28:24.8255382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-17T21:28:25.8251637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:28:26.8257876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-17T21:28:27.8254119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-17T21:28:28.8251134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-17T21:28:29.8257344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-17T21:28:30.8260813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-17T21:28:31.8257117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-17T21:28:32.8254300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-17T21:28:33.8260562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-17T21:28:34.8258151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:28:35.8255601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:28:36.8261823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:28:37.8258821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-17T21:28:38.8255094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-17T21:28:39.8263084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-17T21:28:40.8259370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-17T21:28:41.8256603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:28:42.8263712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:28:43.8265694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:28:44.8257106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-17T21:28:45.8265810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-17T21:28:46.8262146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-17T21:28:47.8258340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:28:48.8264625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-17T21:28:49.8260915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-17T21:28:50.8267110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-17T21:28:51.8263367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-17T21:28:52.8259695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-17T21:28:53.8259141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-17T21:28:54.8267468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-17T21:28:55.8268115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-17T21:28:56.8266800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-17T21:28:57.8263011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:28:58.8269327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:28:59.8265547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-17T21:29:00.8266015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-17T21:29:01.8262229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-17T21:29:02.8262502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:29:03.8264281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-17T21:29:04.8262932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:29:05.8267500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-17T21:29:06.8265892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-17T21:29:07.8297250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:29:08.8268500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:29:09.8264743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:29:10.8270961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-17T21:29:11.8267233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-17T21:29:12.8273508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-17T21:29:13.8271281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-17T21:29:14.8268710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-17T21:29:15.8175417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:29:16.8271967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-17T21:29:17.8271064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-17T21:29:18.8267355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-17T21:29:19.8173945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:29:20.8172992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:29:21.8169266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-17T21:29:22.8175551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-17T21:29:23.8171776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:29:24.8178044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-17T21:29:25.8174676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-17T21:29:26.8172647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-17T21:29:27.8178877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-17T21:29:28.8172155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:29:29.8178476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-17T21:29:30.8175408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-17T21:29:31.8174511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:29:32.8180726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-17T21:29:33.8177033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:29:34.8175430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-17T21:29:35.8181617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-17T21:29:36.8178018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:29:37.8174236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:29:38.8182006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-17T21:29:39.8180027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-17T21:29:40.8181630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:29:41.8176264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-17T21:29:42.8174742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:29:43.8180939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-17T21:29:44.8177921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-17T21:29:45.8184218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.13,****.**,****.**,****.**
2022-04-17T21:29:46.8185141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-17T21:29:47.8181365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-17T21:29:48.8177715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-17T21:29:49.8186303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-17T21:29:50.8182589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-17T21:29:51.8179766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-17T21:29:52.8187193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:29:53.8183497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:29:54.8179731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:29:55.8179408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-17T21:29:56.8187632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:29:57.8183892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-17T21:29:58.8181086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:29:59.8182073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:30:00.8188218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-17T21:30:01.8189145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-17T21:30:02.8187208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-17T21:30:03.8183516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:30:04.8190656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:30:05.8188439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:30:06.8186552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-17T21:30:07.8185740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-17T21:30:08.8183192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:30:09.8185696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-17T21:30:10.8191908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-17T21:30:11.8188210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-17T21:30:12.8184458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-17T21:30:13.8191255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-17T21:30:14.8192943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-17T21:30:15.8189331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:30:16.8185600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-17T21:30:17.8191769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-17T21:30:18.8188116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-17T21:30:19.8195193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:30:20.8193250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:30:21.8189642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-17T21:30:22.8189776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-17T21:30:23.8188063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-17T21:30:24.8189163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:30:25.8095805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:30:26.8093761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-17T21:30:27.8189657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-17T21:30:28.8096659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.14,****.**,****.**,****.**
2022-04-17T21:30:29.8092901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-17T21:30:30.8090081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-17T21:30:31.8091447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:30:32.8100011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-17T21:30:33.8097375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:30:34.8093715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:30:35.8100676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:30:36.8093227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:30:37.8097192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-17T21:30:38.8093468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-17T21:30:39.8099812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-17T21:30:40.8096616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.33,****.**,****.**,****.**
2022-04-17T21:30:41.8093918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-17T21:30:42.8100241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-17T21:30:43.8097798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-17T21:30:44.8104067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:30:45.8100315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-17T21:30:46.8095141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:30:47.8097653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-17T21:30:48.8103944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:30:49.8103368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:30:50.8099724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:30:51.8105881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-17T21:30:52.8102249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-17T21:30:53.8102956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-17T21:30:54.8099214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-17T21:30:55.8106654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-17T21:30:56.8104707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-17T21:30:57.8099607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:30:58.8102156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:30:59.8108430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-17T21:31:00.8108953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-17T21:31:01.8105206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.15,****.**,****.**,****.**
2022-04-17T21:31:02.8101505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-17T21:31:03.8107717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-17T21:31:04.8104475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-17T21:31:05.8103526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:31:06.8101566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-17T21:31:07.8102743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-17T21:31:08.8104613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:31:09.8110920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:31:10.8107212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:31:11.8103540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-17T21:31:12.8109633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-17T21:31:13.8108959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-17T21:31:14.8107579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-17T21:31:15.8106172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-17T21:31:16.8112469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-17T21:31:17.8109634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:31:18.8105932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-17T21:31:19.8112186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:31:20.8110858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:31:21.8109479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:31:22.8106655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-17T21:31:23.8112917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-17T21:31:24.8114015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-17T21:31:25.8110339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-17T21:31:26.8110352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-17T21:31:27.8114871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-17T21:31:28.8113180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-17T21:31:29.8109461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:31:30.8110591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:31:31.8111297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-17T21:31:32.8017973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:31:33.8019046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.20,****.**,****.**,****.**
2022-04-17T21:31:34.8017026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-17T21:31:35.8013371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-17T21:31:36.8019530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-17T21:31:37.8015801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-17T21:31:38.8013675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-17T21:31:39.8021192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-17T21:31:40.8017482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-17T21:31:41.8014418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-17T21:31:42.8013757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:31:43.8019998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:31:44.8016223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-17T21:31:45.8015316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-17T21:31:46.8021563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-17T21:31:47.8021639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-17T21:31:48.8017885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-17T21:31:49.8017959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-17T21:31:50.8024214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:31:51.8020507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-17T21:31:52.8016763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:31:53.8021170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:31:54.8018941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:31:55.8025210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:31:56.8022063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.15,****.**,****.**,****.**
2022-04-17T21:31:57.8027098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-17T21:31:58.8023415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-17T21:31:59.8020413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.04,****.**,****.**,****.**
2022-04-17T21:32:00.8022166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-17T21:32:01.8028407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-17T21:32:02.8025386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:32:03.8021628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-17T21:32:04.8021745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-17T21:32:05.8020441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:32:06.8021809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:32:07.8027999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-17T21:32:08.8024351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-17T21:32:09.8030562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-17T21:32:10.8026792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.07,****.**,****.**,****.**
2022-04-17T21:32:11.8023155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-17T21:32:12.8029316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-17T21:32:13.8025634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-17T21:32:14.8031844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-17T21:32:15.8029830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-17T21:32:16.8026127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:32:17.8033107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1018.99,****.**,****.**,****.**
2022-04-17T21:32:18.8024948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-17T21:32:19.8031122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-17T21:32:20.8027730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-17T21:32:21.8033942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-17T21:32:22.8031801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-17T21:32:23.8032289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-17T21:32:24.8028552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:32:25.8035920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:32:26.8030600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:32:27.8036817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:32:28.8033115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-17T21:32:29.8029392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-17T21:32:30.8035610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.10,****.**,****.**,****.**
2022-04-17T21:32:31.8032218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-17T21:32:32.8031479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-17T21:32:33.8035146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-17T21:32:34.8030353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:32:35.8035113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:32:36.8031383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:32:37.7937936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:32:38.8033889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:32:39.7940469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.16,****.**,****.**,****.**
2022-04-17T21:32:40.7940715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.26,****.**,****.**,****.**
2022-04-17T21:32:41.7936961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-17T21:32:42.7934401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-17T21:32:43.7935112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-17T21:32:44.7941330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-17T21:32:45.7938546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:32:46.7933671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-17T21:32:47.7939861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:32:48.7985586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:32:49.7935209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:32:50.7941445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-17T21:32:51.7937741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-17T21:32:52.7940191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-17T21:32:53.7938935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:32:54.7945080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-17T21:32:55.7941418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-17T21:32:56.7939834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-17T21:32:57.7946018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:32:58.7946403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:32:59.7938067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-17T21:33:00.7946698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-17T21:33:01.7942998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-17T21:33:02.7939697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-17T21:33:03.7946037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-17T21:33:04.7942202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-17T21:33:05.7941109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-17T21:33:06.7947394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-17T21:33:07.7943628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-17T21:33:08.7949886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-17T21:33:09.7947367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-17T21:33:10.7943551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:33:11.7949806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-17T21:33:12.7946140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-17T21:33:13.7942349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-17T21:33:14.7949489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:33:15.7945817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-17T21:33:16.7952012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-17T21:33:17.7948295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-17T21:33:18.7948710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-17T21:33:19.7944972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-17T21:33:20.7951700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-17T21:33:21.7948048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:33:22.7945410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:33:23.7951664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-17T21:33:24.7951940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-17T21:33:25.7949678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-17T21:33:26.7955990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.10,****.**,****.**,****.**
2022-04-17T21:33:27.7952243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-17T21:33:28.7952116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-17T21:33:29.7949203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-17T21:33:30.7955443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:33:31.7952927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-17T21:33:32.7951119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:33:33.7952680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:33:34.7954592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-17T21:33:35.7953066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:33:36.7952079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-17T21:33:37.7959524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-17T21:33:38.7951688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:33:39.7953612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-17T21:33:40.7951129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:33:41.7959379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:33:42.7960537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-17T21:33:43.7956906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:33:44.7953128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-17T21:33:45.7955408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-17T21:33:46.7862161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-17T21:33:47.7858438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-17T21:33:48.7854664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:33:49.7856428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.17,****.**,****.**,****.**
2022-04-17T21:33:50.7858159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-17T21:33:51.7860083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-17T21:33:52.7856288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-17T21:33:53.7859059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-17T21:33:54.7860656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-17T21:33:55.7883893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:33:56.7857031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-17T21:33:57.7888490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-17T21:33:58.7860677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-17T21:33:59.7856985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:34:00.7863209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-17T21:34:01.7859477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:34:02.7865664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-17T21:34:03.7862012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-17T21:34:04.7868227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-17T21:34:05.7864509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:34:06.7860753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:34:07.7866980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-17T21:34:08.7866500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-17T21:34:09.7862772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-17T21:34:10.7869019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:34:11.7865275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-17T21:34:12.7861635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:34:13.7868562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:34:14.7864819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-17T21:34:15.7871625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-17T21:34:16.7862688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:34:17.7868945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:34:18.7865221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-17T21:34:19.7864284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-17T21:34:20.7870515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-17T21:34:21.7868554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-17T21:34:22.7869861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-17T21:34:23.7867486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:34:24.7873727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-17T21:34:25.7874776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:34:26.7866756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-17T21:34:27.7874666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:34:28.7871032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:34:29.7867283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-17T21:34:30.7873496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:34:31.7871140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-17T21:34:32.7869201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-17T21:34:33.7870697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:34:34.7876854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-17T21:34:35.7873247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-17T21:34:36.7869438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:34:37.7877247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-17T21:34:38.7875280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:34:39.7871516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:34:40.7879103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:34:41.7875455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-17T21:34:42.7878326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-17T21:34:43.7874637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-17T21:34:44.7880896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.06,****.**,****.**,****.**
2022-04-17T21:34:45.7873343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-17T21:34:46.7881731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-17T21:34:47.7873699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:34:48.7879952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-17T21:34:49.7880214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-17T21:34:50.7878266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:34:51.7876948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-17T21:34:52.7875345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:34:53.7875941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.03,****.**,****.**,****.**
2022-04-17T21:34:54.7782529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.88,****.**,****.**,****.**
2022-04-17T21:34:55.7783426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-17T21:34:56.7782055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-17T21:34:57.7778287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-17T21:34:58.7836770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:34:59.7776877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:35:00.7785060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:35:01.7776740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:35:02.7778130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-17T21:35:03.7784390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-17T21:35:04.7784029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:35:05.7780334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-17T21:35:06.7787884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-17T21:35:07.7784247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:35:08.7780502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-17T21:35:09.7786020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:35:10.7782294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:35:11.7788492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:35:12.7786957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-17T21:35:13.7783245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-17T21:35:14.7789460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-17T21:35:15.7786277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-17T21:35:16.7783867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-17T21:35:17.7790086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-17T21:35:18.7787511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-17T21:35:19.7830855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-17T21:35:20.7790913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:35:21.7788412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:35:22.7784659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:35:23.7791896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:35:24.7790671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:35:25.7788044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-17T21:35:26.7794266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:35:27.7794665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-17T21:35:28.7791033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-17T21:35:29.7792235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:35:30.7788586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-17T21:35:31.7795560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-17T21:35:32.7791850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-17T21:35:33.7788038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-17T21:35:34.7792590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:35:35.7791546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-17T21:35:36.7789196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-17T21:35:37.7797434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-17T21:35:38.7793720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:35:39.7794159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:35:40.7790503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:35:41.7797164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-17T21:35:42.7793472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-17T21:35:43.7794266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-17T21:35:44.7790535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-17T21:35:45.7797496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:35:46.7795932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:35:47.7796921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-17T21:35:48.7793226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-17T21:35:49.7800163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.13,****.**,****.**,****.**
2022-04-17T21:35:50.7796412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-17T21:35:51.7793809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-17T21:35:52.7800071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:35:53.7796362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-17T21:35:54.7795409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:35:55.7803823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-17T21:35:56.7802074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:35:57.7704360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-17T21:35:58.7801393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-17T21:35:59.7797673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-17T21:36:00.7704365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-17T21:36:01.7797047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-17T21:36:02.7706033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-17T21:36:03.7702250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-17T21:36:04.7698618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-17T21:36:05.7697394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-17T21:36:06.7703602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:36:07.7700681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:36:08.7701648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:36:09.7700246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:36:10.7706726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:36:11.7702799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-17T21:36:12.7709050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:36:13.7705338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-17T21:36:14.7701618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-17T21:36:15.7707883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:36:16.7707761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:36:17.7704036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:36:18.7704238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:36:19.7710539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-17T21:36:20.7706771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-17T21:36:21.7709991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-17T21:36:22.7711592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-17T21:36:23.7707857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-17T21:36:24.7704392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:36:25.7710672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:36:26.7706929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-17T21:36:27.7706371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-17T21:36:28.7713826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-17T21:36:29.7708927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:36:30.7705241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-17T21:36:31.7712614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-17T21:36:32.7708849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-17T21:36:33.7715119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-17T21:36:34.7714056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-17T21:36:35.7712200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-17T21:36:36.7708489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-17T21:36:37.7714776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-17T21:36:38.7710992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:36:39.7709387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-17T21:36:40.7715658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:36:41.7712245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:36:42.7713890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-17T21:36:43.7710176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:36:44.7712911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-17T21:36:45.7711770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-17T21:36:46.7718027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-17T21:36:47.7715580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-17T21:36:48.7711894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-17T21:36:49.7718656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:36:50.7716513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:36:51.7746473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:36:52.7719592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-17T21:36:53.7717695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-17T21:36:54.7714022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-17T21:36:55.7720748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-17T21:36:56.7716996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-17T21:36:57.7723265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:36:58.7719597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-17T21:36:59.7715814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-17T21:37:00.7722038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-17T21:37:01.7720870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:37:02.7717205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:37:03.7717507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-17T21:37:04.7723735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-17T21:37:05.7720500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-17T21:37:06.7716735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-17T21:37:07.7624151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-17T21:37:08.7720008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:37:09.7626652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:37:10.7622964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-17T21:37:11.7718765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:37:12.7625450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:37:13.7621727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:37:14.7623069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:37:15.7629303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-17T21:37:16.7626295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-17T21:37:17.7622592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-17T21:37:18.7628887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-17T21:37:19.7625097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:37:20.7621691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-17T21:37:21.7627895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-17T21:37:22.7624240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:37:23.7630494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:37:24.7629088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:37:25.7626527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-17T21:37:26.7628542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-17T21:37:27.7629783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-17T21:37:28.7625086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-17T21:37:29.7631312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-17T21:37:30.7628307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:37:31.7656584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-17T21:37:32.7634928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:37:33.7626095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-17T21:37:34.7635280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:37:35.7632901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:37:36.7631987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-17T21:37:37.7628252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:37:38.7627917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-17T21:37:39.7636325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-17T21:37:40.7632566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:37:41.7628845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-17T21:37:42.7635154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-17T21:37:43.7631392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:37:44.7637691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-17T21:37:45.7633928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:37:46.7633913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:37:47.7630101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:37:48.7637271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-17T21:37:49.7635690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-17T21:37:50.7631994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-17T21:37:51.7638186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-17T21:37:52.7634570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-17T21:37:53.7635064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-17T21:37:54.7641367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-17T21:37:55.7638924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-17T21:37:56.7634210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-17T21:37:57.7640467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:37:58.7636665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-17T21:37:59.7634862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-17T21:38:00.7639560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-17T21:38:01.7635848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-17T21:38:02.7636229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-17T21:38:03.7637838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-17T21:38:04.7636487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:38:05.7645072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:38:06.7643677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:38:07.7639968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:38:08.7661982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:38:09.7642468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-17T21:38:10.7638726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-17T21:38:11.7644990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-17T21:38:12.7641295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-17T21:38:13.7647806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:38:14.7587895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-17T21:38:15.7640391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-17T21:38:16.7547029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:38:17.7543336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:38:18.7549611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:38:19.7540958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:38:20.7547148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-17T21:38:21.7548464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:38:22.7545879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-17T21:38:23.7545086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:38:24.7542582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-17T21:38:25.7544177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:38:26.7552139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:38:27.7543778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-17T21:38:28.7550023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:38:29.7546271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:38:30.7552507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:38:31.7551042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-17T21:38:32.7547283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-17T21:38:33.7550334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-17T21:38:34.7548749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-17T21:38:35.7555013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-17T21:38:36.7551971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:38:37.7548268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-17T21:38:38.7548534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-17T21:38:39.7554781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-17T21:38:40.7551541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:38:41.7547860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:38:42.7548168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:38:43.7554369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-17T21:38:44.7551372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-17T21:38:45.7552746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:38:46.7549066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-17T21:38:47.7555314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-17T21:38:48.7552083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-17T21:38:49.7552997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-17T21:38:50.7559225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-17T21:38:51.7555498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:38:52.7554996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:38:53.7559262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-17T21:38:54.7555527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-17T21:38:55.7552977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-17T21:38:56.7554910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-17T21:38:57.7561099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-17T21:38:58.7557321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-17T21:38:59.7559120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:39:00.7555367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:39:01.7559314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:39:02.7555604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-17T21:39:03.7561804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:39:04.7558120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-17T21:39:05.7555715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-17T21:39:06.7562005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.06,****.**,****.**,****.**
2022-04-17T21:39:07.7558613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-17T21:39:08.7564801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-17T21:39:09.7558747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:39:10.7564988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:39:11.7561273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-17T21:39:12.7557518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-17T21:39:13.7563726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:39:14.7560052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:39:15.7561643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-17T21:39:16.7559655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-17T21:39:17.7568031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:39:18.7564357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-17T21:39:19.7561173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-17T21:39:20.7467748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:39:21.7563645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-17T21:39:22.7562899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:39:23.7469563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:39:24.7466307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:39:25.7468652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:39:26.7464928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-17T21:39:27.7461975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:39:28.7470369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-17T21:39:29.7466606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:39:30.7463006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-17T21:39:31.7464608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-17T21:39:32.7467132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:39:33.7465020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-17T21:39:34.7472786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:39:35.7469056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:39:36.7465359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-17T21:39:37.7471569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-17T21:39:38.7467851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-17T21:39:39.7474396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-17T21:39:40.7466812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:39:41.7467739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-17T21:39:42.7473992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:39:43.7471388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-17T21:39:44.7467695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-17T21:39:45.7471022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-17T21:39:46.7477188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:39:47.7476968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:39:48.7473250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-17T21:39:49.7469472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-17T21:39:50.7475768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-17T21:39:51.7472042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-17T21:39:52.7478798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-17T21:39:53.7476794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-17T21:39:54.7476080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-17T21:39:55.7472372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-17T21:39:56.7479310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-17T21:39:57.7475636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-17T21:39:58.7471884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:39:59.7478128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.83,****.**,****.**,****.**
2022-04-17T21:40:00.7474382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-17T21:40:01.7480606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.99,****.**,****.**,****.**
2022-04-17T21:40:02.7481381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-17T21:40:03.7482784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-17T21:40:04.7479107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-17T21:40:05.7475380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-17T21:40:06.7481560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-17T21:40:07.7475962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-17T21:40:08.7482199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:40:09.7534180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:40:10.7475647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-17T21:40:11.7481825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-17T21:40:12.7478136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.08,****.**,****.**,****.**
2022-04-17T21:40:13.7484361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-17T21:40:14.7484131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-17T21:40:15.7483027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-17T21:40:16.7479232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-17T21:40:17.7485544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-17T21:40:18.7483706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-17T21:40:19.7480047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-17T21:40:20.7486322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:40:21.7482550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-17T21:40:22.7488772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-17T21:40:23.7485644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-17T21:40:24.7480871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-17T21:40:25.7488601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:40:26.7484867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-17T21:40:27.7485218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-17T21:40:28.7489782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-17T21:40:29.7486056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-17T21:40:30.7483866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-17T21:40:31.7390583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:40:32.7387383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-17T21:40:33.7385329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-17T21:40:34.7391556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:40:35.7385683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:40:36.7384110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-17T21:40:37.7390336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-17T21:40:38.7386609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:40:39.7363935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-17T21:40:40.7284758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-17T21:40:41.7240611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-17T21:40:42.7236899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-17T21:40:43.7243134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-17T21:40:44.7239911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:40:45.7240933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-17T21:40:46.7242501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-17T21:40:47.7238867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-17T21:40:48.7245100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-17T21:40:49.7241326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-17T21:40:50.7241918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:40:51.7240972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:40:52.7238561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:40:53.7244772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:40:54.7241055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-17T21:40:55.7247323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-17T21:40:56.7243620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-17T21:40:57.7240424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-17T21:40:58.7248626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-17T21:40:59.7247474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-17T21:41:00.7243773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-17T21:41:01.7247180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-17T21:41:02.7249150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-17T21:41:03.7249619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:41:04.7248848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:41:05.7246048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-17T21:41:06.7252301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-17T21:41:07.7249537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-17T21:41:08.7245802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-17T21:41:09.7250040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-17T21:41:10.7246303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:41:11.7252516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-17T21:41:12.7248893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-17T21:41:13.7246019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:41:14.7252280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-17T21:41:15.7248548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:41:16.7254770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.10,****.**,****.**,****.**
2022-04-17T21:41:17.7253192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:41:18.7249564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-17T21:41:19.7256284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-17T21:41:20.7252521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-17T21:41:21.7252774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-17T21:41:22.7250846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-17T21:41:23.7257122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-17T21:41:24.7254052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-17T21:41:25.7250325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:41:26.7250069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:41:27.7256384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-17T21:41:28.7257702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-17T21:41:29.7253973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-17T21:41:30.7253723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.06,****.**,****.**,****.**
2022-04-17T21:41:31.7251946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-17T21:41:32.7257236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-17T21:41:33.7258459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-17T21:41:34.7254742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-17T21:41:35.7261872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-17T21:41:36.7160960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:41:37.7157258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:41:38.7253130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-17T21:41:39.7159732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-17T21:41:40.7156015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-17T21:41:41.7162263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-17T21:41:42.7159900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-17T21:41:43.7156166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:41:44.7163410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-17T21:41:45.7161880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:41:46.7159456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-17T21:41:47.7165720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:41:48.7163157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:41:49.7159399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-17T21:41:50.7165651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:41:51.7165332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-17T21:41:52.7165998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:41:53.7162265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-17T21:41:54.7158525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-17T21:41:55.7167364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-17T21:41:56.7163642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-17T21:41:57.7164549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-17T21:41:58.7162641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:41:59.7161459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:42:00.7168784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-17T21:42:01.7165100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:42:02.7165391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-17T21:42:03.7161696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.01,****.**,****.**,****.**
2022-04-17T21:42:04.7165693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-17T21:42:05.7170417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-17T21:42:06.7166713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-17T21:42:07.7162970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-17T21:42:08.7169210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-17T21:42:09.7167345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:42:10.7169516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:42:11.7165505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-17T21:42:12.7171759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-17T21:42:13.7168021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-17T21:42:14.7164859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:42:15.7171052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-17T21:42:16.7171869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-17T21:42:17.7173791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-17T21:42:18.7171457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-17T21:42:19.7167661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:42:20.7173848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:42:21.7167044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:42:22.7173245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-17T21:42:23.7169489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:42:24.7168152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-17T21:42:25.7176924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-17T21:42:26.7175139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-17T21:42:27.7171476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-17T21:42:28.7177698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:42:29.7173973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-17T21:42:30.7177325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:42:31.7173609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:42:32.7179890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:42:33.7176517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-17T21:42:34.7172739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-17T21:42:35.7179666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-17T21:42:36.7175973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-17T21:42:37.7175426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.95,****.**,****.**,****.**
2022-04-17T21:42:38.7177332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-17T21:42:39.7173628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-17T21:42:40.7180295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-17T21:42:41.7179278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-17T21:42:42.7180089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:42:43.7176412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:42:44.7083962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-17T21:42:45.7080266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-17T21:42:46.7076598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:42:47.7082744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-17T21:42:48.7084040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-17T21:42:49.7082022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:42:50.7077045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-17T21:42:51.7083153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-17T21:42:52.7077195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:42:53.7078439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:42:54.7077421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:42:55.7082173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-17T21:42:56.7195428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:42:57.7088165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-17T21:42:58.7084419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-17T21:42:59.7080627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-17T21:43:00.7086879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-17T21:43:01.7083210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-17T21:43:02.7080547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-17T21:43:03.7117245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:43:04.7083659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:43:05.7088301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:43:06.7086303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:43:07.7082660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-17T21:43:08.7090188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-17T21:43:09.7085182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-17T21:43:10.7083465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-17T21:43:11.7089620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-17T21:43:12.7085946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-17T21:43:13.7087882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:43:14.7086569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:43:15.7090788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:43:16.7087113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:43:17.7093835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-17T21:43:18.7090209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-17T21:43:19.7086359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-17T21:43:20.7088691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-17T21:43:21.7087983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:43:22.7095345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:43:23.7093943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:43:24.7095571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:43:25.7091880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:43:26.7088629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:43:27.7094920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:43:28.7092544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-17T21:43:29.7088851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-17T21:43:30.7095734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-17T21:43:31.7089830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-17T21:43:32.7092341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-17T21:43:33.7122100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-17T21:43:34.7099019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-17T21:43:35.7096413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-17T21:43:36.7095764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-17T21:43:37.7092012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:43:38.7091701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:43:39.7097842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-17T21:43:40.7094112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-17T21:43:41.7100421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-17T21:43:42.7101590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:43:43.7096819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:43:44.7094284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-17T21:43:45.7100533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-17T21:43:46.7096788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-17T21:43:47.7102812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-17T21:43:48.7100669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-17T21:43:49.7096221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:43:50.7002855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-17T21:43:51.7100123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-17T21:43:52.7096361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-17T21:43:53.7003002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-17T21:43:54.6999232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-17T21:43:55.7005745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-17T21:43:56.7003991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:43:57.7000249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:43:58.7001366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-17T21:43:59.7000028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:44:00.7000947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:44:01.6998936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-17T21:44:02.7005194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:44:03.7002375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-17T21:44:04.7008619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-17T21:44:05.7002507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-17T21:44:06.7000879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-17T21:44:07.7008914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-17T21:44:08.7006892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:44:09.7008493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-17T21:44:10.7004757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:44:11.7010985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:44:12.7007294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-17T21:44:13.7003560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-17T21:44:14.7009815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-17T21:44:15.7006060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-17T21:44:16.7012286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-17T21:44:17.7009150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:44:18.7006412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:44:19.7012566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:44:20.7009959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:44:21.7006221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:44:22.7006165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:44:23.7014474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-17T21:44:24.7011640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:44:25.7007913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:44:26.7014113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-17T21:44:27.7010464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-17T21:44:28.7016648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:44:29.7012961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:44:30.7009230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-17T21:44:31.7015445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:44:32.7011715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:44:33.7017957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:44:34.7014239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-17T21:44:35.7011102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-17T21:44:36.7017312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:44:37.7017653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-17T21:44:38.7013951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-17T21:44:39.7020179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:44:40.7019212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-17T21:44:41.7015514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-17T21:44:42.7012883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-17T21:44:43.7013262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-17T21:44:44.7019553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:44:45.7015854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-17T21:44:46.7022593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-17T21:44:47.7016400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-17T21:44:48.7093492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-17T21:44:49.7019000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-17T21:44:50.7015266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:44:51.7081850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-17T21:44:52.7019329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-17T21:44:53.7016264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-17T21:44:54.7022546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-17T21:44:55.7019956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:44:56.7021555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-17T21:44:57.7020449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-17T21:44:58.7018040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-17T21:44:59.6924664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-17T21:45:00.6921301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-17T21:45:01.6927486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-17T21:45:02.6925511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-17T21:45:03.6921747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-17T21:45:04.6928020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-17T21:45:05.6924306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-17T21:45:06.6921453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:45:07.6920022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-17T21:45:08.6926201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-17T21:45:09.6923209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-17T21:45:10.6929480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-17T21:45:11.6925714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-17T21:45:12.6922038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-17T21:45:13.6928259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:45:14.6931250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-17T21:45:15.6927555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-17T21:45:16.6930610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:45:17.6926951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:45:18.6923716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-17T21:45:19.6929948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-17T21:45:20.6930300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-17T21:45:21.6928563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-17T21:45:22.6924933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-17T21:45:23.6925247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-17T21:45:24.6931481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-17T21:45:25.6931864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-17T21:45:26.6928106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-17T21:45:27.6935687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:45:28.6930398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:45:29.6928245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-17T21:45:30.6934489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-17T21:45:31.6930766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.06,****.**,****.**,****.**
2022-04-17T21:45:32.6937329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:45:33.6933600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-17T21:45:34.6929908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-17T21:45:35.6936108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:45:36.6937219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:45:37.6933544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:45:38.6929765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:45:39.6938146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:45:40.6936174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-17T21:45:41.6932462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-17T21:45:42.6939207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-17T21:45:43.6935497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-17T21:45:44.6932513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-17T21:45:45.6940667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-17T21:45:46.6936915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:45:47.6933194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:45:48.6939422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-17T21:45:49.6937639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:45:50.6936521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:45:51.6937939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-17T21:45:52.6939560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-17T21:45:53.6935800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-17T21:45:54.6942627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-17T21:45:55.6938887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-17T21:45:56.6945147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-17T21:45:57.6941393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-17T21:45:58.6937674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:45:59.6944423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:46:00.6942899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:46:01.6940666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:46:02.6938661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-17T21:46:03.6944895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-17T21:46:04.6941238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-17T21:46:05.6847827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-17T21:46:06.6944688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-17T21:46:07.6943121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-17T21:46:08.6949303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:46:09.6846699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:46:10.6843011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-17T21:46:11.6849242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-17T21:46:12.6845523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:46:13.6844147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-17T21:46:14.6848252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-17T21:46:15.6844515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:46:16.6845319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:46:17.6851526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-17T21:46:18.6847843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-17T21:46:19.6846245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-17T21:46:20.6852526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-17T21:46:21.6850542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-17T21:46:22.6846812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-17T21:46:23.6853074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:46:24.6844982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-17T21:46:25.6851260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:46:26.6850854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-17T21:46:27.6853557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-17T21:46:28.6851392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-17T21:46:29.6849066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-17T21:46:30.6855247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-17T21:46:31.6851593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-17T21:46:32.6883720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-17T21:46:33.6855871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-17T21:46:34.6852165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:46:35.6848471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-17T21:46:36.6854656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-17T21:46:37.6852281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-17T21:46:38.6858542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-17T21:46:39.6852116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-17T21:46:40.6850396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-17T21:46:41.6856673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-17T21:46:42.6853501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:46:43.6859687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-17T21:46:44.6853527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:46:45.6852023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:46:46.6859746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-17T21:46:47.6856040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:46:48.6852299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-17T21:46:49.6858772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-17T21:46:50.6855067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-17T21:46:51.6861304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-17T21:46:52.6863175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-17T21:46:53.6861894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:46:54.6858173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:46:55.6854479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:46:56.6860768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:46:57.6856996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-17T21:46:58.6863234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-17T21:46:59.6859507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-17T21:47:00.6865767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-17T21:47:01.6862046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-17T21:47:02.6860071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-17T21:47:03.6858450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-17T21:47:04.6864716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-17T21:47:05.6863952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:47:06.6860269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:47:07.6860792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:47:08.6867029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-17T21:47:09.6863375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-17T21:47:10.6859549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-17T21:47:11.6865837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:47:12.6862099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-17T21:47:13.6768727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-17T21:47:14.6864590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-17T21:47:15.6860851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-17T21:47:16.6769532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-17T21:47:17.6770781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-17T21:47:18.6762103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-17T21:47:19.6768348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-17T21:47:20.6772315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-17T21:47:21.6771164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-17T21:47:22.6767450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-17T21:47:23.6764458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-17T21:47:24.6770696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-17T21:47:25.6767707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-17T21:47:26.6765909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-17T21:47:27.6773323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-17T21:47:28.6769521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-17T21:47:29.6766559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:47:30.6772836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-17T21:47:31.6766849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-17T21:47:32.6773772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-17T21:47:33.6770012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-17T21:47:34.6775371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-17T21:47:35.6771652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-17T21:47:36.6767901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-17T21:47:37.6774156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:47:38.6778049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-17T21:47:39.6776068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-17T21:47:40.6774719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:47:41.6772903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-17T21:47:42.6779183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-17T21:47:43.6775412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-17T21:47:44.6771703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-17T21:47:45.6775956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:47:46.6772200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:47:47.6778955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:47:48.6775297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-17T21:47:49.6781449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:47:50.6777780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:47:51.6779206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-17T21:47:52.6775465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-17T21:47:53.6779435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-17T21:47:54.6775686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-17T21:47:55.6781875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-17T21:47:56.6778229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-17T21:47:57.6779016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:47:58.6775273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-17T21:47:59.6781499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-17T21:48:00.6780171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-17T21:48:01.6778178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-17T21:48:02.6784375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-17T21:48:03.6782227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-17T21:48:04.6778502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-17T21:48:05.6785641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-17T21:48:06.6786306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-17T21:48:07.6782509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-17T21:48:08.6778804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-17T21:48:09.6778285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-17T21:48:10.6784547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-17T21:48:11.6780829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-17T21:48:12.6787077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:48:13.6785054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:48:14.6786342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-17T21:48:15.6782648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-17T21:48:16.6788864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-17T21:48:17.6785126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-17T21:48:18.6783203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:48:19.6789435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-17T21:48:20.6828183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-17T21:48:21.6784745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-17T21:48:22.6691470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:48:23.6687672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-17T21:48:24.6683980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:48:25.6691104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-17T21:48:26.6687406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-17T21:48:27.6693640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-17T21:48:28.6692304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-17T21:48:29.6688527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-17T21:48:30.6689133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-17T21:48:31.6690457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:48:32.6692979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-17T21:48:33.6689274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:48:34.6696036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:48:35.6692361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-17T21:48:36.6695691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-17T21:48:37.6693690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-17T21:48:38.6689978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-17T21:48:39.6696898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-17T21:48:40.6695337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-17T21:48:41.6691670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-17T21:48:42.6697866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-17T21:48:43.6694142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:48:44.6690430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-17T21:48:45.6696640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-17T21:48:46.6692948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-17T21:48:47.6699184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-17T21:48:48.6695509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-17T21:48:49.6693047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-17T21:48:50.6699370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-17T21:48:51.6693339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-17T21:48:52.6699647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-17T21:48:53.6693628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:48:54.6702059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-17T21:48:55.6698329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-17T21:48:56.6695506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-17T21:48:57.6703292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:48:58.6694599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-17T21:48:59.6700851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-17T21:49:00.6697114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-17T21:49:01.6703366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-17T21:49:02.6697815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-17T21:49:03.6704026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-17T21:49:04.6704491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-17T21:49:05.6700743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-17T21:49:06.6700409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-17T21:49:07.6696718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-17T21:49:08.6702942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:49:09.6699231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-17T21:49:10.6705472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-17T21:49:11.6701699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:49:12.6707991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-17T21:49:13.6704238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-17T21:49:14.6703799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-17T21:49:15.6701625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-17T21:49:16.6700053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-17T21:49:17.6704890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:49:18.6701176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:49:19.6707433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-17T21:49:20.6704170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-17T21:49:21.6702412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:49:22.6710226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-17T21:49:23.6706482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-17T21:49:24.6706401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-17T21:49:25.6711351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-17T21:49:26.6707635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-17T21:49:27.6705485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-17T21:49:28.6612102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-17T21:49:29.6707936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:49:30.6704262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:49:31.6714183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-17T21:49:32.6610881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-17T21:49:33.6607189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-17T21:49:34.6613890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-17T21:49:35.6610121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-17T21:49:36.6606547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-17T21:49:37.6612689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:49:38.6610302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-17T21:49:39.6608527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-17T21:49:40.6616492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:49:41.6615131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:49:42.6612574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-17T21:49:43.6611751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-17T21:49:44.6618015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-17T21:49:45.6617997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-17T21:49:46.6614289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-17T21:49:47.6611182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-17T21:49:48.6618983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:49:49.6615256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-17T21:49:50.6611555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-17T21:49:51.6611060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:49:52.6618976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:49:53.6617859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-17T21:49:54.6614125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-17T21:49:55.6614350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-17T21:49:56.6615377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-17T21:49:57.6621627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-17T21:49:58.6618623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-17T21:49:59.6617529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-17T21:50:00.6613798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-17T21:50:01.6620031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:50:02.6616308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:50:03.6623582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:50:04.6619902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-17T21:50:05.6617570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-17T21:50:06.6623773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-17T21:50:07.6620587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-17T21:50:08.6618463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-17T21:50:09.6624584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-17T21:50:10.6622015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-17T21:50:11.6618268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-17T21:50:12.6624473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:50:13.6620796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:50:14.6627530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-17T21:50:15.6623799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-17T21:50:16.6620058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-17T21:50:17.6626848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-17T21:50:18.6627431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-17T21:50:19.6623719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:50:20.6620001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-17T21:50:21.6626746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-17T21:50:22.6627373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-17T21:50:23.6625330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-17T21:50:24.6621629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:50:25.6622979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:50:26.6629251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-17T21:50:27.6625467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:50:28.6631741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-17T21:50:29.6628053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:50:30.6630206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-17T21:50:31.6626513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-17T21:50:32.6633272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-17T21:50:33.6629531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-17T21:50:34.6625843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-17T21:50:35.6532166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-17T21:50:36.6626502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-17T21:50:37.6532446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-17T21:50:38.6530874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-17T21:50:39.6529082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-17T21:50:40.6527523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.71,****.**,****.**,****.**
2022-04-17T21:50:41.6535678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:50:42.6534377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-17T21:50:43.6530609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-17T21:50:44.6536857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-17T21:50:45.6533170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:50:46.6530816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-17T21:50:47.6537016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:50:48.6530658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-17T21:50:49.6531765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-17T21:50:50.6538030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-17T21:50:51.6535239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-17T21:50:52.6531518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-17T21:50:53.6538510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-17T21:50:54.6534772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-17T21:50:55.6541034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-17T21:50:56.6537338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-17T21:50:57.6533584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-17T21:50:58.6539831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-17T21:50:59.6536104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-17T21:51:00.6539663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-17T21:51:01.6537434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-17T21:51:02.6533761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-17T21:51:03.6541336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:51:04.6539294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-17T21:51:05.6535606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-17T21:51:06.6541827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-17T21:51:07.6543710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-17T21:51:08.6542106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-17T21:51:09.6538374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:51:10.6544623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-17T21:51:11.6540879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-17T21:51:12.6537156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-17T21:51:13.6540248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-17T21:51:14.6546492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-17T21:51:15.6542779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-17T21:51:16.6542150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-17T21:51:17.6538421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-17T21:51:18.6544602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:51:19.6540949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:51:20.6547101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:51:21.6543401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-17T21:51:22.6549669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-17T21:51:23.6546245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-17T21:51:24.6542459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-17T21:51:25.6549855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-17T21:51:26.6541853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-17T21:51:27.6548068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-17T21:51:28.6542076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-17T21:51:29.6549868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-17T21:51:30.6546147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-17T21:51:31.6552424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-17T21:51:32.6548666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-17T21:51:33.6544946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:51:34.6551454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:51:35.6547763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-17T21:51:36.6547408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-17T21:51:37.6553639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-17T21:51:38.6554060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-17T21:51:39.6550329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:51:40.6546612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:51:41.6552877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:51:42.6454117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:51:43.6549940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-17T21:51:44.6546905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-17T21:51:45.6453592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-17T21:51:46.6449892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-17T21:51:47.6456166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-17T21:51:48.6452364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-17T21:51:49.6455842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-17T21:51:50.6491472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-17T21:51:51.6449766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-17T21:51:52.6455946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-17T21:51:53.6452226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-17T21:51:54.6453779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-17T21:51:55.6451944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-17T21:51:56.6458211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-17T21:51:57.6454494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-17T21:51:58.6460702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:51:59.6458980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-17T21:52:00.6457640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-17T21:52:01.6455238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-17T21:52:02.6461495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-17T21:52:03.6458276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:52:04.6454539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:52:05.6461307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-17T21:52:06.6459516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-17T21:52:07.6455852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-17T21:52:08.6463199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-17T21:52:09.6459492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-17T21:52:10.6455782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-17T21:52:11.6462058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-17T21:52:12.6458270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-17T21:52:13.6465235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-17T21:52:14.6461509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:52:15.6457763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:52:16.6464030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.82,****.**,****.**,****.**
2022-04-17T21:52:17.6460307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-17T21:52:18.6466532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-17T21:52:19.6464964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-17T21:52:20.6461268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-17T21:52:21.6467448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-17T21:52:22.6466547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-17T21:52:23.6462819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-17T21:52:24.6463055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-17T21:52:25.6460724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-17T21:52:26.6466917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:52:27.6463897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-17T21:52:28.6462790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-17T21:52:29.6468955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-17T21:52:30.6465255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-17T21:52:31.6471526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-17T21:52:32.6465298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-17T21:52:33.6471570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:52:34.6468952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-17T21:52:35.6466969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-17T21:52:36.6473186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-17T21:52:37.6464205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-17T21:52:38.6471506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-17T21:52:39.6467818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-17T21:52:40.6464808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-17T21:52:41.6466187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-17T21:52:42.6472427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-17T21:52:43.6473212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-17T21:52:44.6472241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-17T21:52:45.6470053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-17T21:52:46.6476234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-17T21:52:47.6476129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-17T21:52:48.6472387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-17T21:52:49.6472751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-17T21:52:50.6375605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-17T21:52:51.6471446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-17T21:52:52.6478455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-17T21:52:53.6376074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-17T21:52:54.6374550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-17T21:52:55.6370828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-17T21:52:56.6371233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-17T21:52:57.6377480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-17T21:52:58.6338790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-17T21:52:59.6268842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:53:00.6225433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-17T21:53:01.6226016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-17T21:53:02.6227833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-17T21:53:03.6224107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-17T21:53:04.6230970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-17T21:53:05.6227215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-17T21:53:06.6223939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-17T21:53:07.6230217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-17T21:53:08.6230193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-17T21:53:09.6226488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-17T21:53:10.6232767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-17T21:53:11.6228998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-17T21:53:12.6225260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:53:13.6234507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-17T21:53:14.6230733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-17T21:53:15.6231103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-17T21:53:16.6227403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-17T21:53:17.6233617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-17T21:53:18.6229272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:53:19.6231717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-17T21:53:20.6229891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-17T21:53:21.6236189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:53:22.6232464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-17T21:53:23.6231070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-17T21:53:24.6237331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-17T21:53:25.6234107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-17T21:53:26.6232211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-17T21:53:27.6238447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-17T21:53:28.6236522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:53:29.6237522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-17T21:53:30.6233813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-17T21:53:31.6240527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:53:32.6236788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:53:33.6233066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-17T21:53:34.6232923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-17T21:53:35.6239219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-17T21:53:36.6235378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-17T21:53:37.6241687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-17T21:53:38.6238423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-17T21:53:39.6240122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-17T21:53:40.6241611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-17T21:53:41.6237861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-17T21:53:42.6241286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-17T21:53:43.6237568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:53:44.6239070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:53:45.6235417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:53:46.6242174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-17T21:53:47.6238410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-17T21:53:48.6244656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:53:49.6242907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-17T21:53:50.6239200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-17T21:53:51.6246322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-17T21:53:52.6237856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:53:53.6243928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-17T21:53:54.6241545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:53:55.6239940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-17T21:53:56.6248197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-17T21:53:57.6244473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:53:58.6240753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-17T21:53:59.6147360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-17T21:54:00.6145377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-17T21:54:01.6142580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-17T21:54:02.6142047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:54:03.6148355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:54:04.6147328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:54:05.6143616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-17T21:54:06.6144823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-17T21:54:07.6143060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:54:08.6149303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:54:09.6149786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-17T21:54:10.6146093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-17T21:54:11.6152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:54:12.6148584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-17T21:54:13.6146344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-17T21:54:14.6150731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-17T21:54:15.6147075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:54:16.6153235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-17T21:54:17.6149454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-17T21:54:18.6145807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-17T21:54:19.6152273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-17T21:54:20.6148566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-17T21:54:21.6155524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:54:22.6151785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-17T21:54:23.6199816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:54:24.6148976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-17T21:54:25.6155215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:54:26.6151482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-17T21:54:27.6154991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:54:28.6152989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-17T21:54:29.6149263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-17T21:54:30.6155525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-17T21:54:31.6151795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-17T21:54:32.6159982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-17T21:54:33.6158235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-17T21:54:34.6154531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-17T21:54:35.6157524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-17T21:54:36.6159509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-17T21:54:37.6155741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:54:38.6156304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:54:39.6154287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-17T21:54:40.6160507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-17T21:54:41.6157464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-17T21:54:42.6153761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-17T21:54:43.6159962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:54:44.6156220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-17T21:54:45.6162499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:54:46.6158770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-17T21:54:47.6156994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-17T21:54:48.6163220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T21:54:49.6159554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-17T21:54:50.6165765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-17T21:54:51.6162063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-17T21:54:52.6158335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-17T21:54:53.6164578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-17T21:54:54.6161552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-17T21:54:55.6164144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-17T21:54:56.6162573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-17T21:54:57.6158843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-17T21:54:58.6165043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-17T21:54:59.6167432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:55:00.6163690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:55:01.6166627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-17T21:55:02.6161705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-17T21:55:03.6169696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-17T21:55:04.6165958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-17T21:55:05.6162203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-17T21:55:06.6161480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-17T21:55:07.6068120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-17T21:55:08.6071364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-17T21:55:09.6067632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-17T21:55:10.6063968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-17T21:55:11.6070185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:55:12.6066458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-17T21:55:13.6063635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-17T21:55:14.6067714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-17T21:55:15.6064003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-17T21:55:16.6070214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-17T21:55:17.6066522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-17T21:55:18.6072740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-17T21:55:19.6065900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-17T21:55:20.6072147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-17T21:55:21.6066122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-17T21:55:22.6072417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-17T21:55:23.6072628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-17T21:55:24.6068974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-17T21:55:25.6069427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-17T21:55:26.6075679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-17T21:55:27.6072650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-17T21:55:28.6070458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-17T21:55:29.6076703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-17T21:55:30.6074221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-17T21:55:31.6072375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-17T21:55:32.6078633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:55:33.6076231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:55:34.6073206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:55:35.6075553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-17T21:55:36.6071831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-17T21:55:37.6079195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-17T21:55:38.6075459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-17T21:55:39.6071721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-17T21:55:40.6077972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:55:41.6075478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-17T21:55:42.6081814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:55:43.6078901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:55:44.6075203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-17T21:55:45.6081420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-17T21:55:46.6077730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-17T21:55:47.6083912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-17T21:55:48.6082776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-17T21:55:49.6081012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-17T21:55:50.6077274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-17T21:55:51.6083527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-17T21:55:52.6083186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-17T21:55:53.6079563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-17T21:55:54.6080201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-17T21:55:55.6086366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-17T21:55:56.6082671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-17T21:55:57.6081548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-17T21:55:58.6077778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-17T21:55:59.6084070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:56:00.6082679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-17T21:56:01.6081270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-17T21:56:02.6087548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:56:03.6084370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-17T21:56:04.6080637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-17T21:56:05.6087744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-17T21:56:06.6084035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-17T21:56:07.6081051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-17T21:56:08.6087270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-17T21:56:09.6084291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-17T21:56:10.5990955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-17T21:56:11.6086803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-17T21:56:12.6083062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-17T21:56:13.5990655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-17T21:56:14.5986970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-17T21:56:15.5987575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-17T21:56:16.5985766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:56:17.5993360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:56:18.5989584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-17T21:56:19.5985877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-17T21:56:20.5992670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-17T21:56:21.5990059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-17T21:56:22.5986393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-17T21:56:23.5992552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:56:24.5988835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-17T21:56:25.5995121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:56:26.5988267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-17T21:56:27.5993834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-17T21:56:28.5995550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-17T21:56:29.5993525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-17T21:56:30.5991818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-17T21:56:31.5998019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-17T21:56:32.5994325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-17T21:56:33.5990586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-17T21:56:34.5997948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:56:35.5994229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-17T21:56:36.5990527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:56:37.5996740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-17T21:56:38.5998272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:56:39.5994652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-17T21:56:40.5991350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-17T21:56:41.5999897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-17T21:56:42.5996196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-17T21:56:43.5992471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-17T21:56:44.5998722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-17T21:56:45.5996367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-17T21:56:46.5996962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:56:47.5996161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-17T21:56:48.5994199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-17T21:56:49.6000430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:56:50.5996736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:56:51.6002977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-17T21:56:52.6003472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:56:53.5999725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-17T21:56:54.5996044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-17T21:56:55.6002195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-17T21:56:56.6000020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-17T21:56:57.5998111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-17T21:56:58.6004266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-17T21:56:59.6001233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:57:00.6000122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-17T21:57:01.6006366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:57:02.6003061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-17T21:57:03.5999243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-17T21:57:04.6006786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:57:05.6005443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:57:06.6001734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-17T21:57:07.6001086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-17T21:57:08.6007287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-17T21:57:09.6004361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-17T21:57:10.6003068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-17T21:57:11.6009329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:57:12.6005574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-17T21:57:13.6001858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-17T21:57:14.6008082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-17T21:57:15.6004374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-17T21:57:16.6010633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-17T21:57:17.6006889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-17T21:57:18.6005509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-17T21:57:19.5912187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-17T21:57:20.6008059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-17T21:57:21.6006918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-17T21:57:22.5911661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:57:23.5907559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:57:24.5913770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-17T21:57:25.5910139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-17T21:57:26.5909506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-17T21:57:27.5915830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-17T21:57:28.5912070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-17T21:57:29.5908336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:57:30.5908755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:57:31.5914996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-17T21:57:32.5911231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-17T21:57:33.5910106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-17T21:57:34.5908736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T21:57:35.5914931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-17T21:57:36.5912388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:57:37.5914342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-17T21:57:38.5910584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-17T21:57:39.5916835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-17T21:57:40.5919177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-17T21:57:41.5916817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-17T21:57:42.5913153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-17T21:57:43.5920416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-17T21:57:44.5917979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-17T21:57:45.5920171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-17T21:57:46.5918201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-17T21:57:47.5916853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-17T21:57:48.5918777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-17T21:57:49.5915027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-17T21:57:50.5921246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-17T21:57:51.5917545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-17T21:57:52.5918642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-17T21:57:53.5916695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-17T21:57:54.5922994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-17T21:57:55.5919238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-17T21:57:56.5915508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:57:57.5921749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-17T21:57:58.5921171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-17T21:57:59.5919590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:58:00.5925809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-17T21:58:01.5922096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-17T21:58:02.5923792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:58:03.5922479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-17T21:58:04.5920909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-17T21:58:05.5922395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-17T21:58:06.5921065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-17T21:58:07.5927254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-17T21:58:08.5924284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-17T21:58:09.5925569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-17T21:58:10.5921834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-17T21:58:11.5928067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-17T21:58:12.5924416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-17T21:58:13.5921547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-17T21:58:14.5927810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-17T21:58:15.5921939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-17T21:58:16.5928210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-17T21:58:17.5924494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-17T21:58:18.5923482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-17T21:58:19.5929755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-17T21:58:20.5926953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-17T21:58:21.5933197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-17T21:58:22.5930027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-17T21:58:23.5926315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-17T21:58:24.5933248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-17T21:58:25.5929626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-17T21:58:26.5925809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-17T21:58:27.5832462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-17T21:58:28.5830006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-17T21:58:29.5935849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-17T21:58:30.5832528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-17T21:58:31.5828836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-17T21:58:32.5836652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-17T21:58:33.5834855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-17T21:58:34.5831204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-17T21:58:35.5837393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-17T21:58:36.5833628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-17T21:58:37.5829966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:58:38.5830220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-17T21:58:39.5836447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-17T21:58:40.5833181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-17T21:58:41.5839495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-17T21:58:42.5836462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-17T21:58:43.5834112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-17T21:58:44.5836015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-17T21:58:45.5832266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-17T21:58:46.5838555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-17T21:58:47.5834796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-17T21:58:48.5832273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-17T21:58:49.5838443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-17T21:58:50.5835646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-17T21:58:51.5841880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-17T21:58:52.5838919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-17T21:58:53.5840101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-17T21:58:54.5835209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-17T21:58:55.5841461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-17T21:58:56.5837748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-17T21:58:57.5843986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-17T21:58:58.5840293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-17T21:58:59.5842898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:59:00.5839183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-17T21:59:01.5839509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-17T21:59:02.5841071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-17T21:59:03.5837393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-17T21:59:04.5843580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-17T21:59:05.5840241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-17T21:59:06.5838039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-17T21:59:07.5844274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-17T21:59:08.5847890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-17T21:59:09.5844180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:59:10.5840479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-17T21:59:11.5846701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-17T21:59:12.5843046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-17T21:59:13.5849204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-17T21:59:14.5845490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-17T21:59:15.5845478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-17T21:59:16.5841752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-17T21:59:17.5845708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-17T21:59:18.5842040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-17T21:59:19.5848281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-17T21:59:20.5847104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-17T21:59:21.5849281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T21:59:22.5845569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-17T21:59:23.5852563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-17T21:59:24.5850133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T21:59:25.5846443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T21:59:26.5849943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T21:59:27.5846212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-17T21:59:28.5852447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-17T21:59:29.5848774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-17T21:59:30.5854993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-17T21:59:31.5851209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-17T21:59:32.5847546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-17T21:59:33.5755102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-17T21:59:34.5847447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-17T21:59:35.5754094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-17T21:59:36.5750409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-17T21:59:37.5756623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-17T21:59:38.5753892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T21:59:39.5750181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-17T21:59:40.5756372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-17T21:59:41.5803503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-17T21:59:42.5758902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-17T21:59:43.5751976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-17T21:59:44.5758211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-17T21:59:45.5752235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-17T21:59:46.5759640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-17T21:59:47.5755899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-17T21:59:48.5753709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-17T21:59:49.5759960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-17T21:59:50.5756947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-17T21:59:51.5757818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-17T21:59:52.5755836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-17T21:59:53.5762058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-17T21:59:54.5759889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-17T21:59:55.5788680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-17T21:59:56.5763001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-17T21:59:57.5761402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-17T21:59:58.5756098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-17T21:59:59.5762314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-17T22:00:00.5759958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-17T22:00:01.5764073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-17T22:00:02.5765652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-17T22:00:03.5761858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-17T22:00:04.5758829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-17T22:00:05.5760942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-17T22:00:06.5757247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-17T22:00:07.5764044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-17T22:00:08.5760288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-17T22:00:09.5759929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-17T22:00:10.5766161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-17T22:00:11.5762474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-17T22:00:12.5768686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-17T22:00:13.5766687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-17T22:00:14.5761497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-17T22:00:15.5767674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-17T22:00:16.5764021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-17T22:00:17.5760751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-17T22:00:18.5768140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-17T22:00:19.5764346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-17T22:00:20.5771086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-17T22:00:21.5767399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.44,****.**,****.**,****.**
2022-04-17T22:00:22.5764913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-17T22:00:23.5763556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-17T22:00:24.5770909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-17T22:00:25.5769575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-17T22:00:26.5765743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-17T22:00:27.5766206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-17T22:00:28.5772491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-17T22:00:29.5769466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-17T22:00:30.5765767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-17T22:00:31.5772005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-17T22:00:32.5768288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-17T22:00:33.5775444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-17T22:00:34.5771722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-17T22:00:35.5800676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-17T22:00:36.5771872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-17T22:00:37.5768662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-17T22:00:38.5774881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-17T22:00:39.5771154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-17T22:00:40.5777415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-17T22:00:41.5769175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-17T22:00:42.5675807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-17T22:00:43.5673258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-17T22:00:44.5779061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-17T22:00:45.5679277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-17T22:00:46.5675510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-17T22:00:47.5671803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-17T22:00:48.5678049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-17T22:00:49.5674301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-17T22:00:50.5680536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-17T22:00:51.5676824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-17T22:00:52.5673098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-17T22:00:53.5679365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-17T22:00:54.5675598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-17T22:00:55.5675677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-17T22:00:56.5681960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-17T22:00:57.5682021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-17T22:00:58.5678384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-17T22:00:59.5674616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-17T22:01:00.5680808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-17T22:01:01.5677117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-17T22:01:02.5683382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-17T22:01:03.5684353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-17T22:01:04.5680728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-17T22:01:05.5681523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-17T22:01:06.5680113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-17T22:01:07.5686391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-17T22:01:08.5682652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-17T22:01:09.5678940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-17T22:01:10.5686935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-17T22:01:11.5683222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-17T22:01:12.5679480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-17T22:01:13.5687517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-17T22:01:14.5682905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-17T22:01:15.5684028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-17T22:01:16.5680289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-17T22:01:17.5687880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-17T22:01:18.5684161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-17T22:01:19.5680948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-17T22:01:20.5682240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-17T22:01:21.5690862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-17T22:01:22.5687169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-17T22:01:23.5686888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-17T22:01:24.5683180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-17T22:01:25.5690748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-17T22:01:26.5687031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-17T22:01:27.5683290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-17T22:01:28.5692084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-17T22:01:29.5686395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-17T22:01:30.5688950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-17T22:01:31.5686374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-17T22:01:32.5685602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-17T22:01:33.5691848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:01:34.5688847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-17T22:01:35.5695045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-17T22:01:36.5691895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-17T22:01:37.5689927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-17T22:01:38.5687921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-17T22:01:39.5689612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-17T22:01:40.5695827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-17T22:01:41.5693230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-17T22:01:42.5697411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-17T22:01:43.5735115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-17T22:01:44.5689962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-17T22:01:45.5696193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-17T22:01:46.5690719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-17T22:01:47.5698913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-17T22:01:48.5695184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-17T22:01:49.5596434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-17T22:01:50.5692255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-17T22:01:51.5598970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-17T22:01:52.5595275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-17T22:01:53.5592404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-17T22:01:54.5598645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-17T22:01:55.5594903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-17T22:01:56.5601162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-17T22:01:57.5599180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-17T22:01:58.5595426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-17T22:01:59.5598680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-17T22:02:00.5595015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-17T22:02:01.5602530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-17T22:02:02.5598854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-17T22:02:03.5595495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-17T22:02:04.5604134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-17T22:02:05.5602355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-17T22:02:06.5598615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-17T22:02:07.5604887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-17T22:02:08.5601213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-17T22:02:09.5597427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:02:10.5603647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-17T22:02:11.5599965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-17T22:02:12.5606169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-17T22:02:13.5602499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-17T22:02:14.5603513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-17T22:02:15.5601897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-17T22:02:16.5608152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-17T22:02:17.5605782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-17T22:02:18.5602079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-17T22:02:19.5608287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-17T22:02:20.5606141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-17T22:02:21.5602391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-17T22:02:22.5609326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-17T22:02:23.5605633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-17T22:02:24.5603038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-17T22:02:25.5601464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-17T22:02:26.5607738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-17T22:02:27.5611162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-17T22:02:28.5607460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-17T22:02:29.5603694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-17T22:02:30.5608913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-17T22:02:31.5605167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-17T22:02:32.5605603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-17T22:02:33.5613751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-17T22:02:34.5609999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-17T22:02:35.5607668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-17T22:02:36.5612436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-17T22:02:37.5610251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:02:38.5606550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-17T22:02:39.5614513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-17T22:02:40.5612719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-17T22:02:41.5609033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-17T22:02:42.5615763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-17T22:02:43.5613983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-17T22:02:44.5610259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-17T22:02:45.5617658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-17T22:02:46.5615044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-17T22:02:47.5611311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-17T22:02:48.5617582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-17T22:02:49.5613903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-17T22:02:50.5611260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-17T22:02:51.5613870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-17T22:02:52.5611623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:02:53.5617873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-17T22:02:54.5614498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-17T22:02:55.5613504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-17T22:02:56.5621071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:02:57.5613064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-17T22:02:58.5518157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-17T22:02:59.5514465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-17T22:03:00.5521954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-17T22:03:01.5519386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-17T22:03:02.5515702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-17T22:03:03.5523226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:03:04.5514500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-17T22:03:05.5520768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-17T22:03:06.5517793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-17T22:03:07.5516011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-17T22:03:08.5517923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-17T22:03:09.5524204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-17T22:03:10.5521609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-17T22:03:11.5517824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-17T22:03:12.5524065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-17T22:03:13.5520354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-17T22:03:14.5526626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-17T22:03:15.5522920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-17T22:03:16.5519145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-17T22:03:17.5526299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-17T22:03:18.5522545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-17T22:03:19.5518846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-17T22:03:20.5520807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-17T22:03:21.5527017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-17T22:03:22.5523306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-17T22:03:23.5529602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-17T22:03:24.5526990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-17T22:03:25.5523229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:03:26.5529456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-17T22:03:27.5525737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-17T22:03:28.5526724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-17T22:03:29.5522973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-17T22:03:30.5523104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-17T22:03:31.5529362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-17T22:03:32.5525623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-17T22:03:33.5525500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-17T22:03:34.5531726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-17T22:03:35.5528043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-17T22:03:36.5524373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:03:37.5530578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:03:38.5527150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:03:39.5533313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-17T22:03:40.5533584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-17T22:03:41.5527669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-17T22:03:42.5526117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-17T22:03:43.5532303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-17T22:03:44.5528578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-17T22:03:45.5534875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-17T22:03:46.5532632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-17T22:03:47.5528871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-17T22:03:48.5535085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:03:49.5531392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-17T22:03:50.5529905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-17T22:03:51.5533806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-17T22:03:52.5529954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-17T22:03:53.5536294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-17T22:03:54.5535381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-17T22:03:55.5531664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-17T22:03:56.5539488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-17T22:03:57.5537095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-17T22:03:58.5533358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-17T22:03:59.5540266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-17T22:04:00.5536609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-17T22:04:01.5533616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-17T22:04:02.5440272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-17T22:04:03.5537483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-17T22:04:04.5533803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-17T22:04:05.5440387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-17T22:04:06.5441948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-17T22:04:07.5438213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-17T22:04:08.5493441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-17T22:04:09.5440568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-17T22:04:10.5436863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-17T22:04:11.5443091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-17T22:04:12.5439358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-17T22:04:13.5445610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-17T22:04:14.5445702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-17T22:04:15.5446210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-17T22:04:16.5442450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-17T22:04:17.5446390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-17T22:04:18.5438243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:04:19.5444539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:04:20.5441369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-17T22:04:21.5447565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:04:22.5441605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-17T22:04:23.5440427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-17T22:04:24.5447621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-17T22:04:25.5443900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-17T22:04:26.5444248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-17T22:04:27.5448951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:04:28.5445261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-17T22:04:29.5442237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-17T22:04:30.5448418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-17T22:04:31.5444785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-17T22:04:32.5451577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-17T22:04:33.5449102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-17T22:04:34.5445370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-17T22:04:35.5451652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-17T22:04:36.5447875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-17T22:04:37.5444171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-17T22:04:38.5447030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-17T22:04:39.5445041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:04:40.5451279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-17T22:04:41.5448537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:04:42.5446937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:04:43.5453190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:04:44.5450033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-17T22:04:45.5446306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-17T22:04:46.5452455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-17T22:04:47.5448779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-17T22:04:48.5456392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-17T22:04:49.5452565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-17T22:04:50.5450682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-17T22:04:51.5456857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-17T22:04:52.5456271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-17T22:04:53.5454319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-17T22:04:54.5456746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:04:55.5452908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-17T22:04:56.5449978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-17T22:04:57.5456214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-17T22:04:58.5452443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-17T22:04:59.5458728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-17T22:05:00.5454982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-17T22:05:01.5451794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-17T22:05:02.5452470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-17T22:05:03.5458713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-17T22:05:04.5455706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-17T22:05:05.5461939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:05:06.5458231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-17T22:05:07.5454503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-17T22:05:08.5456071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-17T22:05:09.5463557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-17T22:05:10.5459875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:05:11.5456149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-17T22:05:12.5362779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-17T22:05:13.5359075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-17T22:05:14.5359120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:05:15.5365274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-17T22:05:16.5365910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:05:17.5315700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-17T22:05:18.5249343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-17T22:05:19.5211624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-17T22:05:20.5207910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-17T22:05:21.5210214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-17T22:05:22.5216458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-17T22:05:23.5250115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-17T22:05:24.5208973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:05:25.5209211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-17T22:05:26.5215478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-17T22:05:27.5211729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:05:28.5218000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-17T22:05:29.5214269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-17T22:05:30.5210563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-17T22:05:31.5216804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-17T22:05:32.5214374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-17T22:05:33.5212367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-17T22:05:34.5218640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-17T22:05:35.5212596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-17T22:05:36.5213647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-17T22:05:37.5219900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-17T22:05:38.5216161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:05:39.5212751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-17T22:05:40.5218982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-17T22:05:41.5214964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-17T22:05:42.5221195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-17T22:05:43.5218200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-17T22:05:44.5214473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-17T22:05:45.5222291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-17T22:05:46.5220377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-17T22:05:47.5216577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-17T22:05:48.5217506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:05:49.5223687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:05:50.5220030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-17T22:05:51.5226181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-17T22:05:52.5222498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-17T22:05:53.5218763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:05:54.5226102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-17T22:05:55.5224942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-17T22:05:56.5225989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:05:57.5222207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-17T22:05:58.5220265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-17T22:05:59.5226477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:06:00.5225574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-17T22:06:01.5221860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-17T22:06:02.5229225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-17T22:06:03.5225489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-17T22:06:04.5223264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-17T22:06:05.5221522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-17T22:06:06.5227721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-17T22:06:07.5223989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:06:08.5265536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-17T22:06:09.5229340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-17T22:06:10.5225643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-17T22:06:11.5231909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:06:12.5228154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-17T22:06:13.5224432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-17T22:06:14.5230648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-17T22:06:15.5226990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-17T22:06:16.5133584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-17T22:06:17.5229485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-17T22:06:18.5225717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-17T22:06:19.5130581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-17T22:06:20.5126897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-17T22:06:21.5134287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:06:22.5128539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:06:23.5136606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:06:24.5132822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-17T22:06:25.5130424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-17T22:06:26.5136682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-17T22:06:27.5133455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-17T22:06:28.5128495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-17T22:06:29.5136823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:06:30.5133050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:06:31.5130722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:06:32.5131138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:06:33.5130367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:06:34.5136602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-17T22:06:35.5133860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-17T22:06:36.5134357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-17T22:06:37.5140603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:06:38.5141197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:06:39.5139258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-17T22:06:40.5135497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-17T22:06:41.5132962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-17T22:06:42.5139174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-17T22:06:43.5136171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:06:44.5137788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:06:45.5136421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-17T22:06:46.5142690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:06:47.5139678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-17T22:06:48.5137093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-17T22:06:49.5143359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-17T22:06:50.5144020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-17T22:06:51.5140283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-17T22:06:52.5140388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:06:53.5139658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:06:54.5145861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-17T22:06:55.5146114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:06:56.5146672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:06:57.5145687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:06:58.5141930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-17T22:06:59.5138767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-17T22:07:00.5139879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-17T22:07:01.5148393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-17T22:07:02.5146249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-17T22:07:03.5142502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-17T22:07:04.5149457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-17T22:07:05.5145780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-17T22:07:06.5146620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-17T22:07:07.5142942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-17T22:07:08.5149176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-17T22:07:09.5145395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-17T22:07:10.5141681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-17T22:07:11.5147946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-17T22:07:12.5144199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:07:13.5151222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-17T22:07:14.5149344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-17T22:07:15.5148523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-17T22:07:16.5146477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-17T22:07:17.5144547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-17T22:07:18.5150833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-17T22:07:19.5147386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-17T22:07:20.5153585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-17T22:07:21.5151075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-17T22:07:22.5147402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-17T22:07:23.5153595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-17T22:07:24.5149916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-17T22:07:25.5156125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-17T22:07:26.5056109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-17T22:07:27.5052400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-17T22:07:28.5050012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:07:29.5056243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-17T22:07:30.5056552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-17T22:07:31.5052820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-17T22:07:32.5049143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-17T22:07:33.5056808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-17T22:07:34.5053105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-17T22:07:35.5050151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-17T22:07:36.5056417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-17T22:07:37.5056824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-17T22:07:38.5053128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:07:39.5054454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:07:40.5060714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-17T22:07:41.5057522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-17T22:07:42.5055139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:07:43.5059717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-17T22:07:44.5058705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-17T22:07:45.5060059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-17T22:07:46.5061954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-17T22:07:47.5056624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:07:48.5054867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-17T22:07:49.5063264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-17T22:07:50.5059511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-17T22:07:51.5055792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-17T22:07:52.5064844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-17T22:07:53.5061079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-17T22:07:54.5057332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-17T22:07:55.5063677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-17T22:07:56.5057530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-17T22:07:57.5063749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-17T22:07:58.5064503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-17T22:07:59.5060781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-17T22:08:00.5067008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:08:01.5063275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:08:02.5059535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-17T22:08:03.5060035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-17T22:08:04.5067630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-17T22:08:05.5063901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-17T22:08:06.5060222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-17T22:08:07.5066357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:08:08.5067849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:08:09.5065279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-17T22:08:10.5061576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-17T22:08:11.5067756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:08:12.5064024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:08:13.5070281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:08:14.5063807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:08:15.5072404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-17T22:08:16.5068734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-17T22:08:17.5065679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-17T22:08:18.5069654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-17T22:08:19.5065941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-17T22:08:20.5069884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:08:21.5066177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:08:22.5069450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:08:23.5067875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:08:24.5066943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-17T22:08:25.5074344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-17T22:08:26.5070584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-17T22:08:27.5066935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-17T22:08:28.5073073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-17T22:08:29.5069383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-17T22:08:30.5069375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-17T22:08:31.5074356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:08:32.5070643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-17T22:08:33.5071083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-17T22:08:34.5068845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:08:35.4971803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-17T22:08:36.4978047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-17T22:08:37.4974226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-17T22:08:38.4972468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-17T22:08:39.4978660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-17T22:08:40.4976298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-17T22:08:41.4977409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-17T22:08:42.4973689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-17T22:08:43.4971706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-17T22:08:44.4979683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-17T22:08:45.4977326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-17T22:08:46.4973620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-17T22:08:47.4980989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-17T22:08:48.4977219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-17T22:08:49.4973818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-17T22:08:50.4980078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-17T22:08:51.4976345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:08:52.4982642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:08:53.4978841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:08:54.4976281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-17T22:08:55.4976635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:08:56.4981813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:08:57.4977034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-17T22:08:58.4983317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-17T22:08:59.4977232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-17T22:09:00.4983491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:09:01.4980927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-17T22:09:02.4978919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-17T22:09:03.4987146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-17T22:09:04.4984533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-17T22:09:05.4982771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-17T22:09:06.4979104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:09:07.4986200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:09:08.4982457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-17T22:09:09.4988706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:09:10.4984973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-17T22:09:11.4981271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-17T22:09:12.4987501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-17T22:09:13.4983821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-17T22:09:14.4990711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:09:15.4989985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-17T22:09:16.4986239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-17T22:09:17.4985717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:09:18.4992009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:09:19.4988244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-17T22:09:20.4984508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-17T22:09:21.4990753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-17T22:09:22.4987755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-17T22:09:23.4992726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-17T22:09:24.4989069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-17T22:09:25.4992278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-17T22:09:26.4988576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:09:27.4994798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:09:28.4991101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-17T22:09:29.4988484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:09:30.4994759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-17T22:09:31.4991028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-17T22:09:32.4996930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-17T22:09:33.4994775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-17T22:09:34.4991039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-17T22:09:35.4995539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-17T22:09:36.4991827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-17T22:09:37.4998359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-17T22:09:38.4996210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-17T22:09:39.4992444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-17T22:09:40.4999432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:09:41.4896125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-17T22:09:42.4896598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-17T22:09:43.4892924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-17T22:09:44.4899118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-17T22:09:45.4895389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:09:46.4891669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:09:47.4898202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-17T22:09:48.4894480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-17T22:09:49.4902139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:09:50.4898363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-17T22:09:51.4894756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-17T22:09:52.4900872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-17T22:09:53.4897131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-17T22:09:54.4903462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-17T22:09:55.4899690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-17T22:09:56.4899005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-17T22:09:57.4897845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-17T22:09:58.4904176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-17T22:09:59.4901492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-17T22:10:00.4899970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-17T22:10:01.4901145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:10:02.4897446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:10:03.4904758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-17T22:10:04.4905409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:10:05.4907054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:10:06.4905450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-17T22:10:07.4901670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-17T22:10:08.4907931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-17T22:10:09.4904225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:10:10.4905955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-17T22:10:11.4902261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-17T22:10:12.4908497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:10:13.4904811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:10:14.4902196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-17T22:10:15.4908402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-17T22:10:16.4904725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-17T22:10:17.4910923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-17T22:10:18.4909020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-17T22:10:19.4906370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:10:20.4908494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-17T22:10:21.4904760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-17T22:10:22.4908704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-17T22:10:23.4907171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-17T22:10:24.4913396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:10:25.4909338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-17T22:10:26.4905618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:10:27.4905989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-17T22:10:28.4905144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-17T22:10:29.4912595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-17T22:10:30.4914549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-17T22:10:31.4910837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-17T22:10:32.4907838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:10:33.4914087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:10:34.4910443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:10:35.4916631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-17T22:10:36.4912913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-17T22:10:37.4913189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-17T22:10:38.4909451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-17T22:10:39.4915676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-17T22:10:40.4911950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-17T22:10:41.4915097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-17T22:10:42.4911370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-17T22:10:43.4919356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-17T22:10:44.4917608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-17T22:10:45.4913918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:10:46.4920617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-17T22:10:47.4817307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-17T22:10:48.4913706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-17T22:10:49.4820353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-17T22:10:50.4816639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:10:51.4815665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:10:52.4813897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-17T22:10:53.4820132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-17T22:10:54.4813378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-17T22:10:55.4819583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-17T22:10:56.4815859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-17T22:10:57.4822095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:10:58.4818379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:10:59.4824623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-17T22:11:00.4820903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-17T22:11:01.4818096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-17T22:11:02.4824289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-17T22:11:03.4818386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-17T22:11:04.4824589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-17T22:11:05.4820892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:11:06.4827089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:11:07.4823369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:11:08.4819662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-17T22:11:09.4818286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-17T22:11:10.4824521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-17T22:11:11.4820879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-17T22:11:12.4827035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-17T22:11:13.4820894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-17T22:11:14.4827182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-17T22:11:15.4823412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-17T22:11:16.4829676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-17T22:11:17.4825947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-17T22:11:18.4822209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-17T22:11:19.4831014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:11:20.4827341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-17T22:11:21.4827538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-17T22:11:22.4829406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-17T22:11:23.4830834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-17T22:11:24.4827096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-17T22:11:25.4823883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-17T22:11:26.4830155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-17T22:11:27.4826388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-17T22:11:28.4832618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-17T22:11:29.4828907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-17T22:11:30.4829002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-17T22:11:31.4825264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-17T22:11:32.4831473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:11:33.4833180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:11:34.4829455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:11:35.4835688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:11:36.4835773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-17T22:11:37.4836268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-17T22:11:38.4832554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-17T22:11:39.4828783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-17T22:11:40.4835603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-17T22:11:41.4836137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-17T22:11:42.4834336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-17T22:11:43.4833643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-17T22:11:44.4829867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-17T22:11:45.4836136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-17T22:11:46.4834227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-17T22:11:47.4832707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-17T22:11:48.4830878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-17T22:11:49.4837106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-17T22:11:50.4833868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-17T22:11:51.4840136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:11:52.4836399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-17T22:11:53.4739266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-17T22:11:54.4835126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-17T22:11:55.4836416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-17T22:11:56.4834043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-17T22:11:57.4740657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-17T22:11:58.4737000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-17T22:11:59.4743200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-17T22:12:00.4739500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:12:01.4735760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-17T22:12:02.4741986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-17T22:12:03.4735713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:12:04.4744285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-17T22:12:05.4742349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-17T22:12:06.4738636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-17T22:12:07.4746068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-17T22:12:08.4742291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-17T22:12:09.4738546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-17T22:12:10.4744814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-17T22:12:11.4741102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-17T22:12:12.4747358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:12:13.4745123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-17T22:12:14.4743575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-17T22:12:15.4741806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-17T22:12:16.4748015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-17T22:12:17.4744327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-17T22:12:18.4740608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-17T22:12:19.4742310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-17T22:12:20.4748549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-17T22:12:21.4745139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-17T22:12:22.4743979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-17T22:12:23.4750274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-17T22:12:24.4746839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:12:25.4743082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-17T22:12:26.4749332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-17T22:12:27.4744696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-17T22:12:28.4752874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-17T22:12:29.4744894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-17T22:12:30.4751089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-17T22:12:31.4747388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-17T22:12:32.4745606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-17T22:12:33.4751840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:12:34.4752129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-17T22:12:35.4754001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-17T22:12:36.4750284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-17T22:12:37.4747290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-17T22:12:38.4755672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-17T22:12:39.4754292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-17T22:12:40.4752305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-17T22:12:41.4748601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-17T22:12:42.4754871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-17T22:12:43.4753892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-17T22:12:44.4752379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-17T22:12:45.4750129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-17T22:12:46.4749218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-17T22:12:47.4756558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-17T22:12:48.4754776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-17T22:12:49.4751068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-17T22:12:50.4757317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-17T22:12:51.4753620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-17T22:12:52.4759859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:12:53.4760320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-17T22:12:54.4756631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-17T22:12:55.4753594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-17T22:12:56.4754377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-17T22:12:57.4760661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-17T22:12:58.4758444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-17T22:12:59.4754732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-17T22:13:00.4754326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-17T22:13:01.4660917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-17T22:13:02.4756807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-17T22:13:03.4756460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-17T22:13:04.4664701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-17T22:13:05.4660906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-17T22:13:06.4661523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-17T22:13:07.4657852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-17T22:13:08.4664358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-17T22:13:09.4660649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-17T22:13:10.4658269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-17T22:13:11.4664451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-17T22:13:12.4660739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-17T22:13:13.4667000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-17T22:13:14.4664003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-17T22:13:15.4663063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-17T22:13:16.4659326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-17T22:13:17.4666524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-17T22:13:18.4662775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-17T22:13:19.4662018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-17T22:13:20.4660684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-17T22:13:21.4666906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-17T22:13:22.4663256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-17T22:13:23.4669403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-17T22:13:24.4667441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-17T22:13:25.4663687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:13:26.4669976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:13:27.4669067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-17T22:13:28.4670810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-17T22:13:29.4665488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-17T22:13:30.4671693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:13:31.4668015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-17T22:13:32.4664272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-17T22:13:33.4671425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-17T22:13:34.4667729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-17T22:13:35.4665341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-17T22:13:36.4671572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-17T22:13:37.4667846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-17T22:13:38.4666693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-17T22:13:39.4674888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-17T22:13:40.4672719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-17T22:13:41.4671712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-17T22:13:42.4668007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:13:43.4674246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-17T22:13:44.4670507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:13:45.4677951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:13:46.4676125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-17T22:13:47.4677757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:13:48.4673000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-17T22:13:49.4670593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-17T22:13:50.4676861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-17T22:13:51.4670740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:13:52.4676955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:13:53.4673238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-17T22:13:54.4678561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-17T22:13:55.4674840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-17T22:13:56.4675240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-17T22:13:57.4681500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-17T22:13:58.4677781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-17T22:13:59.4674032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-17T22:14:00.4682594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-17T22:14:01.4677004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:14:02.4683218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-17T22:14:03.4679500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-17T22:14:04.4678129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:14:05.4684387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-17T22:14:06.4675728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-17T22:14:07.4582398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:14:08.4678949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-17T22:14:09.4585650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-17T22:14:10.4581890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-17T22:14:11.4677727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-17T22:14:12.4584402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-17T22:14:13.4580715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-17T22:14:14.4586893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:14:15.4584066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:14:16.4582342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-17T22:14:17.4580560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:14:18.4588182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-17T22:14:19.4621888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:14:20.4588107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:14:21.4584356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-17T22:14:22.4581118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-17T22:14:23.4587381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-17T22:14:24.4584447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-17T22:14:25.4590022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:14:26.4587826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:14:27.4584108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:14:28.4590355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-17T22:14:29.4583323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-17T22:14:30.4584060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-17T22:14:31.4589340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-17T22:14:32.4585620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-17T22:14:33.4591847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-17T22:14:34.4590928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-17T22:14:35.4587205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-17T22:14:36.4593441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:14:37.4589739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:14:38.4594733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:14:39.4591016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:14:40.4587309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-17T22:14:41.4630377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-17T22:14:42.4594171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-17T22:14:43.4592796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-17T22:14:44.4589040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:14:45.4596021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:14:46.4592276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:14:47.4588748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:14:48.4590543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:14:49.4591999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-17T22:14:50.4593807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-17T22:14:51.4590086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:14:52.4589703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:14:53.4596000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:14:54.4596230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:14:55.4592550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:14:56.4598722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:14:57.4595035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:14:58.4601262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:14:59.4597536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:15:00.4593798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-17T22:15:01.4600067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-17T22:15:02.4596344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-17T22:15:03.4602574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-17T22:15:04.4602731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:15:05.4598997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:15:06.4595268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-17T22:15:07.4601483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:15:08.4602222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-17T22:15:09.4598497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:10.4604776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:11.4601098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:15:12.4597327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:15:13.4603883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-17T22:15:14.4600172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:15:15.4503873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-17T22:15:16.4599752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:15:17.4506356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:15:18.4502781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:15:19.4507125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:15:20.4499049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:15:21.4505297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:15:22.4501588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-17T22:15:23.4507650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:15:24.4508859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-17T22:15:25.4507911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:15:26.4508996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-17T22:15:27.4505273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-17T22:15:28.4501522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-17T22:15:29.4507812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-17T22:15:30.4504074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:15:31.4507261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:32.4511362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:33.4507656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-17T22:15:34.4505603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:15:35.4506204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:15:36.4512472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:15:37.4508731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:15:38.4510786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-17T22:15:39.4507066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-17T22:15:40.4513304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-17T22:15:41.4509579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-17T22:15:42.4511359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:15:43.4509605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:44.4507693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:15:45.4513909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:46.4510161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:15:47.4513218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:15:48.4509554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:15:49.4516260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:15:50.4514880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:15:51.4512049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:15:52.4518297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:15:53.4514594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:54.4510869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:15:55.4517077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-17T22:15:56.4513451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:15:57.4519583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:15:58.4515889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-17T22:15:59.4512183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-17T22:16:00.4520920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-17T22:16:01.4511709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-17T22:16:02.4520131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-17T22:16:03.4514946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:16:04.4521173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:16:05.4518769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:16:06.4515054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:16:07.4515590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:16:08.4521916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-17T22:16:09.4518076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:16:10.4524312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T22:16:11.4520610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:16:12.4516869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:16:13.4521056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:16:14.4519260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:16:15.4517775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:16:16.4526105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:16:17.4522399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-17T22:16:18.4519390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-17T22:16:19.4525635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:16:20.4521918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:16:21.4518199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:16:22.4524469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:16:23.4520718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:16:24.4427336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:16:25.4425187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:16:26.4423207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:16:27.4421608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:16:28.4427812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-17T22:16:29.4427661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-17T22:16:30.4423955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:16:31.4430679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-17T22:16:32.4426919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-17T22:16:33.4424543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:16:34.4422610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-17T22:16:35.4424691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:16:36.4428694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:16:37.4427147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:16:38.4429039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:16:39.4427249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-17T22:16:40.4428720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:16:41.4424985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-17T22:16:42.4425661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:16:43.4431928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:16:44.4428154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:16:45.4426649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:16:46.4433023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:16:47.4430461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:16:48.4426784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:16:49.4432962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:16:50.4429231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:16:51.4435488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:16:52.4428407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:16:53.4432780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:16:54.4431228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T22:16:55.4437490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:16:56.4435278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:16:57.4431558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:16:58.4438333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:16:59.4434619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:17:00.4430884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:17:01.4437107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-17T22:17:02.4434505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:17:03.4440696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:17:04.4441220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:17:05.4437565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:17:06.4437768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:17:07.4434092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:17:08.4441381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:17:09.4442095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:17:10.4438332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:17:11.4434639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:17:12.4440921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:17:13.4437135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-17T22:17:14.4443364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-17T22:17:15.4439692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:17:16.4437737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:17:17.4445692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:17:18.4444115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-17T22:17:19.4440386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:17:20.4446639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:17:21.4481214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:17:22.4441211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:17:23.4438789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:17:24.4444990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-17T22:17:25.4441242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-17T22:17:26.4447523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:17:27.4443826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:17:28.4440102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:17:29.4441684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-17T22:17:30.4348360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:17:31.4345784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:17:32.4441625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:17:33.4348244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:17:34.4344628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-17T22:17:35.4351541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:17:36.4302807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:17:37.4223877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:17:38.4195533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:17:39.4201783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:17:40.4198056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:17:41.4194362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:17:42.4200565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:17:43.4197193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T22:17:44.4202117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:17:45.4200723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-17T22:17:46.4198705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:17:47.4204903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-17T22:17:48.4202093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:17:49.4200306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-17T22:17:50.4196610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T22:17:51.4202835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-17T22:17:52.4199171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-17T22:17:53.4205343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-17T22:17:54.4205545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-17T22:17:55.4206578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:17:56.4205156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:17:57.4204078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:17:58.4200305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:17:59.4206534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T22:18:00.4204551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T22:18:01.4200072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:18:02.4201420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:18:03.4207648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:18:04.4203926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:18:05.4210207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:18:06.4206516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:18:07.4202735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T22:18:08.4207575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:18:09.4203839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:18:10.4204896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-17T22:18:11.4211098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:18:12.4207424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:18:13.4208796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T22:18:14.4205105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-17T22:18:15.4212496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-17T22:18:16.4210552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:18:17.4206831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:18:18.4214421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:18:19.4210725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:18:20.4207721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:18:21.4213945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-17T22:18:22.4210936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:18:23.4209565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-17T22:18:24.4215826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T22:18:25.4212848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T22:18:26.4209160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:18:27.4208358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:18:28.4214651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:18:29.4210865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-17T22:18:30.4217091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-17T22:18:31.4211849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:18:32.4210502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-17T22:18:33.4216801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-17T22:18:34.4213033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-17T22:18:35.4119672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-17T22:18:36.4216227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-17T22:18:37.4212497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:18:38.4212722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:18:39.4119391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:18:40.4116604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-17T22:18:41.4112874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T22:18:42.4113971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-17T22:18:43.4118644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:18:44.4114913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-17T22:18:45.4121880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:18:46.4118163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-17T22:18:47.4115391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-17T22:18:48.4121626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-17T22:18:49.4117910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:18:50.4124112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:18:51.4121555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T22:18:52.4120143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-17T22:18:53.4117363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:18:54.4123626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:18:55.4121626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:18:56.4117892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:18:57.4127354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:18:58.4123633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-17T22:18:59.4119894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T22:19:00.4126192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:19:01.4122470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:19:02.4128663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:19:03.4127505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-17T22:19:04.4125940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-17T22:19:05.4122254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:19:06.4122930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:19:07.4129157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T22:19:08.4125936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:19:09.4124120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:19:10.4122207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:19:11.4128426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:19:12.4124706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:19:13.4130962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-17T22:19:14.4131953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T22:19:15.4123686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-17T22:19:16.4132166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:19:17.4128407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:19:18.4125393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:19:19.4131587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:19:20.4128602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:19:21.4134883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:19:22.4132026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:19:23.4128286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:19:24.4134564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:19:25.4130880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-17T22:19:26.4127393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-17T22:19:27.4133583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-17T22:19:28.4130630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T22:19:29.4136714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-17T22:19:30.4137164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:19:31.4133438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:19:32.4130384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:19:33.4136671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:19:34.4175903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:19:35.4131009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-17T22:19:36.4130336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-17T22:19:37.4136606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.85,****.**,****.**,****.**
2022-04-17T22:19:38.4132884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.03,****.**,****.**,****.**
2022-04-17T22:19:39.4139152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:19:40.4135378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-17T22:19:41.4131658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-17T22:19:42.4137915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-17T22:19:43.4138170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T22:19:44.4134431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T22:19:45.4042261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:19:46.4041284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-17T22:19:47.4038856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-17T22:19:48.4035147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-17T22:19:49.4042102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-17T22:19:50.4038412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-17T22:19:51.4044641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:19:52.4040925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-17T22:19:53.4037209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T22:19:54.4044005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T22:19:55.4040209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T22:19:56.4036797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T22:19:57.4043052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-17T22:19:58.4039328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-17T22:19:59.4045586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:20:00.4041914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-17T22:20:01.4038658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-17T22:20:02.4046033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-17T22:20:03.4045282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-17T22:20:04.4041578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-17T22:20:05.4040906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-17T22:20:06.4047121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:20:07.4043428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:20:08.4049636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.58,****.**,****.**,****.**
2022-04-17T22:20:09.4047718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-17T22:20:10.4043927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.66,****.**,****.**,****.**
2022-04-17T22:20:11.4050182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.87,****.**,****.**,****.**
2022-04-17T22:20:12.4046468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:20:13.4042715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-17T22:20:14.4049503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-17T22:20:15.4045811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-17T22:20:16.4046369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-17T22:20:17.4043750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-17T22:20:18.4049942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-17T22:20:19.4046270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.00,****.**,****.**,****.**
2022-04-17T22:20:20.4052482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.66,****.**,****.**,****.**
2022-04-17T22:20:21.4048778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.37,****.**,****.**,****.**
2022-04-17T22:20:22.4052214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-17T22:20:23.4048476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.70,****.**,****.**,****.**
2022-04-17T22:20:24.4054965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-17T22:20:25.4051298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:20:26.4051710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T22:20:27.4054336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T22:20:28.4050565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T22:20:29.4056798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:20:30.4053085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-17T22:20:31.4050517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-17T22:20:32.4056699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-17T22:20:33.4053002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:20:34.4049274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-17T22:20:35.4056034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:20:36.4054695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:20:37.4050959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:20:38.4054521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:20:39.4050843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:20:40.4057033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:20:41.4053298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:20:42.4059564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-17T22:20:43.4055842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-17T22:20:44.4052111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:20:45.4058380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:20:46.4057404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:20:47.4056060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:20:48.3962695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-17T22:20:49.4058566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:20:50.4054854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:20:51.3961518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:20:52.4057366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-17T22:20:53.3959012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:20:54.4064801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-17T22:20:55.3961527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-17T22:20:56.3963936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-17T22:20:57.3960215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:20:58.3957232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:20:59.3963492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-17T22:21:00.3960898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-17T22:21:01.3957135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-17T22:21:02.3963887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:21:03.3960202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-17T22:21:04.3966453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-17T22:21:05.3962699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:21:06.3966852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:21:07.4012079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-17T22:21:08.3963955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T22:21:09.3965060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:21:10.3961367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:21:11.3967574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:21:12.3963889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:21:13.3970096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:21:14.3967299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-17T22:21:15.3963575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-17T22:21:16.3970279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-17T22:21:17.3966566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:21:18.3966524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:21:19.4004909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-17T22:21:20.3963854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:21:21.3970081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:21:22.3966363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:21:23.3964859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:21:24.3973492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:21:25.3969754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-17T22:21:26.3966732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:21:27.3974443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:21:28.3973347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:21:29.3970904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:21:30.3967208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-17T22:21:31.3973445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-17T22:21:32.3972090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:21:33.3970534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:21:34.3976750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:21:35.3973015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:21:36.3976400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-17T22:21:37.3972650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-17T22:21:38.3978890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-17T22:21:39.3975174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-17T22:21:40.3976044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-17T22:21:41.3973631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:21:42.3975270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-17T22:21:43.3973937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:21:44.3972374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-17T22:21:45.3979693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:21:46.3976011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:21:47.3972257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T22:21:48.3979045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-17T22:21:49.3975295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-17T22:21:50.3982296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:21:51.3978598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-17T22:21:52.3974842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:21:53.3979327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-17T22:21:54.3975627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-17T22:21:55.3981856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:21:56.3978203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:21:57.3884794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:21:58.3980677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:21:59.3976980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-17T22:22:00.3977735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:22:01.3986334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-17T22:22:02.3882972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-17T22:22:03.3880403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:22:04.3877635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:22:05.3883865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:22:06.3881703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:22:07.3882782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:22:08.3881286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:22:09.3887529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:22:10.3884957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-17T22:22:11.3881208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T22:22:12.3887511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-17T22:22:13.3883745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-17T22:22:14.3883745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:22:15.3890009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:22:16.3886250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-17T22:22:17.3885381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T22:22:18.3884392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:22:19.3890612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:22:20.3887500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-17T22:22:21.3885102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.82,****.**,****.**,****.**
2022-04-17T22:22:22.3883794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-17T22:22:23.3892351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-17T22:22:24.3884299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:22:25.3890517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-17T22:22:26.3887385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:22:27.3893581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-17T22:22:28.3889868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:22:29.3886151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:22:30.3892383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:22:31.3888737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:22:32.3886499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:22:33.3892685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:22:34.3894037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:22:35.3890994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-17T22:22:36.3897405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-17T22:22:37.3895470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:22:38.3889389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-17T22:22:39.3891299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:22:40.3892971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:22:41.3894306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:22:42.3938032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-17T22:22:43.3896997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-17T22:22:44.3893110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-17T22:22:45.3899389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:22:46.3893197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-17T22:22:47.3891430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:22:48.3897641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-17T22:22:49.3941863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:22:50.3901045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:22:51.3937111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:22:52.3893642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:22:53.3899898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:22:54.3902612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:22:55.3901087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-17T22:22:56.3897360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:22:57.3903655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-17T22:22:58.3899889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-17T22:22:59.3896318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:23:00.3902437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:23:01.3898734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:23:02.3905830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:23:03.3896902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:23:04.3903186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.84,****.**,****.**,****.**
2022-04-17T22:23:05.3900401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:23:06.3807094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:23:07.3807257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:23:08.3803542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-17T22:23:09.3804226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:23:10.3802243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:23:11.3808457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:23:12.3804761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:23:13.3801014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:23:14.3808436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:23:15.3804709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.81,****.**,****.**,****.**
2022-04-17T22:23:16.3801478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.95,****.**,****.**,****.**
2022-04-17T22:23:17.3807699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-17T22:23:18.3808583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-17T22:23:19.3803314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-17T22:23:20.3809568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-17T22:23:21.3803442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-17T22:23:22.3810838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-17T22:23:23.3807155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:23:24.3804133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-17T22:23:25.3812535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:23:26.3808866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-17T22:23:27.3805807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-17T22:23:28.3812078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-17T22:23:29.3809476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-17T22:23:30.3811433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-17T22:23:31.3808770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:23:32.3815031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-17T22:23:33.3811302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-17T22:23:34.3810357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-17T22:23:35.3806653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:23:36.3807107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:23:37.3813367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:23:38.3810564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-17T22:23:39.3816818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:23:40.3810303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:23:41.3808945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-17T22:23:42.3816955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-17T22:23:43.3815571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-17T22:23:44.3811862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:23:45.3819181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:23:46.3815481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:23:47.3812288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:23:48.3818538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:23:49.3815337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:23:50.3812899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:23:51.3819077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-17T22:23:52.3815383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:23:53.3818552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:23:54.3820297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:23:55.3818124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:23:56.3814411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:23:57.3822026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:23:58.3819128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:23:59.3815428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-17T22:24:00.3822493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-17T22:24:01.3818769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.88,****.**,****.**,****.**
2022-04-17T22:24:02.3822712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-17T22:24:03.3819003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-17T22:24:04.3815981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:24:05.3824860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:24:06.3825458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:24:07.3821751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:24:08.3819310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:24:09.3820464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:24:10.3826635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-17T22:24:11.3822897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-17T22:24:12.3819192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-17T22:24:13.3727634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:24:14.3723946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:24:15.3819745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:24:16.3726430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:24:17.3722716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-17T22:24:18.3728919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T22:24:19.3725200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-17T22:24:20.3722919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:24:21.3730436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-17T22:24:22.3726681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:24:23.3724493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:24:24.3731845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-17T22:24:25.3728124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-17T22:24:26.3724921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:24:27.3731149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:24:28.3728430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:24:29.3724659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:24:30.3730915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:24:31.3727170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:24:32.3731630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-17T22:24:33.3727916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:24:34.3734659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-17T22:24:35.3730940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-17T22:24:36.3727239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-17T22:24:37.3733455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-17T22:24:38.3729741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-17T22:24:39.3736727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T22:24:40.3727529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:24:41.3733770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T22:24:42.3730105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:24:43.3736319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:24:44.3732592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-17T22:24:45.3728848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:24:46.3735127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-17T22:24:47.3732094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-17T22:24:48.3731152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T22:24:49.3737412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-17T22:24:50.3737163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:24:51.3738996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T22:24:52.3735256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:24:53.3732913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:24:54.3741207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-17T22:24:55.3737528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:24:56.3736901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-17T22:24:57.3738218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T22:24:58.3734486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:24:59.3740701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-17T22:25:00.3736990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-17T22:25:01.3734901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:25:02.3743589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-17T22:25:03.3739868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:25:04.3737295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:25:05.3743508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:25:06.3744007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-17T22:25:07.3742230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-17T22:25:08.3738516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:25:09.3744782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-17T22:25:10.3741077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-17T22:25:11.3737293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:25:12.3784579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:25:13.3739830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:25:14.3743384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:25:15.3739820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:25:16.3743158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:25:17.3744103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-17T22:25:18.3743127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:25:19.3749361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-17T22:25:20.3745630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-17T22:25:21.3741913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T22:25:22.3648586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-17T22:25:23.3644874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T22:25:24.3651088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-17T22:25:25.3650856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:25:26.3647140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:25:27.3644802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-17T22:25:28.3650967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-17T22:25:29.3648168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-17T22:25:30.3645979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-17T22:25:31.3652199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T22:25:32.3649432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-17T22:25:33.3645689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:25:34.3653138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-17T22:25:35.3650476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-17T22:25:36.3646791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:25:37.3647426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:25:38.3683154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-17T22:25:39.3652108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-17T22:25:40.3648402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-17T22:25:41.3654631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-17T22:25:42.3651481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:25:43.3647818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:25:44.3655120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:25:45.3654154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:25:46.3650399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T22:25:47.3657232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:25:48.3654584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:25:49.3653602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-17T22:25:50.3652294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T22:25:51.3658535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-17T22:25:52.3654800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-17T22:25:53.3651056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-17T22:25:54.3658202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-17T22:25:55.3656443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-17T22:25:56.3652732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-17T22:25:57.3658928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:25:58.3655211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:25:59.3661481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T22:26:00.3657775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-17T22:26:01.3654043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-17T22:26:02.3661406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-17T22:26:03.3657690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-17T22:26:04.3654710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:26:05.3661986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T22:26:06.3658316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:26:07.3658570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:26:08.3664839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T22:26:09.3658838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:26:10.3665070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T22:26:11.3661358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-17T22:26:12.3657697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T22:26:13.3663853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-17T22:26:14.3660680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-17T22:26:15.3659099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-17T22:26:16.3665383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-17T22:26:17.3661899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-17T22:26:18.3659937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T22:26:19.3666190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T22:26:20.3663422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:26:21.3659689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:26:22.3659943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-17T22:26:23.3666202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-17T22:26:24.3663843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-17T22:26:25.3664916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:26:26.3666858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:26:27.3663160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-17T22:26:28.3569744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-17T22:26:29.3665609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T22:26:30.3663567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:26:31.3570099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:26:32.3567095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:26:33.3563394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-17T22:26:34.3570524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:26:35.3568344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:26:36.3564626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:26:37.3571575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:26:38.3569192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-17T22:26:39.3565503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-17T22:26:40.3566028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-17T22:26:41.3574360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-17T22:26:42.3566304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T22:26:43.3574342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T22:26:44.3570631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.83,****.**,****.**,****.**
2022-04-17T22:26:45.3567563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-17T22:26:46.3576012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-17T22:26:47.3572276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-17T22:26:48.3568558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-17T22:26:49.3574787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:26:50.3571062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-17T22:26:51.3577340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:26:52.3573584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:26:53.3569873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:26:54.3576090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:26:55.3572404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T22:26:56.3578655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-17T22:26:57.3574898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:26:58.3581146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T22:26:59.3577443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:27:00.3573707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-17T22:27:01.3579916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:27:02.3576207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T22:27:03.3582437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:27:04.3578741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:27:05.3575031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:27:06.3581259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-17T22:27:07.3577598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:27:08.3583745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T22:27:09.3580066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T22:27:10.3576322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:27:11.3582569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-17T22:27:12.3578788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T22:27:13.3585105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-17T22:27:14.3581325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:27:15.3577578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:27:16.3583867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:27:17.3580105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.78,****.**,****.**,****.**
2022-04-17T22:27:18.3586345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-17T22:27:19.3582676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:27:20.3578883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-17T22:27:21.3585125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T22:27:22.3581443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-17T22:27:23.3587651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-17T22:27:24.3583941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-17T22:27:25.3580203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T22:27:26.3586477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T22:27:27.3582742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T22:27:28.3588961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-17T22:27:29.3585284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T22:27:30.3591520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-17T22:27:31.3587800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-17T22:27:32.3584070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-17T22:27:33.3590280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:27:34.3586563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-17T22:27:35.3631840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:27:36.3489484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-17T22:27:37.3585378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T22:27:38.3492005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T22:27:39.3488338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.83,****.**,****.**,****.**
2022-04-17T22:27:40.3494543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T22:27:41.3490829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T22:27:42.3487094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-17T22:27:43.3493307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T22:27:44.3489645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-17T22:27:45.3495892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T22:27:46.3492141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T22:27:47.3488405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:27:48.3494718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:27:49.3490928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:27:50.3497246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-17T22:27:51.3493452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-17T22:27:52.3489708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T22:27:53.3495968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-17T22:27:54.3492276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-17T22:27:55.3498456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-17T22:27:56.3494742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-17T22:27:57.3491078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T22:27:58.3497243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-17T22:27:59.3493538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:28:00.3499838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:28:01.3496113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-17T22:28:02.3492414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-17T22:28:03.3498647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-17T22:28:04.3494851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-17T22:28:05.3501105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:28:06.3497402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-17T22:28:07.3493723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:28:08.3499963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:28:09.3500495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T22:28:10.3496758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:28:11.3502977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:28:12.3499269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-17T22:28:13.3496732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T22:28:14.3502946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-17T22:28:15.3499241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-17T22:28:16.3505436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-17T22:28:17.3503040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-17T22:28:18.3499311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-17T22:28:19.3502961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:28:20.3499218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:28:21.3505483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:28:22.3501725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:28:23.3500425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:28:24.3508591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-17T22:28:25.3504871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-17T22:28:26.3501139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:28:27.3507366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T22:28:28.3507685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-17T22:28:29.3506292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:28:30.3502633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:28:31.3508838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:28:32.3505089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:28:33.3502699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:28:34.3508970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-17T22:28:35.3509528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:28:36.3511526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:28:37.3507832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:28:38.3504040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:28:39.3510330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:28:40.3507862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:28:41.3505493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:28:42.3412183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:28:43.3413085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:28:44.3409338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:28:45.3505924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-17T22:28:46.3413684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:28:47.3410053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T22:28:48.3410385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:28:49.3412243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-17T22:28:50.3408554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-17T22:28:51.3415348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-17T22:28:52.3411635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-17T22:28:53.3412316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:28:54.3408618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T22:28:55.3414841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:28:56.3411079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-17T22:28:57.3417328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T22:28:58.3413624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:28:59.3419822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:29:00.3416163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T22:29:01.3412384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:29:02.3418651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:29:03.3414903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:29:04.3421180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-17T22:29:05.3417434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T22:29:06.3413707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:29:07.3419957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:29:08.3419724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.83,****.**,****.**,****.**
2022-04-17T22:29:09.3416002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-17T22:29:10.3422938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-17T22:29:11.3419280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-17T22:29:12.3415514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:29:13.3421736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:29:14.3418042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:29:15.3417904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:29:16.3416190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:29:17.3422463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:29:18.3418700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-17T22:29:19.3424908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-17T22:29:20.3421287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-17T22:29:21.3417466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:29:22.3423705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-17T22:29:23.3423944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:29:24.3422800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:29:25.3419088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:29:26.3425248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:29:27.3421528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:29:28.3427778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:29:29.3424063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-17T22:29:30.3421737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:29:31.3427901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:29:32.3424205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:29:33.3430434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:29:34.3426706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:29:35.3424137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:29:36.3431501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:29:37.3427780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:29:38.3424049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:29:39.3430312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:29:40.3426619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-17T22:29:41.3432809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:29:42.3424988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-17T22:29:43.3431218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-17T22:29:44.3425131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:29:45.3431410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:29:46.3430955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:29:47.3430232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:29:48.3426504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:29:49.3333147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:29:50.3429002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:29:51.3335637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:29:52.3331951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-17T22:29:53.3329923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:29:54.3328358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:29:55.3284755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T22:29:56.3205812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-17T22:29:57.3178988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-17T22:29:58.3185149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:29:59.3181468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:30:00.3187644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:30:01.3181810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:30:02.3180640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T22:30:03.3186807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-17T22:30:04.3184098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-17T22:30:05.3185793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T22:30:06.3184013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T22:30:07.3190235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T22:30:08.3186552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T22:30:09.3182799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T22:30:10.3189049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T22:30:11.3185328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:30:12.3191571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:30:13.3187839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:30:14.3184086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:30:15.3190342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:30:16.3186617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-17T22:30:17.3194453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-17T22:30:18.3190706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:30:19.3186991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T22:30:20.3193233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T22:30:21.3189484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-17T22:30:22.3189595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:30:23.3195819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:30:24.3192091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:30:25.3188398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-17T22:30:26.3194599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-17T22:30:27.3191188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-17T22:30:28.3197389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:30:29.3194426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:30:30.3192664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T22:30:31.3198853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-17T22:30:32.3195133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:30:33.3191468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:30:34.3198829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:30:35.3190552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-17T22:30:36.3191978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.87,****.**,****.**,****.**
2022-04-17T22:30:37.3198223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:30:38.3195194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-17T22:30:39.3201478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T22:30:40.3192129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:30:41.3198423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:30:42.3194659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-17T22:30:43.3200915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T22:30:44.3198916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T22:30:45.3195175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:30:46.3201446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.91,****.**,****.**,****.**
2022-04-17T22:30:47.3197694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:30:48.3203953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.75,****.**,****.**,****.**
2022-04-17T22:30:49.3200262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-17T22:30:50.3196553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.76,****.**,****.**,****.**
2022-04-17T22:30:51.3202760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-17T22:30:52.3199050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:30:53.3105665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:30:54.3201549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-17T22:30:55.3197836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T22:30:56.3104510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:30:57.3200314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-17T22:30:58.3207543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:30:59.3104194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:31:00.3104870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-17T22:31:01.3103130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:31:02.3099443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-17T22:31:03.3105690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-17T22:31:04.3101976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:31:05.3108220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T22:31:06.3104434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:31:07.3100746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:31:08.3106944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-17T22:31:09.3103261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-17T22:31:10.3109498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:31:11.3105781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:31:12.3112006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-17T22:31:13.3109624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:31:14.3107651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:31:15.3109556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-17T22:31:16.3107804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:31:17.3104070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:31:18.3110269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:31:19.3106566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-17T22:31:20.3112818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:31:21.3111860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-17T22:31:22.3113877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-17T22:31:23.3110116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-17T22:31:24.3110428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:31:25.3108792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-17T22:31:26.3115056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T22:31:27.3112056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:31:28.3117266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:31:29.3111319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:31:30.3117523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T22:31:31.3113799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T22:31:32.3110620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-17T22:31:33.3117540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-17T22:31:34.3113831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-17T22:31:35.3111848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-17T22:31:36.3119915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:31:37.3118070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:31:38.3116097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:31:39.3112466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:31:40.3119081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:31:41.3114043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:31:42.3115418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:31:43.3121658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-17T22:31:44.3117967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-17T22:31:45.3114711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-17T22:31:46.3122528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:31:47.3118833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:31:48.3119256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:31:49.3115547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:31:50.3121768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:31:51.3118065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:31:52.3124362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-17T22:31:53.3120602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:31:54.3118216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:31:55.3117451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-17T22:31:56.3123700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-17T22:31:57.3119988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-17T22:31:58.3118392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:31:59.3120382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-17T22:32:00.3126616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T22:32:01.3122912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:32:02.3121697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:32:03.3028385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-17T22:32:04.3124196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-17T22:32:05.3123248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-17T22:32:06.3119557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:32:07.3027116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T22:32:08.3024970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:32:09.3021256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:32:10.3027471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-17T22:32:11.3023739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:32:12.3030008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:32:13.3026353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:32:14.3022569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-17T22:32:15.3029483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:32:16.3025736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:32:17.3031954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:32:18.3028372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:32:19.3024546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-17T22:32:20.3030772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:32:21.3027034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:32:22.3034234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:32:23.3030527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:32:24.3026812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:32:25.3033027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:32:26.3029306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:32:27.3035567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:32:28.3031843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:32:29.3028105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:32:30.3030229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:32:31.3031835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:32:32.3030479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:32:33.3036765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:32:34.3030729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:32:35.3037001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:32:36.3033283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:32:37.3029542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-17T22:32:38.3035800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:32:39.3032088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:32:40.3038323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:32:41.3034599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:32:42.3040801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:32:43.3038007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:32:44.3034275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:32:45.3040480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:32:46.3037359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:32:47.3033629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T22:32:48.3039832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-17T22:32:49.3036103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-17T22:32:50.3036767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-17T22:32:51.3043029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-17T22:32:52.3039302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-17T22:32:53.3035589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:32:54.3043621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T22:32:55.3039869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-17T22:32:56.3036182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:32:57.3042366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:32:58.3038638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:32:59.3044915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-17T22:33:00.3041197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-17T22:33:01.3037459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T22:33:02.3043704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-17T22:33:03.3039989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-17T22:33:04.3046212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:33:05.3042530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:33:06.3038829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:33:07.3045053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:33:08.3041285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:33:09.3047547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:33:10.2949439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-17T22:33:11.3045335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.88,****.**,****.**,****.**
2022-04-17T22:33:12.3041571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-17T22:33:13.2948251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-17T22:33:14.2944505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:33:15.2950725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-17T22:33:16.2947048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-17T22:33:17.2943346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:33:18.2949544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:33:19.2945847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:33:20.2952579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:33:21.2948849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:33:22.2948589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:33:23.2944875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:33:24.2951113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:33:25.2947390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:33:26.2953654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:33:27.2950281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:33:28.2948527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:33:29.2954752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:33:30.2951542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:33:31.2947817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:33:32.2954063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:33:33.2950348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-17T22:33:34.2948318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:33:35.2949139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:33:36.2955419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:33:37.2951631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:33:38.2957888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:33:39.2954154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:33:40.2954324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-17T22:33:41.2952583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:33:42.2954117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-17T22:33:43.2960329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-17T22:33:44.2957534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-17T22:33:45.2953806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:33:46.2957229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:33:47.2953501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-17T22:33:48.2959693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:33:49.2962021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:33:50.2958343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:33:51.2958776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:33:52.2955035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:33:53.2961265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-17T22:33:54.2957585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-17T22:33:55.2954786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-17T22:33:56.2960965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-17T22:33:57.2957294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:33:58.2963515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:33:59.2959798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:34:00.2959567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:34:01.2957788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:34:02.2964010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:34:03.2960367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:34:04.2966545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-17T22:34:05.2962852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:34:06.2960050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:34:07.2966275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:34:08.2966136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:34:09.2962399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T22:34:10.2959172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-17T22:34:11.2965464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:34:12.2961703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:34:13.2967951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:34:14.2966015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:34:15.2962254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:34:16.2968465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:34:17.2871281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:34:18.2967140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-17T22:34:19.2963435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:34:20.2870082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T22:34:21.2866377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:34:22.2863220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:34:23.2920962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:34:24.2865704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:34:25.2871860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:34:26.2868168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-17T22:34:27.2874397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:34:28.2870668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:34:29.2866946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-17T22:34:30.2873225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:34:31.2870619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:34:32.2869057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:34:33.2875288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-17T22:34:34.2871614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:34:35.2867837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:34:36.2874086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:34:37.2870351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.89,****.**,****.**,****.**
2022-04-17T22:34:38.2868779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-17T22:34:39.2875060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:34:40.2871336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:34:41.2877554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:34:42.2875823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:34:43.2872944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:34:44.2879177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-17T22:34:45.2875487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:34:46.2877758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:34:47.2876820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:34:48.2873114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-17T22:34:49.2879297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-17T22:34:50.2875580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:34:51.2872789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:34:52.2881171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-17T22:34:53.2877463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-17T22:34:54.2873742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-17T22:34:55.2879948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:34:56.2876271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:34:57.2882495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:34:58.2881320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:34:59.2879611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-17T22:35:00.2875859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-17T22:35:01.2882804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:35:02.2879075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:35:03.2885886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:35:04.2882066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:35:05.2882340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:35:06.2878640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-17T22:35:07.2882630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:35:08.2878878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:35:09.2885211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:35:10.2881434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:35:11.2887655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-17T22:35:12.2883942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:35:13.2880214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:35:14.2886433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-17T22:35:15.2882746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:35:16.2888958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:35:17.2885246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:35:18.2881514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:35:19.2888634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:35:20.2884902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:35:21.2891160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:35:22.2887428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:35:23.2883725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:35:24.2790401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-17T22:35:25.2886244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-17T22:35:26.2883719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:35:27.2790330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:35:28.2886188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T22:35:29.2787699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-17T22:35:30.2794017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:35:31.2790253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:35:32.2786518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-17T22:35:33.2792771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:35:34.2789920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:35:35.2787573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:35:36.2793793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:35:37.2794220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-17T22:35:38.2790461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:35:39.2788100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:35:40.2794313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:35:41.2791068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-17T22:35:42.2797347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:35:43.2793659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-17T22:35:44.2795345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-17T22:35:45.2791624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:35:46.2799374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-17T22:35:47.2795684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:35:48.2791952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:35:49.2798163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-17T22:35:50.2794465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-17T22:35:51.2800736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-17T22:35:52.2798920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:35:53.2795250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:35:54.2801529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-17T22:35:55.2797758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:35:56.2794774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-17T22:35:57.2803261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-17T22:35:58.2799427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-17T22:35:59.2795680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-17T22:36:00.2802425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-17T22:36:01.2799628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:36:02.2795926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:36:03.2803314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:36:04.2801937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:36:05.2805844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-17T22:36:06.2802128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-17T22:36:07.2798447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-17T22:36:08.2804692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-17T22:36:09.2800903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:36:10.2798396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T22:36:11.2804584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-17T22:36:12.2800853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-17T22:36:13.2807118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T22:36:14.2804277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:36:15.2800590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:36:16.2806827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-17T22:36:17.2803059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:36:18.2809331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:36:19.2809599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:36:20.2807852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:36:21.2804115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-17T22:36:22.2804585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-17T22:36:23.2810886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:36:24.2807715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:36:25.2803975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:36:26.2810188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:36:27.2806468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:36:28.2812723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:36:29.2811554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:36:30.2813143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-17T22:36:31.2809426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-17T22:36:32.2806658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-17T22:36:33.2713323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:36:34.2809193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-17T22:36:35.2815442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:36:36.2712113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:36:37.2709054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:36:38.2707524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:36:39.2714960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:36:40.2711116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-17T22:36:41.2709158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:36:42.2716802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:36:43.2713034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:36:44.2709372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-17T22:36:45.2714643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-17T22:36:46.2712626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-17T22:36:47.2711082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:36:48.2717327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:36:49.2714719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:36:50.2710988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:36:51.2717218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-17T22:36:52.2713523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-17T22:36:53.2719730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-17T22:36:54.2716003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:36:55.2714881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:36:56.2712503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:36:57.2718742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-17T22:36:58.2722589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:36:59.2720800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:37:00.2717116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:37:01.2723382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:37:02.2719640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-17T22:37:03.2720235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:37:04.2721987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-17T22:37:05.2718246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:37:06.2719249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:37:07.2717477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-17T22:37:08.2723697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:37:09.2717124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:37:10.2721818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:37:11.2718071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-17T22:37:12.2724283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:37:13.2720567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:37:14.2725062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:37:15.2721384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:37:16.2727583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:37:17.2727244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:37:18.2725645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:37:19.2729565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:37:20.2725809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:37:21.2726156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:37:22.2722518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-17T22:37:23.2730288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-17T22:37:24.2721552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:37:25.2727760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:37:26.2724973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:37:27.2731227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:37:28.2728196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:37:29.2724440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-17T22:37:30.2730676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-17T22:37:31.2726991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:37:32.2724992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:37:33.2732606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:37:34.2728897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-17T22:37:35.2725136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:37:36.2731382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-17T22:37:37.2727688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:37:38.2733949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:37:39.2732519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:37:40.2634772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-17T22:37:41.2632577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:37:42.2628897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:37:43.2629143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-17T22:37:44.2635425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-17T22:37:45.2631697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:37:46.2630514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-17T22:37:47.2632455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:37:48.2638739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-17T22:37:49.2632705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-17T22:37:50.2637356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-17T22:37:51.2633679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-17T22:37:52.2663330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:37:53.2636172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:37:54.2632492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:37:55.2639283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-17T22:37:56.2635551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:37:57.2631837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-17T22:37:58.2639968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-17T22:37:59.2638645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:38:00.2634898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:38:01.2641980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-17T22:38:02.2640212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-17T22:38:03.2636444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:38:04.2642695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:38:05.2638985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:38:06.2639477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-17T22:38:07.2635758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-17T22:38:08.2642004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-17T22:38:09.2641343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:38:10.2639831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:38:11.2646007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:38:12.2642321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:38:13.2641360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:38:14.2637695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:38:15.2644979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:38:16.2642446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:38:17.2638702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:38:18.2639165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:38:19.2645416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:38:20.2642209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:38:21.2648429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:38:22.2644716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:38:23.2641042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:38:24.2642746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:38:25.2648935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:38:26.2645208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:38:27.2641547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:38:28.2641780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:38:29.2650178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-17T22:38:30.2649049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:38:31.2649998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:38:32.2651906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-17T22:38:33.2652975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:38:34.2651603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-17T22:38:35.2647870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-17T22:38:36.2654100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:38:37.2650411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:38:38.2646647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:38:39.2653396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:38:40.2651018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-17T22:38:41.2647263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-17T22:38:42.2653511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-17T22:38:43.2652973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T22:38:44.2649276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:38:45.2649654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:38:46.2556314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:38:47.2553297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:38:48.2649271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:38:49.2555791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:38:50.2650580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-17T22:38:51.2557215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:38:52.2554586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-17T22:38:53.2552673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-17T22:38:54.2551712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-17T22:38:55.2557952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:38:56.2557371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:38:57.2589074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:38:58.2559887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:38:59.2556253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:39:00.2552495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:39:01.2558726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:39:02.2555028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-17T22:39:03.2561241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:39:04.2561157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-17T22:39:05.2557368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-17T22:39:06.2563590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:39:07.2555371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-17T22:39:08.2557314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-17T22:39:09.2555105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:39:10.2563276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-17T22:39:11.2559554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:39:12.2555838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-17T22:39:13.2562067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:39:14.2556551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:39:15.2562890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-17T22:39:16.2559585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-17T22:39:17.2565797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-17T22:39:18.2562092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-17T22:39:19.2561805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-17T22:39:20.2567997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-17T22:39:21.2561989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:39:22.2568320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:39:23.2564565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-17T22:39:24.2563573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:39:25.2561033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-17T22:39:26.2569946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-17T22:39:27.2561050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-17T22:39:28.2567258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:39:29.2563569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-17T22:39:30.2569779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:39:31.2566030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:39:32.2565845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-17T22:39:33.2572015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:39:34.2569469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-17T22:39:35.2567873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-17T22:39:36.2598474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:39:37.2570938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:39:38.2567254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:39:39.2574184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:39:40.2570481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-17T22:39:41.2566699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:39:42.2572931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:39:43.2570806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:39:44.2568991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:39:45.2575255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T22:39:46.2571473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:39:47.2567740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-17T22:39:48.2574055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-17T22:39:49.2572855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-17T22:39:50.2569208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:39:51.2575358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:39:52.2571673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:39:53.2478368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:39:54.2474630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:39:55.2570461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:39:56.2477114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:39:57.2473672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:39:58.2472133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:39:59.2478408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:40:00.2477802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:40:01.2474105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:40:02.2481474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:40:03.2477735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:40:04.2474041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-17T22:40:05.2480321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:40:06.2476554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:40:07.2482803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:40:08.2529662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:40:09.2475361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-17T22:40:10.2481624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-17T22:40:11.2477896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-17T22:40:12.2484105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-17T22:40:13.2480389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-17T22:40:14.2480855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:40:15.2477153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:40:16.2477396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:40:17.2486184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:40:18.2484041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-17T22:40:19.2480318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-17T22:40:20.2484327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.88,****.**,****.**,****.**
2022-04-17T22:40:21.2479100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-17T22:40:22.2485307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-17T22:40:23.2482688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-17T22:40:24.2480706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:40:25.2488901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:40:26.2485175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:40:27.2481999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:40:28.2488284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:40:29.2485628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:40:30.2481904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:40:31.2488148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:40:32.2484451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:40:33.2491153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:40:34.2483751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:40:35.2489983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-17T22:40:36.2486254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:40:37.2492500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:40:38.2488738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:40:39.2485079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:40:40.2492405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T22:40:41.2488721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:40:42.2486683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-17T22:40:43.2492907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-17T22:40:44.2489950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:40:45.2486200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:40:46.2486455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-17T22:40:47.2492709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:40:48.2488980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:40:49.2495213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:40:50.2491512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:40:51.2487791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.90,****.**,****.**,****.**
2022-04-17T22:40:52.2494028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-17T22:40:53.2490285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:40:54.2488774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:40:55.2495027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T22:40:56.2492013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-17T22:40:57.2497328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-17T22:40:58.2493584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-17T22:40:59.2491020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-17T22:41:00.2497275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:41:01.2494040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:41:02.2491654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-17T22:41:03.2400046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:41:04.2398868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:41:05.2400325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-17T22:41:06.2396632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:41:07.2393629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-17T22:41:08.2399783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:41:09.2396822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:41:10.2403046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:41:11.2399362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T22:41:12.2395636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:41:13.2401822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:41:14.2398088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:41:15.2404363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:41:16.2400638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:41:17.2396897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:41:18.2405528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:41:19.2396717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:41:20.2402943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:41:21.2399228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:41:22.2405474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:41:23.2401738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:41:24.2407990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:41:25.2404242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-17T22:41:26.2400532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-17T22:41:27.2406809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:41:28.2403083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:41:29.2409321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:41:30.2405565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-17T22:41:31.2401836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:41:32.2408087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:41:33.2404405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:41:34.2411117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:41:35.2407435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-17T22:41:36.2407699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-17T22:41:37.2403940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:41:38.2410165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:41:39.2406465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:41:40.2410848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:41:41.2408484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T22:41:42.2404723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-17T22:41:43.2411015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:41:44.2407271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:41:45.2408123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:41:46.2414329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-17T22:41:47.2410600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:41:48.2406894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:41:49.2414971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:41:50.2411169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:41:51.2408177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:41:52.2414410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:41:53.2412014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:41:54.2408319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:41:55.2408533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:41:56.2412609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:41:57.2408872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-17T22:41:58.2415116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-17T22:41:59.2411870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:42:00.2409673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:42:01.2415899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:42:02.2419683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:42:03.2418111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:42:04.2414384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:42:05.2411444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:42:06.2417668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T22:42:07.2414665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:42:08.2321318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:42:09.2417171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-17T22:42:10.2322252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:42:11.2318536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:42:12.2414371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:42:13.2321056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:42:14.2259472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:42:15.2190317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-17T22:42:16.2169248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T22:42:17.2165559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T22:42:18.2172312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:42:19.2168601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-17T22:42:20.2174859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-17T22:42:21.2171090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:42:22.2167389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-17T22:42:23.2166438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T22:42:24.2172692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-17T22:42:25.2173385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-17T22:42:26.2169475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:42:27.2175681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:42:28.2171943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:42:29.2173261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:42:30.2169559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:42:31.2175820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:42:32.2172083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:42:33.2178303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:42:34.2174586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:42:35.2170833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:42:36.2177572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:42:37.2175855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-17T22:42:38.2172090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:42:39.2179309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:42:40.2175546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:42:41.2181783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-17T22:42:42.2178125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T22:42:43.2175307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-17T22:42:44.2181533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-17T22:42:45.2178562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-17T22:42:46.2174783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:42:47.2181047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:42:48.2177319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:42:49.2183566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:42:50.2183851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:42:51.2180212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:42:52.2176462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-17T22:42:53.2185280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-17T22:42:54.2181534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:42:55.2177818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:42:56.2184064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-17T22:42:57.2180345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-17T22:42:58.2186660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:42:59.2182906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:43:00.2179210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:43:01.2188160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:43:02.2186183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:43:03.2182441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:43:04.2179517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-17T22:43:05.2185698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-17T22:43:06.2185805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-17T22:43:07.2184023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:43:08.2190216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-17T22:43:09.2186493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:43:10.2182752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:43:11.2189030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:43:12.2185307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:43:13.2191593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:43:14.2182826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:43:15.2189016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-17T22:43:16.2185280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-17T22:43:17.2087356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:43:18.2093557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:43:19.2091601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:43:20.2088800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:43:21.2087492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:43:22.2092441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:43:23.2094367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:43:24.2090709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:43:25.2086948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-17T22:43:26.2095129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-17T22:43:27.2087735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:43:28.2091706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:43:29.2087948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:43:30.2094139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-17T22:43:31.2090496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:43:32.2094932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:43:33.2091244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:43:34.2089076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:43:35.2095357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:43:36.2092324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-17T22:43:37.2098503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-17T22:43:38.2094819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-17T22:43:39.2091093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:43:40.2097356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:43:41.2093644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:43:42.2099816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:43:43.2096133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T22:43:44.2092395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:43:45.2098678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:43:46.2094955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:43:47.2101199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-17T22:43:48.2101027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:43:49.2099700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:43:50.2100586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:43:51.2096902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-17T22:43:52.2104258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:43:53.2100533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-17T22:43:54.2097938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:43:55.2099233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:43:56.2105454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:43:57.2101811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:43:58.2098102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:43:59.2104235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:44:00.2106772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:44:01.2105390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-17T22:44:02.2101676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:44:03.2107937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-17T22:44:04.2104262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:44:05.2100471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:44:06.2139982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T22:44:07.2107168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T22:44:08.2104171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:44:09.2100496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-17T22:44:10.2106709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-17T22:44:11.2103036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T22:44:12.2109224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T22:44:13.2105528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-17T22:44:14.2111820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:44:15.2108016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:44:16.2104313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:44:17.2110518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:44:18.2103133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:44:19.2109377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:44:20.2113087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:44:21.2109283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:44:22.2105572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:44:23.2012300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-17T22:44:24.2012652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:44:25.2108495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:44:26.2015217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:44:27.2043755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:44:28.2010277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:44:29.2016506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:44:30.2012790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:44:31.2009078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-17T22:44:32.2015293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:44:33.2011596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-17T22:44:34.2017849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:44:35.2014075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:44:36.2010380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:44:37.2017560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:44:38.2013817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:44:39.2010120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:44:40.2048584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:44:41.2013709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:44:42.2019972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-17T22:44:43.2016247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-17T22:44:44.2012532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-17T22:44:45.2017528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-17T22:44:46.2013848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-17T22:44:47.2014120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:44:48.2022607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T22:44:49.2020135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:44:50.2016395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:44:51.2022715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:44:52.2018930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:44:53.2015216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-17T22:44:54.2021472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-17T22:44:55.2066694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T22:44:56.2023972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-17T22:44:57.2020293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T22:44:58.2016517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:44:59.2023540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:45:00.2021504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:45:01.2017775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:45:02.2020773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:45:03.2026973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:45:04.2017927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:45:05.2024167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:45:06.2020401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T22:45:07.2026608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:45:08.2023013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-17T22:45:09.2022896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:45:10.2029095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:45:11.2025430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:45:12.2021675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T22:45:13.2027939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-17T22:45:14.2024307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:45:15.2030458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-17T22:45:16.2026704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-17T22:45:17.2022965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T22:45:18.2029199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:45:19.2025495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:45:20.2031788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:45:21.2028043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:45:22.2024303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:45:23.2030585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:45:24.2027567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:45:25.2033793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:45:26.2033123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:45:27.2031364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:45:28.2027626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:45:29.1934285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T22:45:30.1934242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:45:31.2032067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-17T22:45:32.2028290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T22:45:33.1934935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:45:34.1931344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:45:35.1932117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:45:36.1936651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:45:37.1932833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:45:38.1929487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:45:39.1935674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:45:40.1933537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:45:41.1931209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:45:42.1939428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:45:43.1937672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:45:44.1933908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:45:45.1940156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:45:46.1933038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:45:47.1939287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:45:48.1936503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:45:49.1932729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:45:50.1939718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:45:51.1936011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:45:52.1942210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:45:53.1941102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:45:54.1937359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:45:55.1943599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:45:56.1939890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:45:57.1937955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:45:58.1944150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:45:59.1940481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-17T22:46:00.1945265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-17T22:46:01.1941525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-17T22:46:02.1941998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-17T22:46:03.1943920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:46:04.1940215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:46:05.1946630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:46:06.1938838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:46:07.1945081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:46:08.1941294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:46:09.1947580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:46:10.1943814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:46:11.1940080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:46:12.1946363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-17T22:46:13.1942662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T22:46:14.1948878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:46:15.1945100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:46:16.1941438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:46:17.1949343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:46:18.1941555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:46:19.1947765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:46:20.1944099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:46:21.1950282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:46:22.1948130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:46:23.1944418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:46:24.1951376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:46:25.1989447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-17T22:46:26.1953940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:46:27.1950156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:46:28.1946445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:46:29.1952729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-17T22:46:30.1949039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:46:31.1945773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:46:32.1953535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-17T22:46:33.1949848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:46:34.1947422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-17T22:46:35.1955256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:46:36.1949943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T22:46:37.1856589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:46:38.1952456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:46:39.1948717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:46:40.1855398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:46:41.1851676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:46:42.1857914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:46:43.1854188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:46:44.1850458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T22:46:45.1856662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:46:46.1852975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T22:46:47.1859212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-17T22:46:48.1855499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:46:49.1897860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:46:50.1858015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:46:51.1858759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:46:52.1854993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:46:53.1861227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:46:54.1857532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:46:55.1853761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-17T22:46:56.1860556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T22:46:57.1858354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-17T22:46:58.1856355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:46:59.1862588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-17T22:47:00.1858863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-17T22:47:01.1865113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:47:02.1861404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:47:03.1861333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:47:04.1857667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:47:05.1858321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:47:06.1864664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:47:07.1860906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:47:08.1867161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-17T22:47:09.1863449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-17T22:47:10.1859672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:47:11.1865887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T22:47:12.1862178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:47:13.1868456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:47:14.1866053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:47:15.1860859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:47:16.1868852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:47:17.1865157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:47:18.1861449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:47:19.1867631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-17T22:47:20.1865854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.78,****.**,****.**,****.**
2022-04-17T22:47:21.1870149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T22:47:22.1866378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T22:47:23.1870419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-17T22:47:24.1866666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:47:25.1862954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:47:26.1869191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:47:27.1865444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:47:28.1871673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-17T22:47:29.1870323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:47:30.1866651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:47:31.1873369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-17T22:47:32.1871621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-17T22:47:33.1867848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:47:34.1874215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:47:35.1870387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:47:36.1866672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:47:37.1872911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:47:38.1869206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:47:39.1875473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:47:40.1871709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:47:41.1877946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:47:42.1874215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:47:43.1870549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-17T22:47:44.1876759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-17T22:47:45.1873032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:47:46.1879295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:47:47.1775935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:47:48.1871855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:47:49.1778458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:47:50.1774753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:47:51.1780992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:47:52.1777268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:47:53.1773534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T22:47:54.1779762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T22:47:55.1776057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-17T22:47:56.1782304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-17T22:47:57.1778566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:47:58.1774864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:47:59.1781085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:48:00.1777426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:48:01.1783613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:48:02.1779895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:48:03.1776209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:48:04.1782445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:48:05.1778668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-17T22:48:06.1784905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-17T22:48:07.1781197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T22:48:08.1777485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-17T22:48:09.1783695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T22:48:10.1780011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T22:48:11.1786223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1018.02,****.**,****.**,****.**
2022-04-17T22:48:12.1782539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-17T22:48:13.1778810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-17T22:48:14.1785050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-17T22:48:15.1781301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T22:48:16.1787582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:48:17.1783841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:48:18.1780103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:48:19.1786389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:48:20.1782628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:48:21.1788902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:48:22.1785207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-17T22:48:23.1791376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:48:24.1787655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:48:25.1783954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-17T22:48:26.1790173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:48:27.1786449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:48:28.1792686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:48:29.1788973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:48:30.1785206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:48:31.1791482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:48:32.1787765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:48:33.1793988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T22:48:34.1790261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:48:35.1786518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:48:36.1792809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:48:37.1789056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:48:38.1795289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:48:39.1791567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:48:40.1787873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:48:41.1794076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:48:42.1790361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:48:43.1796618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:48:44.1792916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T22:48:45.1789171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-17T22:48:46.1795456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-17T22:48:47.1791681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:48:48.1797908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-17T22:48:49.1794260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-17T22:48:50.1790551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:48:51.1796778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:48:52.1794544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:48:53.1800745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:48:54.1698205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:48:55.1794011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-17T22:48:56.1700672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T22:48:57.1696950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:48:58.1694362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:48:59.1700648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-17T22:49:00.1697393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-17T22:49:01.1693659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-17T22:49:02.1699898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-17T22:49:03.1696696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:49:04.1704062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-17T22:49:05.1702305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T22:49:06.1698571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T22:49:07.1696570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.92,****.**,****.**,****.**
2022-04-17T22:49:08.1702842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-17T22:49:09.1699661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-17T22:49:10.1705890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-17T22:49:11.1702170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:49:12.1698475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-17T22:49:13.1704725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:49:14.1700995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-17T22:49:15.1707194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-17T22:49:16.1706793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-17T22:49:17.1703017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-17T22:49:18.1700899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:49:19.1707128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T22:49:20.1704054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T22:49:21.1700394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:49:22.1706626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:49:23.1702861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:49:24.1710255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:49:25.1711170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:49:26.1707432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:49:27.1704861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:49:28.1711092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:49:29.1708493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-17T22:49:30.1704747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:49:31.1704755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-17T22:49:32.1712933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:49:33.1709227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:49:34.1705791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:49:35.1714353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:49:36.1706355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:49:37.1712493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:49:38.1708804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:49:39.1710589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:49:40.1708772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:49:41.1715013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:49:42.1715529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T22:49:43.1707510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T22:49:44.1713795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T22:49:45.1710000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:49:46.1769878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:49:47.1713642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:49:48.1709888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:49:49.1710926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:49:50.1717179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:49:51.1716720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-17T22:49:52.1711680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:49:53.1717917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-17T22:49:54.1714220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-17T22:49:55.1713007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-17T22:49:56.1719253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-17T22:49:57.1716697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-17T22:49:58.1718813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:49:59.1717240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:50:00.1713554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:50:01.1620897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-17T22:50:02.1617190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:50:03.1613984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:50:04.1646720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:50:05.1617013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-17T22:50:06.1615252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:50:07.1617146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-17T22:50:08.1618194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:50:09.1624394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:50:10.1621769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:50:11.1618062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:50:12.1624301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:50:13.1620569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-17T22:50:14.1626867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:50:15.1623108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:50:16.1621800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-17T22:50:17.1619524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:50:18.1625791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-17T22:50:19.1626081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:50:20.1622387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-17T22:50:21.1622771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:50:22.1628987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-17T22:50:23.1625234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-17T22:50:24.1621577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.90,****.**,****.**,****.**
2022-04-17T22:50:25.1629728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:50:26.1627763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T22:50:27.1626169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-17T22:50:28.1624008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-17T22:50:29.1628751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-17T22:50:30.1627195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-17T22:50:31.1625160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-17T22:50:32.1624017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-17T22:50:33.1630278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:50:34.1626573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-17T22:50:35.1632785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-17T22:50:36.1629054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-17T22:50:37.1625318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-17T22:50:38.1631582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:50:39.1628336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:50:40.1634562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:50:41.1632202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:50:42.1629783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:50:43.1628452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:50:44.1636461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:50:45.1628451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-17T22:50:46.1634614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-17T22:50:47.1630875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-17T22:50:48.1637108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-17T22:50:49.1633413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:50:50.1630202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:50:51.1631320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T22:50:52.1634278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:50:53.1631555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:50:54.1637919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:50:55.1634098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:50:56.1636432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-17T22:50:57.1632686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-17T22:50:58.1638931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:50:59.1637198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T22:51:00.1639627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:51:01.1633743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:51:02.1640034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-17T22:51:03.1636257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T22:51:04.1642573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:51:05.1638824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:51:06.1635041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:51:07.1643722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.98,****.**,****.**,****.**
2022-04-17T22:51:08.1542663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-17T22:51:09.1538982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-17T22:51:10.1536264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-17T22:51:11.1542386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-17T22:51:12.1538688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:51:13.1544945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:51:14.1541740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-17T22:51:15.1537163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-17T22:51:16.1538609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:51:17.1544850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:51:18.1541614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T22:51:19.1547139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-17T22:51:20.1543422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:51:21.1540856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:51:22.1547105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T22:51:23.1543854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:51:24.1541361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-17T22:51:25.1547589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-17T22:51:26.1544992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-17T22:51:27.1546327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:51:28.1547949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:51:29.1544255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-17T22:51:30.1550478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:51:31.1546768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:51:32.1543043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T22:51:33.1549285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:51:34.1545583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:51:35.1543092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:51:36.1551855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:51:37.1548158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:51:38.1544922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-17T22:51:39.1551185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:51:40.1551099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-17T22:51:41.1549199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:51:42.1545430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:51:43.1552625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:51:44.1551275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:51:45.1547565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:51:46.1554530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:51:47.1550795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:51:48.1547547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:51:49.1555060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:51:50.1551364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:51:51.1551575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:51:52.1557792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:51:53.1555053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T22:51:54.1553453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:51:55.1549685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:51:56.1555939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-17T22:51:57.1552204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:51:58.1558426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:51:59.1555028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:52:00.1559676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:52:01.1555921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:52:02.1559966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T22:52:03.1558328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-17T22:52:04.1594898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T22:52:05.1555015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:52:06.1561222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-17T22:52:07.1557558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-17T22:52:08.1556559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-17T22:52:09.1562767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:52:10.1559842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:52:11.1558410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:52:12.1564732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:52:13.1560970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-17T22:52:14.1559016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:52:15.1557426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:52:16.1565874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:52:17.1462551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-17T22:52:18.1458810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:52:19.1465026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:52:20.1461306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:52:21.1467543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:52:22.1463868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:52:23.1463805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:52:24.1460138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-17T22:52:25.1466302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-17T22:52:26.1462575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-17T22:52:27.1468824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-17T22:52:28.1465092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:52:29.1464554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-17T22:52:30.1460836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:52:31.1467099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:52:32.1463358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:52:33.1469896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:52:34.1466212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:52:35.1470100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:52:36.1469102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:52:37.1465401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:52:38.1471604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T22:52:39.1470080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-17T22:52:40.1466307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T22:52:41.1470072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-17T22:52:42.1466269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:52:43.1472509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T22:52:44.1468790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-17T22:52:45.1475019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:52:46.1471369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-17T22:52:47.1467645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:52:48.1473850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-17T22:52:49.1470107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-17T22:52:50.1476350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-17T22:52:51.1473177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-17T22:52:52.1469427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:52:53.1469019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:52:54.1475241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:52:55.1472849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-17T22:52:56.1469140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:52:57.1513624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-17T22:52:58.1475274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-17T22:52:59.1471603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:53:00.1477803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:53:01.1474116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:53:02.1480345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:53:03.1516297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:53:04.1474226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:53:05.1480516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T22:53:06.1476747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:53:07.1473026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:53:08.1479266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:53:09.1475555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:53:10.1481790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:53:11.1478052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:53:12.1474373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:53:13.1480734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:53:14.1480051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:53:15.1481702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:53:16.1478007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:53:17.1485322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T22:53:18.1481720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:53:19.1477860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-17T22:53:20.1476931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-17T22:53:21.1383562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-17T22:53:22.1479471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-17T22:53:23.1386084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-17T22:53:24.1383480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:53:25.1387930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-17T22:53:26.1386509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:53:27.1381259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T22:53:28.1380537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:53:29.1386729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:53:30.1383032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-17T22:53:31.1389292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:53:32.1385519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:53:33.1381814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:53:34.1389823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:53:35.1390695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-17T22:53:36.1382354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:53:37.1388640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:53:38.1384877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:53:39.1391407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:53:40.1389709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:53:41.1387878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-17T22:53:42.1385583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:53:43.1391775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:53:44.1389591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-17T22:53:45.1385866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-17T22:53:46.1385480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:53:47.1390723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-17T22:53:48.1387067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:53:49.1393765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:53:50.1390011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:53:51.1387726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:53:52.1395214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-17T22:53:53.1391494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-17T22:53:54.1389165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-17T22:53:55.1396801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:53:56.1388677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-17T22:53:57.1396677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-17T22:53:58.1395676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-17T22:53:59.1393515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-17T22:54:00.1389796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-17T22:54:01.1396069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-17T22:54:02.1392404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:54:03.1393127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:54:04.1391890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-17T22:54:05.1398077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:54:06.1397552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-17T22:54:07.1393877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-17T22:54:08.1401141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-17T22:54:09.1397441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-17T22:54:10.1393708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T22:54:11.1399978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:54:12.1396355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:54:13.1402474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:54:14.1398751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:54:15.1398667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:54:16.1394911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:54:17.1395334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-17T22:54:18.1401541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-17T22:54:19.1399526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:54:20.1395821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-17T22:54:21.1402092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:54:22.1398368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:54:23.1406075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:54:24.1400415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-17T22:54:25.1446797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T22:54:26.1402952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-17T22:54:27.1401423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:54:28.1306738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:54:29.1402638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-17T22:54:30.1400626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T22:54:31.1307242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T22:54:32.1304076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:54:33.1237803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:54:34.1169425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:54:35.1153047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:54:36.1159831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:54:37.1156069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T22:54:38.1152351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T22:54:39.1160722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:54:40.1160065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T22:54:41.1156308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T22:54:42.1152622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:54:43.1161439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:54:44.1159445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:54:45.1157682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:54:46.1162452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:54:47.1158700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:54:48.1155956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:54:49.1162175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:54:50.1163078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:54:51.1159321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:54:52.1155629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:54:53.1163445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T22:54:54.1159702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T22:54:55.1165902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:54:56.1162167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:54:57.1160646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:54:58.1159044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T22:54:59.1165314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-17T22:55:00.1159279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:55:01.1163915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-17T22:55:02.1161535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-17T22:55:03.1167748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T22:55:04.1165276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:55:05.1161585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-17T22:55:06.1164762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T22:55:07.1161061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T22:55:08.1167304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:55:09.1163599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:55:10.1168073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-17T22:55:11.1164358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-17T22:55:12.1170584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:55:13.1166892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:55:14.1164858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:55:15.1201599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:55:16.1168929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:55:17.1165716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:55:18.1172063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:55:19.1165886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:55:20.1172140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T22:55:21.1168380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:55:22.1174648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:55:23.1170906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:55:24.1167199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:55:25.1173408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:55:26.1170604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T22:55:27.1169479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:55:28.1167714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:55:29.1173968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:55:30.1170265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:55:31.1176444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:55:32.1173457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:55:33.1169783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T22:55:34.1173625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-17T22:55:35.1175540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T22:55:36.1077842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T22:55:37.1173743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:55:38.1180040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T22:55:39.1079266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:55:40.1075565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:55:41.1071840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:55:42.1078106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:55:43.1074326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-17T22:55:44.1080548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T22:55:45.1082065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T22:55:46.1073867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:55:47.1074583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:55:48.1080805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T22:55:49.1078393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T22:55:50.1074715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T22:55:51.1081391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:55:52.1077698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:55:53.1083942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-17T22:55:54.1076307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-17T22:55:55.1082563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:55:56.1078874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:55:57.1085067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:55:58.1081370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T22:55:59.1077308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T22:56:00.1079971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T22:56:01.1077729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:56:02.1083936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T22:56:03.1080242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:56:04.1086443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:56:05.1082715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:56:06.1082490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:56:07.1080388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-17T22:56:08.1089334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-17T22:56:09.1081112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T22:56:10.1082387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:56:11.1088650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:56:12.1084949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T22:56:13.1091122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:56:14.1091620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:56:15.1090956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-17T22:56:16.1087186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-17T22:56:17.1083749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T22:56:18.1091921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-17T22:56:19.1090206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T22:56:20.1084957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:56:21.1091090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-17T22:56:22.1087414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:56:23.1093637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:56:24.1089895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T22:56:25.1086155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:56:26.1091287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:56:27.1087629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-17T22:56:28.1093795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-17T22:56:29.1090125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:56:30.1087891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T22:56:31.1094156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-17T22:56:32.1094856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-17T22:56:33.1091102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:56:34.1097365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:56:35.1096026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:56:36.1092370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:56:37.1098500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-17T22:56:38.1094814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:56:39.1098902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:56:40.1095074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:56:41.1099017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T22:56:42.1095289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-17T22:56:43.0999734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:56:44.1101035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T22:56:45.0997723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T22:56:46.0994034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-17T22:56:47.1000318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:56:48.0997404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-17T22:56:49.0993690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T22:56:50.0993688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-17T22:56:51.1001888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T22:56:52.0998131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T22:56:53.0995759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-17T22:56:54.1004018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:56:55.1001827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-17T22:56:56.0998126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-17T22:56:57.1004313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-17T22:56:58.0997473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:56:59.1004972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-17T22:57:00.1002862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-17T22:57:01.0999131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:57:02.1006356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T22:57:03.1004731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-17T22:57:04.1001030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-17T22:57:05.0998384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:57:06.1006667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:57:07.1004441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T22:57:08.1000695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T22:57:09.1007025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:57:10.1003252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T22:57:11.1009499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T22:57:12.1005766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:57:13.1002018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:57:14.1003591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T22:57:15.1009880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T22:57:16.1006057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-17T22:57:17.1002308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-17T22:57:18.1009100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:57:19.1005353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:57:20.1011635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:57:21.1010825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:57:22.1005810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:57:23.1011918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:57:24.1008117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-17T22:57:25.1014386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-17T22:57:26.1010579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T22:57:27.1007435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-17T22:57:28.1005667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T22:57:29.1011838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T22:57:30.1008142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T22:57:31.1014379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:57:32.1012583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:57:33.1013644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:57:34.1015096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:57:35.1013960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:57:36.1010245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:57:37.1016360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:57:38.1014434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:57:39.1012845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T22:57:40.1019188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T22:57:41.1016706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T22:57:42.1012991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T22:57:43.1019214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-17T22:57:44.1015464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-17T22:57:45.1011763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-17T22:57:46.1018016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-17T22:57:47.1014258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T22:57:48.1014878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-17T22:57:49.0921548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-17T22:57:50.1017733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T22:57:51.1015915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:57:52.1013935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:57:53.0922557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:57:54.0918489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:57:55.0919838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T22:57:56.0916098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T22:57:57.0922330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:57:58.0918641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-17T22:57:59.0915803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T22:58:00.0922088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T22:58:01.0918815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:58:02.0925079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T22:58:03.0921329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:58:04.0920824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T22:58:05.0927108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-17T22:58:06.0924259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T22:58:07.0920558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-17T22:58:08.0927974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-17T22:58:09.0924279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:58:10.0921263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T22:58:11.0927516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-17T22:58:12.0923745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:58:13.0921581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:58:14.0920166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T22:58:15.0925378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:58:16.0923860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-17T22:58:17.0930085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:58:18.0927265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T22:58:19.0925106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T22:58:20.0931396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T22:58:21.0924692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:58:22.0922845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T22:58:23.0931035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:58:24.0927341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T22:58:25.0927939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T22:58:26.0924218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T22:58:27.0982823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-17T22:58:28.0927266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T22:58:29.0934247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-17T22:58:30.0933290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-17T22:58:31.0931487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-17T22:58:32.0927761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T22:58:33.0935196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T22:58:34.0932715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:58:35.0929044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:58:36.0928853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T22:58:37.0927796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:58:38.0934036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-17T22:58:39.0930299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-17T22:58:40.0936543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-17T22:58:41.0936947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:58:42.0935245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:58:43.0934571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T22:58:44.0930811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-17T22:58:45.0937577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T22:58:46.0933851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T22:58:47.0931005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T22:58:48.0937258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T22:58:49.0937173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:58:50.0933445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:58:51.0940367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T22:58:52.0938668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T22:58:53.0934957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T22:58:54.0941196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T22:58:55.0937439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T22:58:56.0935632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-17T22:58:57.0842281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:58:58.0841547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T22:58:59.0937446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:59:00.0844041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-17T22:59:01.0840317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-17T22:59:02.0836685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T22:59:03.0842862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-17T22:59:04.0845211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T22:59:05.0843388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T22:59:06.0841224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:59:07.0837504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T22:59:08.0843777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T22:59:09.0840118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T22:59:10.0846242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T22:59:11.0842530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-17T22:59:12.0838808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T22:59:13.0845076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-17T22:59:14.0841352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-17T22:59:15.0843305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T22:59:16.0840669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T22:59:17.0842770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-17T22:59:18.0848999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:59:19.0845260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T22:59:20.0850574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:59:21.0846811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T22:59:22.0843084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T22:59:23.0849326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:59:24.0845603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T22:59:25.0852363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-17T22:59:26.0850798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-17T22:59:27.0847043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-17T22:59:28.0853382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T22:59:29.0849572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T22:59:30.0845883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:59:31.0844835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-17T22:59:32.0847023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T22:59:33.0848370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-17T22:59:34.0854587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T22:59:35.0854652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T22:59:36.0850941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-17T22:59:37.0855270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-17T22:59:38.0853086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-17T22:59:39.0851946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T22:59:40.0849319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T22:59:41.0851836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:59:42.0852515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T22:59:43.0851180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T22:59:44.0857451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-17T22:59:45.0854183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-17T22:59:46.0852402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-17T22:59:47.0851053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T22:59:48.0857302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T22:59:49.0857894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-17T22:59:50.0856438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T22:59:51.0852611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T22:59:52.0859742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T22:59:53.0856026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T22:59:54.0853021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T22:59:55.0859277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-17T22:59:56.0855494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-17T22:59:57.0853588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-17T22:59:58.0862165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T22:59:59.0861233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T23:00:00.0858811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T23:00:01.0856895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:00:02.0856125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T23:00:03.0862388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:00:04.0858728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T23:00:05.0856425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T23:00:06.0763165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-17T23:00:07.0858992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-17T23:00:08.0765629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:00:09.0763431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T23:00:10.0759683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T23:00:11.0765966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T23:00:12.0762199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:00:13.0758519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T23:00:14.0765465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:00:15.0761798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T23:00:16.0762265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T23:00:17.0759984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-17T23:00:18.0766253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T23:00:19.0762989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-17T23:00:20.0812967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-17T23:00:21.0765560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:00:22.0765174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:00:23.0761448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T23:00:24.0768619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T23:00:25.0764976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T23:00:26.0765055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:00:27.0765764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T23:00:28.0772010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-17T23:00:29.0769028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-17T23:00:30.0765303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-17T23:00:31.0771539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T23:00:32.0771018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-17T23:00:33.0767292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T23:00:34.0773546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T23:00:35.0769837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T23:00:36.0766062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:00:37.0772317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:00:38.0768626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:00:39.0774854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T23:00:40.0771205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:00:41.0767462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-17T23:00:42.0767527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-17T23:00:43.0768661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-17T23:00:44.0774917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:00:45.0772757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:00:46.0769040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T23:00:47.0775313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:00:48.0771546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:00:49.0777743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:00:50.0774024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:00:51.0780199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T23:00:52.0776598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T23:00:53.0778316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T23:00:54.0776509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T23:00:55.0774926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:00:56.0773141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T23:00:57.0781525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:00:58.0777803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:00:59.0774090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:01:00.0782894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:01:01.0777715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-17T23:01:02.0773995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-17T23:01:03.0780285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T23:01:04.0776515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:01:05.0782787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T23:01:06.0779787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T23:01:07.0776110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T23:01:08.0782294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T23:01:09.0780943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T23:01:10.0777190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T23:01:11.0683845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:01:12.0779726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T23:01:13.0687288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-17T23:01:14.0683565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T23:01:15.0780229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-17T23:01:16.0686801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-17T23:01:17.0683081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:01:18.0685317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-17T23:01:19.0683752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-17T23:01:20.0734379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T23:01:21.0686294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T23:01:22.0682575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:01:23.0688772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T23:01:24.0685062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T23:01:25.0683488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T23:01:26.0689713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T23:01:27.0686014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:01:28.0688531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:01:29.0687013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:01:30.0683260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T23:01:31.0689492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:01:32.0685808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T23:01:33.0692057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T23:01:34.0688637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-17T23:01:35.0686849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T23:01:36.0693077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-17T23:01:37.0686552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T23:01:38.0692763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-17T23:01:39.0689521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-17T23:01:40.0695771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T23:01:41.0692811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-17T23:01:42.0689088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:01:43.0695780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:01:44.0692051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:01:45.0740931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-17T23:01:46.0688659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-17T23:01:47.0692444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-17T23:01:48.0688786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-17T23:01:49.0694938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-17T23:01:50.0691251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:01:51.0697460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:01:52.0693713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:01:53.0699954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:01:54.0697386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:01:55.0693652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:01:56.0700824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-17T23:01:57.0699398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-17T23:01:58.0695711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:01:59.0701936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:02:00.0694293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-17T23:02:01.0698266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-17T23:02:02.0694614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-17T23:02:03.0698530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:02:04.0697005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T23:02:05.0703241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:02:06.0699473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:02:07.0695767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T23:02:08.0700301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:02:09.0696546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-17T23:02:10.0703690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-17T23:02:11.0699966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T23:02:12.0696225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T23:02:13.0702476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-17T23:02:14.0698753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:02:15.0701306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T23:02:16.0699754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T23:02:17.0698057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:02:18.0699989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T23:02:19.0607975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T23:02:20.0705584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T23:02:21.0701843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T23:02:22.0603530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-17T23:02:23.0601980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:02:24.0608291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-17T23:02:25.0604496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-17T23:02:26.0600775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:02:27.0607478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:02:28.0605729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:02:29.0603928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-17T23:02:30.0610181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-17T23:02:31.0606458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:02:32.0602758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-17T23:02:33.0608955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-17T23:02:34.0605276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T23:02:35.0611518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-17T23:02:36.0609338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:02:37.0605580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:02:38.0608958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:02:39.0605257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:02:40.0612196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:02:41.0610669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-17T23:02:42.0606876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-17T23:02:43.0607315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T23:02:44.0613546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-17T23:02:45.0616535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T23:02:46.0614886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T23:02:47.0611197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:02:48.0608443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:02:49.0617436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:02:50.0615263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:02:51.0613529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-17T23:02:52.0609759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T23:02:53.0616058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-17T23:02:54.0618750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-17T23:02:55.0612724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T23:02:56.0652566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T23:02:57.0613637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T23:02:58.0619844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T23:02:59.0616136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:03:00.0612446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:03:01.0620000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:03:02.0617916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:03:03.0614132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T23:03:04.0620872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-17T23:03:05.0617058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-17T23:03:06.0617201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-17T23:03:07.0623405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-17T23:03:08.0614446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T23:03:09.0644389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T23:03:10.0624173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T23:03:11.0620425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:03:12.0616687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:03:13.0622895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-17T23:03:14.0620358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-17T23:03:15.0616651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T23:03:16.0622859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T23:03:17.0622361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T23:03:18.0619945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:03:19.0626171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T23:03:20.0627457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T23:03:21.0670864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T23:03:22.0626826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:03:23.0660893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:03:24.0620520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-17T23:03:25.0626755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-17T23:03:26.0623037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-17T23:03:27.0529701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-17T23:03:28.0525998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-17T23:03:29.0525401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-17T23:03:30.0521712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-17T23:03:31.0528425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-17T23:03:32.0524714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:03:33.0531694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:03:34.0530532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:03:35.0526860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T23:03:36.0533074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-17T23:03:37.0529340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-17T23:03:38.0533151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-17T23:03:39.0531072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-17T23:03:40.0527322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T23:03:41.0527562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-17T23:03:42.0533850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-17T23:03:43.0530104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-17T23:03:44.0526376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-17T23:03:45.0535203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T23:03:46.0531458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-17T23:03:47.0527753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-17T23:03:48.0533970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T23:03:49.0530264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-17T23:03:50.0529732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-17T23:03:51.0537105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T23:03:52.0533364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-17T23:03:53.0529623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-17T23:03:54.0535869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T23:03:55.0534305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T23:03:56.0532367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T23:03:57.0538603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-17T23:03:58.0534937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T23:03:59.0531133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:04:00.0538343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-17T23:04:01.0540456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:04:02.0536740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T23:04:03.0537201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-17T23:04:04.0533497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T23:04:05.0533471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T23:04:06.0539691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-17T23:04:07.0535987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T23:04:08.0538100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T23:04:09.0536344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-17T23:04:10.0534788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-17T23:04:11.0540992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T23:04:12.0537245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T23:04:13.0581955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T23:04:14.0539793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-17T23:04:15.0536040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T23:04:16.0544817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T23:04:17.0541149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:04:18.0537376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:04:19.0543636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:04:20.0539913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T23:04:21.0538936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-17T23:04:22.0545182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:04:23.0545746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:04:24.0541976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T23:04:25.0538976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:04:26.0545209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T23:04:27.0541495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:04:28.0547715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:04:29.0549237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:04:30.0545482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T23:04:31.0541780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-17T23:04:32.0547983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-17T23:04:33.0545244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-17T23:04:34.0546545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:04:35.0448919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-17T23:04:36.0544816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:04:37.0451421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:04:38.0447701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T23:04:39.0443979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:04:40.0450216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:04:41.0446480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-17T23:04:42.0453853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-17T23:04:43.0450159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-17T23:04:44.0447858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-17T23:04:45.0455111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-17T23:04:46.0451414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T23:04:47.0455268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T23:04:48.0451561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-17T23:04:49.0448567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T23:04:50.0454796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:04:51.0455278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:04:52.0451603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T23:04:53.0454563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T23:04:54.0450819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:04:55.0448664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-17T23:04:56.0455988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T23:04:57.0452294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:04:58.0453733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T23:04:59.0458051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T23:05:00.0456206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T23:05:01.0452435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:05:02.0459673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:05:03.0451345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-17T23:05:04.0459785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-17T23:05:05.0456072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:05:06.0456309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:05:07.0452666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-17T23:05:08.0459554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T23:05:09.0457198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-17T23:05:10.0453501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-17T23:05:11.0459747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T23:05:12.0456023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:05:13.0462253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:05:14.0455659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-17T23:05:15.0461933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-17T23:05:16.0459252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T23:05:17.0460064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T23:05:18.0458531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T23:05:19.0464727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T23:05:20.0460993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-17T23:05:21.0457274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:05:22.0461513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T23:05:23.0459969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-17T23:05:24.0466200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:05:25.0462480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T23:05:26.0461114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:05:27.0467378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T23:05:28.0464531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-17T23:05:29.0460887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-17T23:05:30.0464802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T23:05:31.0461093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T23:05:32.0461474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T23:05:33.0469508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:05:34.0465809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:05:35.0462778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:05:36.0469021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T23:05:37.0465323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-17T23:05:38.0471518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T23:05:39.0467887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-17T23:05:40.0464060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-17T23:05:41.0472913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-17T23:05:42.0369600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-17T23:05:43.0465699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T23:05:44.0473923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:05:45.0370635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:05:46.0367115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:05:47.0373164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:05:48.0369441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T23:05:49.0366257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:05:50.0372574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:05:51.0368783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-17T23:05:52.0367608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T23:05:53.0373803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T23:05:54.0370067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T23:05:55.0376354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:05:56.0372621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:05:57.0368911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:05:58.0377110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:05:59.0373416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-17T23:06:00.0369661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:06:01.0379055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:06:02.0376734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T23:06:03.0373047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T23:06:04.0379697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T23:06:05.0375973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-17T23:06:06.0374214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:06:07.0378175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:06:08.0376438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:06:09.0374859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T23:06:10.0381109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-17T23:06:11.0377408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-17T23:06:12.0373647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T23:06:13.0379939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-17T23:06:14.0377081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T23:06:15.0375081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:06:16.0376116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-17T23:06:17.0381267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T23:06:18.0379033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:06:19.0375333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:06:20.0381541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-17T23:06:21.0377859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-17T23:06:22.0385823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:06:23.0384436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-17T23:06:24.0382903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-17T23:06:25.0380937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-17T23:06:26.0382827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-17T23:06:27.0379142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-17T23:06:28.0383081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:06:29.0379402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:06:30.0385581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:06:31.0381879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-17T23:06:32.0388104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-17T23:06:33.0387446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T23:06:34.0385025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T23:06:35.0387328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T23:06:36.0385137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-17T23:06:37.0383993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T23:06:38.0381385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T23:06:39.0390422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:06:40.0388839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T23:06:41.0385087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:06:42.0391365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:06:43.0392812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-17T23:06:44.0388523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-17T23:06:45.0384785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-17T23:06:46.0388792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-17T23:06:47.0293855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T23:06:48.0391844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-17T23:06:49.0389281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-17T23:06:50.0294549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-17T23:06:51.0290853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T23:06:52.0317107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:06:53.0251094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-17T23:06:54.0142159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T23:06:55.0138464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-17T23:06:56.0144676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-17T23:06:57.0140963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T23:06:58.0137233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-17T23:06:59.0145192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:07:00.0141529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-17T23:07:01.0147747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:07:02.0143999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:07:03.0148851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:07:04.0145001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T23:07:05.0142319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:07:06.0148560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:07:07.0141949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:07:08.0146598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-17T23:07:09.0145066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:07:10.0141375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:07:11.0147591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T23:07:12.0143892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:07:13.0144579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:07:14.0143169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:07:15.0149378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-17T23:07:16.0182651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-17T23:07:17.0148140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-17T23:07:18.0147175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-17T23:07:19.0185201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-17T23:07:20.0149741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-17T23:07:21.0145994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-17T23:07:22.0152239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-17T23:07:23.0148483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-17T23:07:24.0154765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T23:07:25.0154017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-17T23:07:26.0150309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-17T23:07:27.0146575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-17T23:07:28.0152810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:07:29.0150638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:07:30.0149262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T23:07:31.0155473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-17T23:07:32.0152268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:07:33.0148575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-17T23:07:34.0152199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T23:07:35.0153834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:07:36.0150114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:07:37.0156387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-17T23:07:38.0152626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-17T23:07:39.0158894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-17T23:07:40.0155181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-17T23:07:41.0156579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T23:07:42.0152832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T23:07:43.0159037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-17T23:07:44.0155385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-17T23:07:45.0156878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-17T23:07:46.0192496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:07:47.0159372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:07:48.0155697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:07:49.0163182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-17T23:07:50.0159551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T23:07:51.0162764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T23:07:52.0158065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T23:07:53.0156441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:07:54.0162657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-17T23:07:55.0204624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-17T23:07:56.0157822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T23:07:57.0064440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:07:58.0065561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:07:59.0066058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-17T23:08:00.0157630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-17T23:08:01.0064236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T23:08:02.0061449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-17T23:08:03.0062654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-17T23:08:04.0058892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-17T23:08:05.0066050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-17T23:08:06.0067270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T23:08:07.0063588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-17T23:08:08.0064163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:08:09.0062822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:08:10.0069176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-17T23:08:11.0065339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T23:08:12.0061626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-17T23:08:13.0067875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T23:08:14.0064200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:08:15.0070376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-17T23:08:16.0066647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-17T23:08:17.0062973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-17T23:08:18.0064259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:08:19.0070451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-17T23:08:20.0066663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T23:08:21.0072948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-17T23:08:22.0070286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-17T23:08:23.0066567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-17T23:08:24.0073512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-17T23:08:25.0069783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-17T23:08:26.0066082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-17T23:08:27.0072356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:08:28.0068621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-17T23:08:29.0075796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:08:30.0072056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:08:31.0071736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-17T23:08:32.0073332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-17T23:08:33.0069595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-17T23:08:34.0069402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-17T23:08:35.0075696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-17T23:08:36.0069335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T23:08:37.0078535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-17T23:08:38.0074880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T23:08:39.0071197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T23:08:40.0079495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-17T23:08:41.0071476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:08:42.0077674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:08:43.0073976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-17T23:08:44.0080183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:08:45.0076488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:08:46.0072750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-17T23:08:47.0077007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-17T23:08:48.0073241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-17T23:08:49.0077307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-17T23:08:50.0078722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T23:08:51.0080299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:08:52.0082273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-17T23:08:53.0074231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T23:08:54.0080448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-17T23:08:55.0077491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-17T23:08:56.0083748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-17T23:08:57.0079977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-17T23:08:58.0076282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T23:08:59.0084282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:09:00.0081835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T23:09:01.0083756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:09:02.0080091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:09:03.0083075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-17T23:09:04.0079387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:09:04.9985996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-17T23:09:05.9985731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-17T23:09:06.9981978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-17T23:09:07.9978996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T23:09:08.9985208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-17T23:09:09.9981976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:09:10.9988251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-17T23:09:11.9984549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T23:09:12.9980800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-17T23:09:13.9988145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:09:14.9984410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:09:15.9990698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:09:16.9989952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:09:17.9986208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T23:09:18.9986716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-17T23:09:19.9985108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-17T23:09:20.9992528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-17T23:09:21.9988781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-17T23:09:22.9986599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-17T23:09:23.9987719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-17T23:09:24.9989773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:09:25.9987789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:09:26.9994023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-17T23:09:27.9994692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-17T23:09:28.9990973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-17T23:09:29.9994111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-17T23:09:30.9990434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-17T23:09:31.9993581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-17T23:09:32.9989872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T23:09:33.9996816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-17T23:09:34.9993064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-17T23:09:35.9989362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:09:37.0123208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:09:37.9991884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.89,****.**,****.**,****.**
2022-04-17T23:09:38.9998145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-17T23:09:39.9997370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-17T23:09:40.9993723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-17T23:09:41.9990615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T23:09:42.9996903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-17T23:09:43.9990700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-17T23:09:44.9996931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T23:09:45.9993748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:09:46.9999942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:09:47.9993271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:09:48.9999495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:09:49.9996472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-17T23:09:50.9994326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T23:09:51.9996536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-17T23:09:52.9998410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-17T23:09:53.9996691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-17T23:09:55.0002911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-17T23:09:56.0000113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-17T23:09:56.9996370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-17T23:09:57.9995648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:09:59.0001883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:09:59.9999507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T23:10:00.9997151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-17T23:10:02.0003355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-17T23:10:02.9999619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:10:04.0006417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-17T23:10:05.0006870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-17T23:10:06.0003170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-17T23:10:07.0007285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-17T23:10:08.0003561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-17T23:10:08.9999803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:10:10.0006018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:10:11.0002331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-17T23:10:11.9909019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-17T23:10:12.9905256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.77,****.**,****.**,****.**
2022-04-17T23:10:14.0001123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-17T23:10:15.0010186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-17T23:10:15.9909241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.80,****.**,****.**,****.**
2022-04-17T23:10:16.9910024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-17T23:10:17.9906384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-17T23:10:18.9902750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-17T23:10:19.9908856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-17T23:10:20.9907111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:10:21.9905758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.83,****.**,****.**,****.**
2022-04-17T23:10:22.9904186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-17T23:10:23.9911987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.78,****.**,****.**,****.**
2022-04-17T23:10:24.9909034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T23:10:25.9905300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:10:26.9911541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-17T23:10:27.9907895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:10:28.9914085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T23:10:29.9910369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:10:30.9906666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:10:31.9912877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:10:32.9910192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-17T23:10:33.9906504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-17T23:10:34.9912712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-17T23:10:35.9908987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-17T23:10:36.9915197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T23:10:37.9911501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T23:10:38.9917741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:10:39.9914795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:10:40.9912754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:10:41.9909049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-17T23:10:42.9915311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:10:43.9911602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-17T23:10:44.9913327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-17T23:10:45.9910900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-17T23:10:46.9919263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-17T23:10:47.9915569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-17T23:10:48.9911804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-17T23:10:49.9918058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-17T23:10:50.9915494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:10:51.9920023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:10:52.9916345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T23:10:53.9922588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:10:54.9918840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-17T23:10:55.9913426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-17T23:10:56.9921578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-17T23:10:57.9923696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-17T23:10:58.9919983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-17T23:10:59.9916940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-17T23:11:00.9923175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T23:11:01.9920615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-17T23:11:02.9918623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:11:03.9924906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:11:04.9921649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:11:05.9926001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T23:11:06.9922246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-17T23:11:07.9920242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T23:11:08.9926533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:11:09.9919202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-17T23:11:10.9925471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:11:11.9921775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T23:11:12.9927982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:11:13.9926387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T23:11:14.9924394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:11:15.9923037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:11:16.9921695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:11:17.9829898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-17T23:11:18.9827950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-17T23:11:19.9824211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-17T23:11:20.9830435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:11:21.9826715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:11:22.9824363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-17T23:11:23.9830556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-17T23:11:24.9826983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:11:25.9823168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-17T23:11:26.9830516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:11:27.9829572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-17T23:11:28.9825840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-17T23:11:29.9832096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T23:11:30.9830445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:11:31.9828508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-17T23:11:32.9830430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-17T23:11:33.9826694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:11:34.9832976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T23:11:35.9831812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:11:36.9831032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T23:11:37.9829313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:11:38.9833968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:11:39.9830309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-17T23:11:40.9836538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-17T23:11:41.9832805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:11:42.9833152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-17T23:11:43.9829446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:11:44.9835662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-17T23:11:45.9873174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-17T23:11:46.9838196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-17T23:11:47.9834501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:11:48.9830772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:11:49.9837958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-17T23:11:50.9836111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-17T23:11:51.9832415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:11:52.9838677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:11:53.9834948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-17T23:11:54.9839202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-17T23:11:55.9841350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:11:56.9833338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:11:57.9840669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-17T23:11:58.9836980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-17T23:11:59.9843193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:12:00.9839480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-17T23:12:01.9835751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-17T23:12:02.9841958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-17T23:12:03.9838218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-17T23:12:04.9844477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-17T23:12:05.9840753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:12:06.9837046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:12:07.9843272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-17T23:12:08.9839560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:12:09.9840639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:12:10.9846949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:12:11.9843242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-17T23:12:12.9839446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-17T23:12:13.9845686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:12:14.9841974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-17T23:12:15.9848257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:12:16.9845411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:12:17.9846419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-17T23:12:18.9842697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:12:19.9843290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:12:20.9849506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-17T23:12:21.9845775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-17T23:12:22.9842105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-17T23:12:23.9848307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-17T23:12:24.9848062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-17T23:12:25.9846783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-17T23:12:26.9844317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-17T23:12:27.9746594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-17T23:12:28.9744915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-17T23:12:29.9752706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-17T23:12:30.9749002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T23:12:31.9745309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-17T23:12:32.9751485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-17T23:12:33.9749534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-17T23:12:34.9751444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-17T23:12:35.9753262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:12:36.9751060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-17T23:12:37.9749697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-17T23:12:38.9756003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:12:39.9752262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:12:40.9748550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:12:41.9756133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:12:42.9754996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:12:43.9751228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-17T23:12:44.9751064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-17T23:12:45.9753015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T23:12:46.9751037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T23:12:47.9757251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-17T23:12:48.9754047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:12:49.9752064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:12:50.9760014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.797,1017.77,****.**,****.**,****.**
2022-04-17T23:12:51.9756333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:12:52.9752616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-17T23:12:53.9758810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:12:54.9760279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:12:55.9756587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-17T23:12:56.9753933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-17T23:12:57.9760192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-17T23:12:58.9757030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-17T23:12:59.9755206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-17T23:13:00.9761448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-17T23:13:01.9757726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-17T23:13:02.9754031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-17T23:13:03.9760252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T23:13:04.9756518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:13:05.9781077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:13:06.9759955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-17T23:13:07.9756226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-17T23:13:08.9763574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:13:09.9759851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-17T23:13:10.9766143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-17T23:13:11.9762394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-17T23:13:12.9758706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-17T23:13:13.9764892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-17T23:13:14.9759561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:13:15.9765763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T23:13:16.9763185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:13:17.9760788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-17T23:13:18.9762682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-17T23:13:19.9768993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-17T23:13:20.9769501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-17T23:13:21.9765705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-17T23:13:22.9762708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-17T23:13:23.9761394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-17T23:13:24.9769171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:13:25.9765468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:13:26.9762640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:13:27.9770005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:13:28.9766308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:13:29.9772520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-17T23:13:30.9768812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-17T23:13:31.9765117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:13:32.9672500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-17T23:13:33.9768320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-17T23:13:34.9765391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:13:35.9672059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-17T23:13:36.9668303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T23:13:37.9666523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:13:38.9672830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T23:13:39.9669122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-17T23:13:40.9675296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-17T23:13:41.9674161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-17T23:13:42.9670451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-17T23:13:43.9676697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:13:44.9672935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:13:45.9669209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-17T23:13:46.9675493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-17T23:13:47.9673944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:13:48.9670206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:13:49.9672670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:13:50.9674559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-17T23:13:51.9670872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T23:13:52.9677770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-17T23:13:53.9676228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-17T23:13:54.9671502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-17T23:13:55.9677748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-17T23:13:56.9674063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-17T23:13:57.9680270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:13:58.9676584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:13:59.9672828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:14:00.9679095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:14:01.9676218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-17T23:14:02.9673649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-17T23:14:03.9682309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-17T23:14:04.9681353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-17T23:14:05.9677682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-17T23:14:06.9680361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-17T23:14:07.9676576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:14:08.9682869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-17T23:14:09.9679426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:14:10.9685643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:14:11.9681956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:14:12.9678188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:14:13.9685624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-17T23:14:14.9684225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-17T23:14:15.9680568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-17T23:14:16.9686773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:14:17.9683016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-17T23:14:18.9680411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T23:14:19.9688427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-17T23:14:20.9687192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-17T23:14:21.9683496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-17T23:14:22.9683404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:14:23.9689631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-17T23:14:24.9685878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-17T23:14:25.9682170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-17T23:14:26.9689320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-17T23:14:27.9685553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-17T23:14:28.9691074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-17T23:14:29.9687348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-17T23:14:30.9686342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-17T23:14:31.9682599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:14:32.9690027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:14:33.9686271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:14:34.9692412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-17T23:14:35.9688737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-17T23:14:36.9688960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-17T23:14:37.9685253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-17T23:14:38.9692623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-17T23:14:39.9593872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-17T23:14:40.9592683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:14:41.9686985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T23:14:42.9595813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:14:43.9592115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-17T23:14:44.9589472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:14:45.9587958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-17T23:14:46.9594218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-17T23:14:47.9590496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-17T23:14:48.9596708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-17T23:14:49.9593898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-17T23:14:50.9590248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T23:14:51.9596413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:14:52.9592683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-17T23:14:53.9593160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-17T23:14:54.9599402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-17T23:14:55.9599495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:14:56.9592411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-17T23:14:57.9598630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:14:58.9594929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-17T23:14:59.9601159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-17T23:15:00.9601301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-17T23:15:01.9599940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:15:02.9636473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-17T23:15:03.9597271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-17T23:15:04.9593545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-17T23:15:05.9599740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-17T23:15:06.9598166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:15:07.9594465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-17T23:15:08.9595186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-17T23:15:09.9602699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-17T23:15:10.9599028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-17T23:15:11.9605228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-17T23:15:12.9601487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:15:13.9597810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-17T23:15:14.9600770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-17T23:15:15.9599009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T23:15:16.9605213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:15:17.9601542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:15:18.9597903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-17T23:15:19.9604079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-17T23:15:20.9607245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-17T23:15:21.9603605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-17T23:15:22.9601001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-17T23:15:23.9607206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-17T23:15:24.9604163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-17T23:15:25.9600544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T23:15:26.9606683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T23:15:27.9605566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-17T23:15:28.9601852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:15:29.9608073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-17T23:15:30.9604339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-17T23:15:31.9611498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-17T23:15:32.9607801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-17T23:15:33.9608259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-17T23:15:34.9602985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-17T23:15:35.9609237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:15:36.9609924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:15:37.9606189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T23:15:38.9612972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-17T23:15:39.9609227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:15:40.9606655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:15:41.9614123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-17T23:15:42.9610407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-17T23:15:43.9606716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-17T23:15:44.9613435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:15:45.9609692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-17T23:15:46.9516318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:15:47.9607714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-17T23:15:48.9514384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-17T23:15:49.9511127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:15:50.9512772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:15:51.9511244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-17T23:15:52.9517460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:15:53.9514422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.56,****.**,****.**,****.**
2022-04-17T23:15:54.9512677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-17T23:15:55.9510696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-17T23:15:56.9516925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-17T23:15:57.9514294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T23:15:58.9510588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:15:59.9516855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:16:00.9515912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:16:01.9516931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:16:02.9519461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-17T23:16:03.9517922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-17T23:16:04.9521835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-17T23:16:05.9518109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-17T23:16:06.9522185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-17T23:16:07.9513457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:16:08.9519680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:16:09.9516022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-17T23:16:10.9522229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:16:11.9518509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:16:12.9524700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-17T23:16:13.9523988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-17T23:16:14.9522065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:16:15.9518306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-17T23:16:16.9518081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:16:17.9524297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:16:18.9521170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:16:19.9517437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:16:20.9524638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:16:21.9523617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:16:22.9521216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:16:23.9527459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T23:16:24.9524152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-17T23:16:25.9523170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-17T23:16:26.9520788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:16:27.9520106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-17T23:16:28.9528233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:16:29.9526760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-17T23:16:30.9522998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:16:31.9529511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:16:32.9527267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:16:33.9523568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:16:34.9529803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:16:35.9526106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-17T23:16:36.9532331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-17T23:16:37.9529117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.71,****.**,****.**,****.**
2022-04-17T23:16:38.9525464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-17T23:16:39.9525614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:16:40.9531807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:16:41.9528588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:16:42.9524916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:16:43.9531848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:16:44.9528153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:16:45.9535090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:16:46.9533545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-17T23:16:47.9529814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-17T23:16:48.9530003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-17T23:16:49.9536186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T23:16:50.9526968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-17T23:16:51.9533210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:16:52.9529994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T23:16:53.9531270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-17T23:16:54.9529743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:16:55.9528795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:16:56.9435397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:16:57.9431679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:16:58.9430130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-17T23:16:59.9438104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-17T23:17:00.9434364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:17:01.9430687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-17T23:17:02.9436904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-17T23:17:03.9434339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-17T23:17:04.9436080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-17T23:17:05.9434490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:17:06.9440692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:17:07.9441021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:17:08.9433076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-17T23:17:09.9434950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:17:10.9441222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-17T23:17:11.9437531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-17T23:17:12.9443746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-17T23:17:13.9443936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-17T23:17:14.9436253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-17T23:17:15.9442503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T23:17:16.9438858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:17:17.9437270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-17T23:17:18.9443544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:17:19.9443805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.67,****.**,****.**,****.**
2022-04-17T23:17:20.9440089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-17T23:17:21.9436909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-17T23:17:22.9443091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:17:23.9439405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:17:24.9439056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:17:25.9445314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-17T23:17:26.9445670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-17T23:17:27.9441951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-17T23:17:28.9448743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:17:29.9444971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:17:30.9441243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-17T23:17:31.9447454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-17T23:17:32.9443748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-17T23:17:33.9450005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-17T23:17:34.9447995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-17T23:17:35.9444301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:17:36.9451248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-17T23:17:37.9449861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-17T23:17:38.9446156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-17T23:17:39.9449706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:17:40.9447754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:17:41.9446984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-17T23:17:42.9447666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-17T23:17:43.9452955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-17T23:17:44.9449260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-17T23:17:45.9446204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-17T23:17:46.9452422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:17:47.9448689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-17T23:17:48.9454937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:17:49.9446145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:17:50.9452393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-17T23:17:51.9448998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-17T23:17:52.9455245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-17T23:17:53.9451516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.60,****.**,****.**,****.**
2022-04-17T23:17:54.9447768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:17:55.9454069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-17T23:17:56.9451073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:17:57.9448488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:17:58.9454710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:17:59.9450970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-17T23:18:00.9357667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:18:01.9455896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:18:02.9357098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:18:03.9356367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:18:04.9452180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-17T23:18:05.9358856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-17T23:18:06.9360615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-17T23:18:07.9356995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:18:08.9354316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-17T23:18:09.9359151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:18:10.9357601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-17T23:18:11.9353897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:18:12.9360098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:18:13.9356387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:18:14.9362627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:18:15.9358890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.58,****.**,****.**,****.**
2022-04-17T23:18:16.9359473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:18:17.9355773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-17T23:18:18.9361994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:18:19.9358262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-17T23:18:20.9364542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:18:21.9360797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:18:22.9357131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:18:23.9364533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:18:24.9363510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:18:25.9359799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-17T23:18:26.9362642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-17T23:18:27.9361871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-17T23:18:28.9359532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-17T23:18:29.9360606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-17T23:18:30.9359206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:18:31.9364526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:18:32.9362104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-17T23:18:33.9368349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-17T23:18:34.9364597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:18:35.9360891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:18:36.9367160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.56,****.**,****.**,****.**
2022-04-17T23:18:37.9363419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-17T23:18:38.9361843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-17T23:18:39.9370991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-17T23:18:40.9362373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-17T23:18:41.9370618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-17T23:18:42.9366862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-17T23:18:43.9363658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:18:44.9365409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-17T23:18:45.9371499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:18:46.9368465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:18:47.9364799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-17T23:18:48.9415449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-17T23:18:49.9368359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-17T23:18:50.9365374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-17T23:18:51.9373778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-17T23:18:52.9370073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-17T23:18:53.9366348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:18:54.9371619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-17T23:18:55.9424147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-17T23:18:56.9374126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:18:57.9370411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:18:58.9376673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-17T23:18:59.9372955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-17T23:19:00.9369220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-17T23:19:01.9369197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-17T23:19:02.9375412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.66,****.**,****.**,****.**
2022-04-17T23:19:03.9375825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-17T23:19:04.9374069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-17T23:19:05.9370401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:19:06.9370848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-17T23:19:07.9378791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:19:08.9375111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:19:09.9372302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-17T23:19:10.9204881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-17T23:19:11.9168519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-17T23:19:12.9131166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-17T23:19:13.9128624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-17T23:19:14.9124916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:19:15.9131087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:19:16.9127923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-17T23:19:17.9124161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:19:18.9127358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:19:19.9125779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:19:20.9133984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:19:21.9132178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-17T23:19:22.9128481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-17T23:19:23.9125696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-17T23:19:24.9126563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-17T23:19:25.9128586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:19:26.9134834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:19:27.9131152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:19:28.9129966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:19:29.9136216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:19:30.9133402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:19:31.9129697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:19:32.9135923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:19:33.9132231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:19:34.9133630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-17T23:19:35.9129895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-17T23:19:36.9135848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:19:37.9132098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-17T23:19:38.9139306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:19:39.9135559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:19:40.9132512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:19:41.9138727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:19:42.9135053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-17T23:19:43.9141279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-17T23:19:44.9138890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-17T23:19:45.9135189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-17T23:19:46.9139782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.64,****.**,****.**,****.**
2022-04-17T23:19:47.9137803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:19:48.9191449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-17T23:19:49.9140464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:19:50.9136714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:19:51.9144277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-17T23:19:52.9140500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:19:53.9137354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.54,****.**,****.**,****.**
2022-04-17T23:19:54.9135774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:19:55.9143976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-17T23:19:56.9141961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-17T23:19:57.9138237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:19:58.9138303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:19:59.9144523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:20:00.9141749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:20:01.9138025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:20:02.9147874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:20:03.9139571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:20:04.9145797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-17T23:20:05.9142960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-17T23:20:06.9149242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-17T23:20:07.9146812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:20:08.9143169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-17T23:20:09.9142796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-17T23:20:10.9149002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:20:11.9145282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:20:12.9141594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-17T23:20:13.9148972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:20:14.9145224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:20:15.9051872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-17T23:20:16.9148051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-17T23:20:17.9144309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-17T23:20:18.9050994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-17T23:20:19.9047258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:20:20.9053492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-17T23:20:21.9049780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-17T23:20:22.9048204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:20:23.9048842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-17T23:20:24.9047296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:20:25.9052737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:20:26.9054146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-17T23:20:27.9052813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-17T23:20:28.9050587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-17T23:20:29.9048828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-17T23:20:30.9055091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-17T23:20:31.9052094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-17T23:20:32.9048379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.68,****.**,****.**,****.**
2022-04-17T23:20:33.9054582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-17T23:20:34.9053834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-17T23:20:35.9058328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:20:36.9054680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:20:37.9052073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:20:38.9058282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-17T23:20:39.9054558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-17T23:20:40.9050835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-17T23:20:41.9058758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-17T23:20:42.9057249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-17T23:20:43.9055525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-17T23:20:44.9052878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:20:45.9051904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:20:46.9058121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:20:47.9055162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:20:48.9061427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-17T23:20:49.9054700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-17T23:20:50.9063073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-17T23:20:51.9059363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:20:52.9057018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:20:53.9063254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-17T23:20:54.9059547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-17T23:20:55.9057299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-17T23:20:56.9058947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T23:20:57.9058449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:20:58.9064589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:20:59.9061377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T23:21:00.9059272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-17T23:21:01.9065454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:21:02.9062662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-17T23:21:03.9061061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:21:04.9059718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-17T23:21:05.9060744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-17T23:21:06.9066956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:21:07.9064405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:21:08.9060667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:21:09.9067384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:21:10.9063708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-17T23:21:11.9069926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-17T23:21:12.9066180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-17T23:21:13.9062478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.65,****.**,****.**,****.**
2022-04-17T23:21:14.9062152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-17T23:21:15.9068361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:21:16.9064970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:21:17.9071229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:21:18.9068163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:21:19.9064491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:21:20.9064479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:21:21.9070670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-17T23:21:22.9066980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:21:23.8973661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-17T23:21:24.8969968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-17T23:21:25.9066310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-17T23:21:26.8973048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-17T23:21:27.8973640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-17T23:21:28.8971661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-17T23:21:29.8967967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-17T23:21:30.8975371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:21:31.8971619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:21:32.8967847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:21:33.8972895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-17T23:21:34.8974563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-17T23:21:35.8972795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-17T23:21:36.8985217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-17T23:21:37.8977093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.68,****.**,****.**,****.**
2022-04-17T23:21:38.8973389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-17T23:21:39.8970158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-17T23:21:40.8977711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:21:41.8975774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:21:42.8972070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:21:43.8979156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-17T23:21:44.8975464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-17T23:21:45.8975802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-17T23:21:46.8973988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-17T23:21:47.8972184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-17T23:21:48.8978460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-17T23:21:49.8978954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-17T23:21:50.8975210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-17T23:21:51.8981562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-17T23:21:52.8977792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:21:53.8975999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:21:54.8982225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-17T23:21:55.8978488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-17T23:21:56.8976584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-17T23:21:57.8978453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:21:58.8984715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:21:59.8985139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-17T23:22:00.8981507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-17T23:22:01.8978474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:22:02.8984719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:22:03.8981239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:22:04.8979724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:22:05.8977752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:22:06.8984015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-17T23:22:07.8981986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-17T23:22:08.8985943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-17T23:22:09.8981206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:22:10.8987401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-17T23:22:11.8983707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:22:12.8979970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-17T23:22:13.8986200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:22:14.8985915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:22:15.8982202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:22:16.8988894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-17T23:22:17.8985149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:22:18.8982047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:22:19.8988262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:22:20.8984473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-17T23:22:21.8983990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:22:22.8985905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-17T23:22:23.8987344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:22:24.8983628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-17T23:22:25.8991030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:22:26.8987217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:22:27.8993953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-17T23:22:28.8990227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-17T23:22:29.8989914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-17T23:22:30.8986222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:22:31.8892903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-17T23:22:32.8988737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-17T23:22:33.8895493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-17T23:22:34.8891657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-17T23:22:35.8887936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:22:36.8894872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:22:37.8891133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:22:38.8888561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-17T23:22:39.8890202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-17T23:22:40.8894688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-17T23:22:41.8893100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-17T23:22:42.8889478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:22:43.8895640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-17T23:22:44.8891937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:22:45.8898191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-17T23:22:46.8894737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:22:47.8900168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:22:48.8896415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:22:49.8892997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-17T23:22:50.8899238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-17T23:22:51.8896404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:22:52.8892746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:22:53.8942950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:22:54.8896366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:22:55.8934617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:22:56.8898950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-17T23:22:57.8895173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:22:58.8901402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:22:59.8899196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:23:00.8895506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-17T23:23:01.8902715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-17T23:23:02.8900951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:23:03.8897213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-17T23:23:04.8903973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-17T23:23:05.8900255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:23:06.8900627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:23:07.8901955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:23:08.8898203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:23:09.8905183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:23:10.8901507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:23:11.8907667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-17T23:23:12.8903982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-17T23:23:13.8900272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-17T23:23:14.8906484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-17T23:23:15.8908341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-17T23:23:16.8904691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-17T23:23:17.8901401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:23:18.8907668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:23:19.8903965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:23:20.8910229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:23:21.8906450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:23:22.8903087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-17T23:23:23.8911836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:23:24.8908134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:23:25.8904972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:23:26.8912518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:23:27.8910968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-17T23:23:28.8907217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:23:29.8907716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:23:30.8913945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:23:31.8911370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:23:32.8907658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:23:33.8914830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:23:34.8915678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-17T23:23:35.8912050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-17T23:23:36.8908228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-17T23:23:37.8814916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:23:38.8911913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:23:39.8908120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:23:40.8908720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:23:41.8815251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-17T23:23:42.8812692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:23:43.8808995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:23:44.8818700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-17T23:23:45.8813555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-17T23:23:46.8809886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-17T23:23:47.8816091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:23:48.8812382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:23:49.8810969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:23:50.8817181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-17T23:23:51.8813514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:23:52.8811736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:23:53.8818014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:23:54.8815837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:23:55.8822053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:23:56.8818335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:23:57.8814618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-17T23:23:58.8820866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-17T23:23:59.8817399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-17T23:24:00.8815040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:24:01.8821277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-17T23:24:02.8818895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-17T23:24:03.8825099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-17T23:24:04.8824567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:24:05.8820869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:24:06.8818452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-17T23:24:07.8823092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:24:08.8819353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-17T23:24:09.8826123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:24:10.8822428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:24:11.8818717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:24:12.8824964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-17T23:24:13.8821204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-17T23:24:14.8820526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-17T23:24:15.8828943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:24:16.8823982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:24:17.8822023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-17T23:24:18.8823694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:24:19.8829804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:24:20.8827214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:24:21.8823530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-17T23:24:22.8824443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-17T23:24:23.8822685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:24:24.8830188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:24:25.8826536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:24:26.8826676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:24:27.8822932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:24:28.8829220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-17T23:24:29.8825453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:24:30.8833050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-17T23:24:31.8829318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-17T23:24:32.8825590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-17T23:24:33.8834698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-17T23:24:34.8830892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-17T23:24:35.8827161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-17T23:24:36.8833886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-17T23:24:37.8831334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:24:38.8836119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:24:39.8832389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-17T23:24:40.8828689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:24:41.8834897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-17T23:24:42.8831240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:24:43.8831487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:24:44.8738185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-17T23:24:45.8834047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-17T23:24:46.8833047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-17T23:24:47.8734449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-17T23:24:48.8736387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:24:49.8735250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-17T23:24:50.8731538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-17T23:24:51.8737829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-17T23:24:52.8734125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-17T23:24:53.8731224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-17T23:24:54.8737466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-17T23:24:55.8734440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-17T23:24:56.8732277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-17T23:24:57.8738557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:24:58.8734786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:24:59.8741048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:25:00.8737296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:25:01.8734527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:25:02.8742302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:25:03.8738603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:25:04.8736242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:25:05.8742478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-17T23:25:06.8738739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:25:07.8740909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-17T23:25:08.8739061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-17T23:25:09.8745317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:25:10.8745800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:25:11.8742073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:25:12.8738365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:25:13.8744590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-17T23:25:14.8744889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-17T23:25:15.8741248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:25:16.8747444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-17T23:25:17.8743695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:25:18.8741930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:25:19.8740057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-17T23:25:20.8746283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:25:21.8742622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:25:22.8748814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:25:23.8745103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-17T23:25:24.8744770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-17T23:25:25.8751054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:25:26.8748394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-17T23:25:27.8744646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:25:28.8747900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:25:29.8745748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:25:30.8748294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:25:31.8744556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:25:32.8750796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:25:33.8748794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:25:34.8745085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-17T23:25:35.8751286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:25:36.8750367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:25:37.8748833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:25:38.8747841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:25:39.8755007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:25:40.8754081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:25:41.8752042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:25:42.8748382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:25:43.8802626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-17T23:25:44.8755551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:25:45.8755972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-17T23:25:46.8752981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-17T23:25:47.8749241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-17T23:25:48.8755456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-17T23:25:49.8752093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-17T23:25:50.8758301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-17T23:25:51.8755156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-17T23:25:52.8751422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:25:53.8658789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:25:54.8660464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:25:55.8656754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:25:56.8653061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-17T23:25:57.8659278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-17T23:25:58.8657091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-17T23:25:59.8653338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:26:00.8659674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-17T23:26:01.8655862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-17T23:26:02.8662091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:26:03.8654416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:26:04.8660636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-17T23:26:05.8656978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-17T23:26:06.8663223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:26:07.8661038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-17T23:26:08.8657259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-17T23:26:09.8663537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-17T23:26:10.8659785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-17T23:26:11.8666047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-17T23:26:12.8662333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-17T23:26:13.8658594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-17T23:26:14.8664797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-17T23:26:15.8661128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:26:16.8659540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:26:17.8665740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:26:18.8662780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.36,****.**,****.**,****.**
2022-04-17T23:26:19.8661378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-17T23:26:20.8661992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-17T23:26:21.8668299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-17T23:26:22.8664533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-17T23:26:23.8661426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:26:24.8667573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:26:25.8667075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:26:26.8663315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:26:27.8666820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:26:28.8665208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:26:29.8669878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-17T23:26:30.8668933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-17T23:26:31.8665195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-17T23:26:32.8671980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:26:33.8670488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:26:34.8666677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-17T23:26:35.8672949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-17T23:26:36.8664490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-17T23:26:37.8670727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:26:38.8666970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:26:39.8673297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:26:40.8669518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-17T23:26:41.8665766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-17T23:26:42.8671988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:26:43.8675646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-17T23:26:44.8671953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:26:45.8672318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-17T23:26:46.8668596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-17T23:26:47.8669152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-17T23:26:48.8677223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:26:49.8668870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-17T23:26:50.8675116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:26:51.8672735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-17T23:26:52.8674122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-17T23:26:53.8670410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-17T23:26:54.8677989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-17T23:26:55.8674195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:26:56.8680444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-17T23:26:57.8676744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-17T23:26:58.8672995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-17T23:26:59.8678844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:27:00.8676678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:27:01.8681989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:27:02.8578707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-17T23:27:03.8575656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.50,****.**,****.**,****.**
2022-04-17T23:27:04.8574361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-17T23:27:05.8580528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-17T23:27:06.8576805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:27:07.8583033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:27:08.8579344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:27:09.8578160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-17T23:27:10.8584404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:27:11.8580676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:27:12.8576981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:27:13.8585549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-17T23:27:14.8581854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-17T23:27:15.8578141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:27:16.8584352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:27:17.8581355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-17T23:27:18.8582742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:27:19.8581703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:27:20.8587945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-17T23:27:21.8584566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:27:22.8580837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:27:23.8584829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:27:24.8583690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-17T23:27:25.8587941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-17T23:27:26.8584304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-17T23:27:27.8580523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-17T23:27:28.8586776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-17T23:27:29.8583018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-17T23:27:30.8582474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-17T23:27:31.8588747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:27:32.8585561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:27:33.8591761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:27:34.8588051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:27:35.8584288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:27:36.8590590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:27:37.8586857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-17T23:27:38.8585917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-17T23:27:39.8592192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-17T23:27:40.8592882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:27:41.8591045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:27:42.8592251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:27:43.8588621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:27:44.8588254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:27:45.8594409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:27:46.8590698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-17T23:27:47.8587013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-17T23:27:48.8593230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:27:49.8589520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:27:50.8595742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-17T23:27:51.8592946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-17T23:27:52.8591139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:27:53.8589954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:27:54.8596182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:27:55.8592837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:27:56.8599043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-17T23:27:57.8596883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-17T23:27:58.8594255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-17T23:27:59.8600498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-17T23:28:00.8596814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-17T23:28:01.8595894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:28:02.8593879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-17T23:28:03.8593098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:28:04.8594132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-17T23:28:05.8592821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-17T23:28:06.8501965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:28:07.8597852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:28:08.8594811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.44,****.**,****.**,****.**
2022-04-17T23:28:09.8502626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-17T23:28:10.8498913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-17T23:28:11.8594760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-17T23:28:12.8501438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:28:13.8497739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:28:14.8501282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-17T23:28:15.8499558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-17T23:28:16.8505786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-17T23:28:17.8502978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:28:18.8500328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:28:19.8506602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-17T23:28:20.8503675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-17T23:28:21.8499888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-17T23:28:22.8506132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:28:23.8502440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-17T23:28:24.8508673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-17T23:28:25.8504969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-17T23:28:26.8504001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-17T23:28:27.8507467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-17T23:28:28.8506469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:28:29.8502776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:28:30.8508981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:28:31.8505766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-17T23:28:32.8503403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-17T23:28:33.8509603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-17T23:28:34.8509291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-17T23:28:35.8508346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:28:36.8504543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-17T23:28:37.8511919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-17T23:28:38.8508227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-17T23:28:39.8504482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:28:40.8510696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-17T23:28:41.8508507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-17T23:28:42.8506713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-17T23:28:43.8512980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:28:44.8509233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-17T23:28:45.8505552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-17T23:28:46.8511782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:28:47.8511070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-17T23:28:48.8507268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-17T23:28:49.8513537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-17T23:28:50.8509846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:28:51.8516040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:28:52.8512315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:28:53.8508592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:28:54.8508531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-17T23:28:55.8514764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-17T23:28:56.8515193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-17T23:28:57.8511454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-17T23:28:58.8518263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-17T23:28:59.8510440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-17T23:29:00.8516698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-17T23:29:01.8512966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:29:02.8511871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:29:03.8518106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:29:04.8514616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:29:05.8516595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:29:06.8517844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-17T23:29:07.8514103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-17T23:29:08.8515238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:29:09.8519885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-17T23:29:10.8516159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:29:11.8522375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:29:12.8518685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-17T23:29:13.8516692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-17T23:29:14.8423387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-17T23:29:15.8519966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-17T23:29:16.8516231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-17T23:29:17.8423567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-17T23:29:18.8419894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:29:19.8420132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-17T23:29:20.8417586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:29:21.8423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:29:22.8420079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-17T23:29:23.8426298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:29:24.8460562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:29:25.8423645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:29:26.8419902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-17T23:29:27.8426639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-17T23:29:28.8424639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-17T23:29:29.8425616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-17T23:29:30.8421900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:29:31.8428151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:29:32.8427409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:29:33.8423709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:29:34.8430484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:29:35.8426751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:29:36.8462476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:29:37.8429261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:29:38.8425583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:29:39.8428726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:29:40.8427141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-17T23:29:41.8423459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:29:42.8429712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-17T23:29:43.8425956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-17T23:29:44.8433304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-17T23:29:45.8429587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:29:46.8427024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:29:47.8433218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-17T23:29:48.8427233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-17T23:29:49.8434586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-17T23:29:50.8430901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-17T23:29:51.8431488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:29:52.8427792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:29:53.8434039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-17T23:29:54.8433036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:29:55.8429385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:29:56.8429545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-17T23:29:57.8438086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:29:58.8433338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:29:59.8431187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-17T23:30:00.8437369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-17T23:30:01.8437695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-17T23:30:02.8433930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:30:03.8440187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-17T23:30:04.8436483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-17T23:30:05.8432738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:30:06.8439022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-17T23:30:07.8435266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:30:08.8432527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:30:09.8438813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-17T23:30:10.8435889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-17T23:30:11.8442101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-17T23:30:12.8438401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:30:13.8434665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:30:14.8435174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:30:15.8441423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:30:16.8435323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:30:17.8441527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-17T23:30:18.8442048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:30:19.8443969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:30:20.8442062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-17T23:30:21.8438309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-17T23:30:22.8438581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-17T23:30:23.8345247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-17T23:30:24.8341555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-17T23:30:25.8447396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-17T23:30:26.8344048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-17T23:30:27.8340324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:30:28.8346580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:30:29.8342811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:30:30.8339158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:30:31.8345344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-17T23:30:32.8345383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-17T23:30:33.8341684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-17T23:30:34.8347941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-17T23:30:35.8344181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-17T23:30:36.8350488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-17T23:30:37.8346726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-17T23:30:38.8345411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:30:39.8351633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:30:40.8344432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:30:41.8349629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:30:42.8344405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-17T23:30:43.8350594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:30:44.8346872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:30:45.8353126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-17T23:30:46.8344346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-17T23:30:47.8348817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-17T23:30:48.8347284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-17T23:30:49.8348919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-17T23:30:50.8355129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:30:51.8346524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:30:52.8352711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:30:53.8352373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-17T23:30:54.8348686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-17T23:30:55.8354884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:30:56.8351158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:30:57.8357412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-17T23:30:58.8357693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-17T23:30:59.8354864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-17T23:31:00.8351201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:31:01.8357377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-17T23:31:02.8354021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:31:03.8351652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:31:04.8357871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.63,****.**,****.**,****.**
2022-04-17T23:31:05.8354850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-17T23:31:06.8351156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-17T23:31:07.8357848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:31:08.8359894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:31:09.8351789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:31:10.8357969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-17T23:31:11.8354380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-17T23:31:12.8360487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-17T23:31:13.8356814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:31:14.8355702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:31:15.8361955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-17T23:31:16.8358287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-17T23:31:17.8354504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-17T23:31:18.8360798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:31:19.8357949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-17T23:31:20.8362147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:31:21.8361220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-17T23:31:22.8358852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:31:23.8357052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-17T23:31:24.8365452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-17T23:31:25.8357410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:31:26.8365793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-17T23:31:27.8362130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-17T23:31:28.8354354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.56,****.**,****.**,****.**
2022-04-17T23:31:29.8186418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-17T23:31:30.8212272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-17T23:31:31.8210387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-17T23:31:32.8117068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-17T23:31:33.8117604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:31:34.8115004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-17T23:31:35.8116373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:31:36.8112714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:31:37.8116135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:31:38.8114813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-17T23:31:39.8111079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-17T23:31:40.8118385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-17T23:31:41.8112830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-17T23:31:42.8119087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-17T23:31:43.8117135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-17T23:31:44.8113349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-17T23:31:45.8120399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:31:46.8120705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:31:47.8116962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:31:48.8115254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-17T23:31:49.8122561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-17T23:31:50.8118856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-17T23:31:51.8118934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-17T23:31:52.8124476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:31:53.8122682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-17T23:31:54.8118966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-17T23:31:55.8125211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-17T23:31:56.8121499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:31:57.8117774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:31:58.8124025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:31:59.8120267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:32:00.8117516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-17T23:32:01.8123725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-17T23:32:02.8120072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-17T23:32:03.8118680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:32:04.8126681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-17T23:32:05.8122485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-17T23:32:06.8123920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:32:07.8120191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:32:08.8127622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:32:09.8123884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:32:10.8130061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-17T23:32:11.8126348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-17T23:32:12.8122690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-17T23:32:13.8128837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-17T23:32:14.8126417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:32:15.8122792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-17T23:32:16.8129889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-17T23:32:17.8125219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:32:18.8131473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:32:19.8127724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:32:20.8124036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:32:21.8130286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:32:22.8126575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-17T23:32:23.8132780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:32:24.8129070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-17T23:32:25.8125380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-17T23:32:26.8131600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-17T23:32:27.8134432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-17T23:32:28.8130728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:32:29.8127068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:32:30.8133214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:32:31.8134388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:32:32.8130700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:32:33.8136871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-17T23:32:34.8135314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-17T23:32:35.8133381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-17T23:32:36.8129584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-17T23:32:37.8038021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-17T23:32:38.8035434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:32:39.8131284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-17T23:32:40.8037910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-17T23:32:41.8034232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:32:42.8035937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:32:43.8039994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.56,****.**,****.**,****.**
2022-04-17T23:32:44.8036239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-17T23:32:45.8033673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-17T23:32:46.8039923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-17T23:32:47.8036887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:32:48.8033241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-17T23:32:49.8033153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:32:50.8039373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:32:51.8035663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:32:52.8041909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:32:53.8038243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:32:54.8038090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-17T23:32:55.8044353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:32:56.8038335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-17T23:32:57.8044543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-17T23:32:58.8041978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-17T23:32:59.8038238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:33:00.8044471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:33:01.8042916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-17T23:33:02.8039196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:33:03.8045424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:33:04.8041735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:33:05.8047983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.63,****.**,****.**,****.**
2022-04-17T23:33:06.8044217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-17T23:33:07.8043062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-17T23:33:08.8040595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-17T23:33:09.8042105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-17T23:33:10.8048341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-17T23:33:11.8044621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-17T23:33:12.8040881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-17T23:33:13.8047128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:33:14.8043433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:33:15.8049630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:33:16.8045953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-17T23:33:17.8045720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.60,****.**,****.**,****.**
2022-04-17T23:33:18.8043515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-17T23:33:19.8045184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-17T23:33:20.8051289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-17T23:33:21.8051855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-17T23:33:22.8049879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-17T23:33:23.8046154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:33:24.8046992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-17T23:33:25.8053170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-17T23:33:26.8049474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:33:27.8045757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-17T23:33:28.8046095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-17T23:33:29.8048058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-17T23:33:30.8046364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-17T23:33:31.8055284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:33:32.8051549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-17T23:33:33.8051263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-17T23:33:34.8049697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-17T23:33:35.8055982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-17T23:33:36.8052191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-17T23:33:37.8048494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:33:38.8054800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:33:39.8051019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-17T23:33:40.8057223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:33:41.8053523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-17T23:33:42.7959464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:33:43.8055297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-17T23:33:44.8055686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-17T23:33:45.7958090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:33:46.7956891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:33:47.7961147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-17T23:33:48.7957440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-17T23:33:49.7954666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-17T23:33:50.7960878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-17T23:33:51.7961594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-17T23:33:52.7959030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:33:53.7955246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-17T23:33:54.7962202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-17T23:33:55.7954317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-17T23:33:56.7962907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:33:57.7959169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:33:58.7955764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:33:59.7961998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:34:00.7958301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-17T23:34:01.7964545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.74,****.**,****.**,****.**
2022-04-17T23:34:02.7962531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-17T23:34:03.7958810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-17T23:34:04.7965038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-17T23:34:05.7961322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-17T23:34:06.7967561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:34:07.7963815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-17T23:34:08.7960096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:34:09.7966747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-17T23:34:10.7962940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:34:11.7959259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.50,****.**,****.**,****.**
2022-04-17T23:34:12.7965459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:34:13.7961702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-17T23:34:14.7961055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-17T23:34:15.7962934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-17T23:34:16.7969165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-17T23:34:17.7965451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-17T23:34:18.7967784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-17T23:34:19.7964045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-17T23:34:20.7971849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:34:21.7968096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:34:22.7964375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-17T23:34:23.7970630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-17T23:34:24.7970813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-17T23:34:25.7967080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-17T23:34:26.7967096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-17T23:34:27.7973246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-17T23:34:28.7969549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:34:29.7965866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:34:30.7972058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:34:31.7968316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:34:32.7974579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:34:33.7972220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-17T23:34:34.7970026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-17T23:34:35.7976260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:34:36.7973887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-17T23:34:37.7970264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-17T23:34:38.7976486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:34:39.8006529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:34:40.7969083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:34:41.7975320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:34:42.7976995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:34:43.7973246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:34:44.7979520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-17T23:34:45.7978859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-17T23:34:46.7980324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:34:47.7978527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-17T23:34:48.7976605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:34:49.7974343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:34:50.7881013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-17T23:34:51.7976823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-17T23:34:52.7973148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:34:53.7879758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:34:54.7876052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:34:55.7874716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-17T23:34:56.7883131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-17T23:34:57.7879448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:34:58.7876860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-17T23:34:59.7883095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:35:00.7879368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:35:01.7877776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-17T23:35:02.7884054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:35:03.7884147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:35:04.7880329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:35:05.7876616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:35:06.7882881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.78,****.**,****.**,****.**
2022-04-17T23:35:07.7880168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-17T23:35:08.7879391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-17T23:35:09.7881298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-17T23:35:10.7879887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-17T23:35:11.7886141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-17T23:35:12.7882463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-17T23:35:13.7888645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-17T23:35:14.7884963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:35:15.7883546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-17T23:35:16.7889777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:35:17.7887386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-17T23:35:18.7888776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:35:19.7886788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-17T23:35:20.7888376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-17T23:35:21.7887066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-17T23:35:22.7883297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-17T23:35:23.7889539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-17T23:35:24.7885797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:35:25.7892112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-17T23:35:26.7888360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:35:27.7884625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:35:28.7905619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-17T23:35:29.7886527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:35:30.7885567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-17T23:35:31.7893367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:35:32.7891371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-17T23:35:33.7887687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-17T23:35:34.7895186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-17T23:35:35.7891501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-17T23:35:36.7887819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-17T23:35:37.7895754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:35:38.7892045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-17T23:35:39.7888365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.65,****.**,****.**,****.**
2022-04-17T23:35:40.7897327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-17T23:35:41.7893617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:35:42.7896891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:35:43.7895937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-17T23:35:44.7890662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:35:45.7899076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-17T23:35:46.7895376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-17T23:35:47.7892916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-17T23:35:48.7899171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-17T23:35:49.7891871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:35:50.7898070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:35:51.7894398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-17T23:35:52.7900582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-17T23:35:53.7896891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:35:54.7893928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-17T23:35:55.7901646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-17T23:35:56.7897989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-17T23:35:57.7894272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-17T23:35:58.7842085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:35:59.7896711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:36:00.7803406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:36:01.7802681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:36:02.7798925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-17T23:36:03.7795941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:36:04.7797073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-17T23:36:05.7805163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:36:06.7803224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:36:07.7799527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-17T23:36:08.7797116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:36:09.7803369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-17T23:36:10.7803839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-17T23:36:11.7800149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:36:12.7806356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-17T23:36:13.7804357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-17T23:36:14.7802791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:36:15.7804723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-17T23:36:16.7802978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-17T23:36:17.7809245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-17T23:36:18.7806380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:36:19.7802665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-17T23:36:20.7808886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:36:21.7810676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-17T23:36:22.7809908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-17T23:36:23.7806153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-17T23:36:24.7802482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.55,****.**,****.**,****.**
2022-04-17T23:36:25.7803943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:36:26.7805814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-17T23:36:27.7807370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-17T23:36:28.7803660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-17T23:36:29.7804153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-17T23:36:30.7810415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-17T23:36:31.7806697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:36:32.7805558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:36:33.7813738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:36:34.7805193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-17T23:36:35.7813801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-17T23:36:36.7808305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-17T23:36:37.7814595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.46,****.**,****.**,****.**
2022-04-17T23:36:38.7811519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-17T23:36:39.7809775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.53,****.**,****.**,****.**
2022-04-17T23:36:40.7816025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.68,****.**,****.**,****.**
2022-04-17T23:36:41.7813046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-17T23:36:42.7811877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:36:43.7813792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:36:44.7810018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:36:45.7817057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-17T23:36:46.7813342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-17T23:36:47.7810468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:36:48.7811132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-17T23:36:49.7819308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-17T23:36:50.7815608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-17T23:36:51.7813035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:36:52.7819288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-17T23:36:53.7816293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-17T23:36:54.7812575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-17T23:36:55.7812903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:36:56.7819173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.72,****.**,****.**,****.**
2022-04-17T23:36:57.7815445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T23:36:58.7821683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.57,****.**,****.**,****.**
2022-04-17T23:36:59.7822073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:37:00.7818407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-17T23:37:01.7818881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-17T23:37:02.7815143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-17T23:37:03.7815717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-17T23:37:04.7821972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:37:05.7818954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:37:06.7815227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:37:07.7722655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-17T23:37:08.7818467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:37:09.7825896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-17T23:37:10.7722575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:37:11.7718836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-17T23:37:12.7725042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-17T23:37:13.7725426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-17T23:37:14.7721598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-17T23:37:15.7719480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-17T23:37:16.7727244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-17T23:37:17.7725859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:37:18.7722148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-17T23:37:19.7728770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:37:20.7727556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-17T23:37:21.7728507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-17T23:37:22.7727033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:37:23.7725789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-17T23:37:24.7722131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:37:25.7729095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-17T23:37:26.7727067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:37:27.7723342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-17T23:37:28.7726202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:37:29.7732433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-17T23:37:30.7730442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-17T23:37:31.7726736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-17T23:37:32.7723532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-17T23:37:33.7729758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-17T23:37:34.7726357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-17T23:37:35.7732613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-17T23:37:36.7728888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-17T23:37:37.7725191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:37:38.7725714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:37:39.7734743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:37:40.7736211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-17T23:37:41.7727492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-17T23:37:42.7735540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:37:43.7731823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.57,****.**,****.**,****.**
2022-04-17T23:37:44.7729179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-17T23:37:45.7735421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-17T23:37:46.7731700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-17T23:37:47.7737930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-17T23:37:48.7735264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-17T23:37:49.7737241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:37:50.7738436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:37:51.7737504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:37:52.7731591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-17T23:37:53.7730435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:37:54.7738615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-17T23:37:55.7736467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-17T23:37:56.7732756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-17T23:37:57.7738984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:37:58.7735263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:37:59.7741567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:38:00.7738329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:38:01.7732822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:38:02.7739035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-17T23:38:03.7736639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-17T23:38:04.7742930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-17T23:38:05.7739204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-17T23:38:06.7738012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-17T23:38:07.7744306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-17T23:38:08.7740525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:38:09.7780694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-17T23:38:10.7743100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:38:11.7739394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:38:12.7646004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:38:13.7746525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-17T23:38:14.7737819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-17T23:38:15.7645991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.57,****.**,****.**,****.**
2022-04-17T23:38:16.7644942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-17T23:38:17.7642828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:38:18.7639129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:38:19.7645349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:38:20.7641653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:38:21.7642449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-17T23:38:22.7640688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:38:23.7649119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:38:24.7645359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-17T23:38:25.7641650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-17T23:38:26.7647870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-17T23:38:27.7642649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-17T23:38:28.7648940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-17T23:38:29.7645161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-17T23:38:30.7651414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-17T23:38:31.7647709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-17T23:38:32.7643541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:38:33.7651943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:38:34.7650165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:38:35.7646442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.62,****.**,****.**,****.**
2022-04-17T23:38:36.7644297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.52,****.**,****.**,****.**
2022-04-17T23:38:37.7650524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-17T23:38:38.7646803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:38:39.7653065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:38:40.7649348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-17T23:38:41.7645616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:38:42.7651826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-17T23:38:43.7652232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-17T23:38:44.7656157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-17T23:38:45.7652485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:38:46.7648707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-17T23:38:47.7648357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-17T23:38:48.7656461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:38:49.7657904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-17T23:38:50.7654190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-17T23:38:51.7683604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:38:52.7656692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-17T23:38:53.7653013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-17T23:38:54.7650214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-17T23:38:55.7656419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-17T23:38:56.7653459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:38:57.7650809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-17T23:38:58.7657005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-17T23:38:59.7653304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-17T23:39:00.7659516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-17T23:39:01.7657166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-17T23:39:02.7653447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:39:03.7661002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-17T23:39:04.7657267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:39:05.7653601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:39:06.7655308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-17T23:39:07.7663476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:39:08.7662538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:39:09.7659953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-17T23:39:10.7656255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-17T23:39:11.7662505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:39:12.7658786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-17T23:39:13.7656746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:39:14.7664839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-17T23:39:15.7663573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-17T23:39:16.7661453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-17T23:39:17.7659646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-17T23:39:18.7657932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-17T23:39:19.7659701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-17T23:39:20.7566348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-17T23:39:21.7662176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:39:22.7668498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-17T23:39:23.7565196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-17T23:39:24.7561374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-17T23:39:25.7567688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-17T23:39:26.7568277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-17T23:39:27.7564544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-17T23:39:28.7561928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:39:29.7566281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-17T23:39:30.7562583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-17T23:39:31.7562821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-17T23:39:32.7569034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-17T23:39:33.7566017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-17T23:39:34.7572238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-17T23:39:35.7568532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-17T23:39:36.7564802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-17T23:39:37.7572383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-17T23:39:38.7570999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-17T23:39:39.7567319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:39:40.7568008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:39:41.7565417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-17T23:39:42.7571669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-17T23:39:43.7568851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-17T23:39:44.7567283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-17T23:39:45.7573482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-17T23:39:46.7570098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-17T23:39:47.7576360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-17T23:39:48.7573785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-17T23:39:49.7570033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:39:50.7576291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:39:51.7572549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-17T23:39:52.7570157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-17T23:39:53.7578168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-17T23:39:54.7570067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-17T23:39:55.7576238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-17T23:39:56.7572527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-17T23:39:57.7578738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-17T23:39:58.7575054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-17T23:39:59.7571325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-17T23:40:00.7579923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-17T23:40:01.7576230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-17T23:40:02.7572962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:40:03.7575451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-17T23:40:04.7575895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-17T23:40:05.7582167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-17T23:40:06.7578482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-17T23:40:07.7574680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-17T23:40:08.7582674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:40:09.7574553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:40:10.7580793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:40:11.7577035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:40:12.7583339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:40:13.7580680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:40:14.7576993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:40:15.7583242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:40:16.7579509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:40:17.7583955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:40:18.7580202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:40:19.7586432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:40:20.7586295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:40:21.7582534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:40:22.7578842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:40:23.7587470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:40:24.7585280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:40:25.7583465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-17T23:40:26.7588821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:40:27.7579851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:40:28.7486464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:40:29.7582395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:40:30.7581571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:40:31.7488268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:40:32.7485689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:40:33.7481947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:40:34.7488668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:40:35.7484991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:40:36.7491901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:40:37.7488201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:40:38.7492070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-17T23:40:39.7488342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-17T23:40:40.7484635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:40:41.7490861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:40:42.7491548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-17T23:40:43.7489571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:40:44.7485864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:40:45.7490486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:40:46.7487931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:40:47.7486267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-17T23:40:48.7492515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-17T23:40:49.7495772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:40:50.7492097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-17T23:40:51.7489481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:40:52.7487773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:40:53.7494023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:40:54.7494307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:40:55.7492216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:40:56.7498445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:40:57.7495480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:40:58.7494078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:40:59.7492901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:00.7498123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-17T23:41:01.7496363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:02.7492620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:03.7499401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:04.7495683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:05.7492427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:06.7498690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-17T23:41:07.7495639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:41:08.7501897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:41:09.7498961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-17T23:41:10.7495229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:41:11.7501396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:41:12.7497724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-17T23:41:13.7503965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:41:14.7500190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:41:15.7498085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-17T23:41:16.7504230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-17T23:41:17.7501846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:41:18.7499509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:41:19.7505730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:41:20.7496619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-17T23:41:21.7498724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-17T23:41:22.7505923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-17T23:41:23.7497518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:41:24.7503732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:41:25.7500747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:41:26.7502391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:27.7500837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:28.7507036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:29.7504232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:30.7500524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:31.7507152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:32.7503410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:41:33.7509654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:41:34.7505877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:41:35.7502188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:36.7501887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:37.7408532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:38.7405789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:41:39.7403789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:41:40.7410018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:41:41.7410806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:41:42.7407040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:41:43.7407808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-17T23:41:44.7409127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-17T23:41:45.7410878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:41:46.7407171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-17T23:41:47.7414329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-17T23:41:48.7415096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:41:49.7411317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-17T23:41:50.7411797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:41:51.7413602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:41:52.7411698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:41:53.7410312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-17T23:41:54.7416571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:41:55.7414156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-17T23:41:56.7410444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-17T23:41:57.7410203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-17T23:41:58.7416453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:41:59.7412767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:42:00.7418995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:01.7415227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:02.7417018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:03.7413796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:42:04.7411353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:42:05.7416396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:06.7412621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:42:07.7418886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:42:08.7415162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:42:09.7421437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:42:10.7417691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:11.7413987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:42:12.7420173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:42:13.7419222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:14.7421206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:42:15.7422390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-17T23:42:16.7420805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:42:17.7417067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-17T23:42:18.7424059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-17T23:42:19.7422637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:42:20.7418932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:42:21.7418491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:42:22.7417754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:23.7425319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:24.7423594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:25.7419911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:26.7426104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:42:27.7422355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-17T23:42:28.7420584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-17T23:42:29.7426817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-17T23:42:30.7423763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-17T23:42:31.7421704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-17T23:42:32.7427908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-17T23:42:33.7427918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-17T23:42:34.7427127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:42:35.7424348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-17T23:42:36.7426477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:42:37.7422699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:42:38.7430283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:42:39.7427501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-17T23:42:40.7423762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-17T23:42:41.7332054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:42:42.7423055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:42:43.7424020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:42:44.7329534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:42:45.7425405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:46.7332782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:47.7329124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:48.7329643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:49.7325924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:50.7332121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:51.7328435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:42:52.7334658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:42:53.7330923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:42:54.7329165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:42:55.7328035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:42:56.7329743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:42:57.7333747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:42:58.7332172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:42:59.7328472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:43:00.7334682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:43:01.7330951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:43:02.7338716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-17T23:43:03.7337192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:43:04.7334985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:43:05.7331255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-17T23:43:06.7337498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:43:07.7340340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:43:08.7338192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:43:09.7334451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:43:10.7340734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:43:11.7336980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:43:12.7333266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:43:13.7339525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:43:14.7338128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-17T23:43:15.7340045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:43:16.7336432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:43:17.7342572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:43:18.7338871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-17T23:43:19.7335121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:43:20.7340953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:43:21.7337319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-17T23:43:22.7337765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-17T23:43:23.7344015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:43:24.7340954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-17T23:43:25.7346178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:43:26.7343927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:43:27.7340203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-17T23:43:28.7340462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-17T23:43:29.7339154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:43:30.7347752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-17T23:43:31.7345331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:43:32.7343788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-17T23:43:33.7342837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:43:34.7349034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:43:35.7345950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:43:36.7343886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:43:37.7350166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:43:38.7343630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:43:39.7345639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-17T23:43:40.7343606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:43:41.7342199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:43:42.7350842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:43:43.7347154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-17T23:43:44.7343377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:43:45.7349620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:43:46.7345963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-17T23:43:47.7342076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:43:48.7261087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:43:49.7102595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-17T23:43:50.7199840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:43:51.7196102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:43:52.7103477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:43:53.7101455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:43:54.7097746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-17T23:43:55.7105293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-17T23:43:56.7102742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-17T23:43:57.7100943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-17T23:43:58.7097217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-17T23:43:59.7104385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:44:00.7102443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:44:01.7104571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:44:02.7106481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:44:03.7104114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:44:04.7100374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:44:05.7100980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:44:06.7107248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-17T23:44:07.7103505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:44:08.7109773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:44:09.7105999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:44:10.7102324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:44:11.7108555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:44:12.7104815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-17T23:44:13.7111085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-17T23:44:14.7107402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:44:15.7103632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:44:16.7109853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:44:17.7106113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:44:18.7105186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:44:19.7106694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:44:20.7104896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:44:21.7111180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:44:22.7107952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-17T23:44:23.7109563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:44:24.7105860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:44:25.7113246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:44:26.7109484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-17T23:44:27.7107284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-17T23:44:28.7113586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:44:29.7109790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-17T23:44:30.7116065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-17T23:44:31.7112308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:44:32.7108611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:44:33.7114828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-17T23:44:34.7111110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:44:35.7109786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-17T23:44:36.7115974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-17T23:44:37.7112926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-17T23:44:38.7119195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-17T23:44:39.7115471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-17T23:44:40.7114129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-17T23:44:41.7120455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-17T23:44:42.7117614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-17T23:44:43.7113809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-17T23:44:44.7117095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-17T23:44:45.7113369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:44:46.7119600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-17T23:44:47.7116189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:44:48.7113865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:44:49.7120082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-17T23:44:50.7116316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-17T23:44:51.7122604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-17T23:44:52.7120039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-17T23:44:53.7116272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-17T23:44:54.7122992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-17T23:44:55.7119285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-17T23:44:56.7119884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:44:57.7125053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-17T23:44:58.7116781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:44:59.7023424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:45:00.7019714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-17T23:45:01.7018344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:45:02.7024560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:45:03.7021788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:45:04.7018111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:45:05.7025287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:45:06.7021480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:45:07.7021445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-17T23:45:08.7022779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:45:09.7021433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:45:10.7027655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:45:11.7023924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-17T23:45:12.7030252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-17T23:45:13.7026471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:45:14.7023695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-17T23:45:15.7029891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:45:16.7026733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-17T23:45:17.7049073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:45:18.7029218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-17T23:45:19.7025543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-17T23:45:20.7026770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-17T23:45:21.7033019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:45:22.7029311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-17T23:45:23.7025625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-17T23:45:24.7032137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-17T23:45:25.7028434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-17T23:45:26.7026473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-17T23:45:27.7032667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-17T23:45:28.7028980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-17T23:45:29.7035205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:45:30.7031497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:45:31.7033614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:45:32.7032088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:45:33.7028329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:45:34.7034579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:45:35.7030864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:45:36.7037103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-17T23:45:37.7034297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-17T23:45:38.7031713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-17T23:45:39.7030401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:45:40.7038272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:45:41.7034555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:45:42.7031342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:45:43.7037588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:45:44.7033902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-17T23:45:45.7040089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:45:46.7037759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-17T23:45:47.7036174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-17T23:45:48.7032436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-17T23:45:49.7033494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-17T23:45:50.7037525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-17T23:45:51.7033808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:45:52.7040731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-17T23:45:53.7037040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:45:54.7043276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-17T23:45:55.7039588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-17T23:45:56.7035821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-17T23:45:57.7043035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:45:58.7040803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-17T23:45:59.7038895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-17T23:46:00.7037041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-17T23:46:01.7043315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-17T23:46:02.7040333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-17T23:46:03.7046576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-17T23:46:04.7042805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:46:05.7039113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:46:06.7047270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-17T23:46:07.6945922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:46:08.6942193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:46:09.6938984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:46:10.6947553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-17T23:46:11.6943844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:46:12.6940092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:46:13.6946324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:46:14.6947502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-17T23:46:15.6944938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:46:16.6941165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:46:17.6947398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-17T23:46:18.6943718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:46:19.6949970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:46:20.6946173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-17T23:46:21.6942482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:46:22.6948745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:46:23.6945580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-17T23:46:24.6952864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:46:25.6949166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:46:26.6946975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:46:27.6944631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:46:28.6950806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-17T23:46:29.6947866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:46:30.6954075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:46:31.6951940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-17T23:46:32.6948217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-17T23:46:33.6955165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-17T23:46:34.6953140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-17T23:46:35.6949407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-17T23:46:36.6955655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-17T23:46:37.6950818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:46:38.6948845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:46:39.6955059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-17T23:46:40.6951401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-17T23:46:41.6957597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-17T23:46:42.6955462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-17T23:46:43.6957954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:46:44.6952598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:46:45.6958831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:46:46.6955603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:46:47.6954262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:46:48.6960486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-17T23:46:49.6956774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-17T23:46:50.6953042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-17T23:46:51.6961077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-17T23:46:52.6957297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:46:53.6953556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-17T23:46:54.6955097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-17T23:46:55.6957146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-17T23:46:56.6963336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-17T23:46:57.6959600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-17T23:46:58.6955873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:46:59.6963774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-17T23:47:00.6959964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-17T23:47:01.6962630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-17T23:47:02.6958917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-17T23:47:03.6955895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-17T23:47:04.6964874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-17T23:47:05.6961200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-17T23:47:06.6958380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-17T23:47:07.6962877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-17T23:47:08.6959164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-17T23:47:09.6966615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-17T23:47:10.6962813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-17T23:47:11.6959117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-17T23:47:12.6865759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-17T23:47:13.6961651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-17T23:47:14.6868287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-17T23:47:15.6864534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-17T23:47:16.6902676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-17T23:47:17.6869290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-17T23:47:18.6867714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-17T23:47:19.6863969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-17T23:47:20.6861455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-17T23:47:21.6863385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-17T23:47:22.6869586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-17T23:47:23.6865833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-17T23:47:24.6872097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-17T23:47:25.6872256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-17T23:47:26.6870451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-17T23:47:27.6865208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-17T23:47:28.6871460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-17T23:47:29.6871899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-17T23:47:30.6870932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-17T23:47:31.6903641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-17T23:47:32.6873797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:47:33.6870035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:47:34.6867430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:47:35.6873657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-17T23:47:36.6873828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-17T23:47:37.6874946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-17T23:47:38.6873401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-17T23:47:39.6869663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-17T23:47:40.6875911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-17T23:47:41.6872203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-17T23:47:42.6868465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:47:43.6874779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-17T23:47:44.6870983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-17T23:47:45.6877223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-17T23:47:46.6873500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-17T23:47:47.6877555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-17T23:47:48.6879389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-17T23:47:49.6877852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-17T23:47:50.6879764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-17T23:47:51.6874379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-17T23:47:52.6880668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:47:53.6877699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:47:54.6876330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-17T23:47:55.6874135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-17T23:47:56.6880325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-17T23:47:57.6876611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-17T23:47:58.6882820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-17T23:47:59.6879163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-17T23:48:00.6878646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-17T23:48:01.6874919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-17T23:48:02.6882100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-17T23:48:03.6878374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-17T23:48:04.6884583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-17T23:48:05.6883642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:48:06.6879949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-17T23:48:07.6886168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-17T23:48:08.6882470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-17T23:48:09.6878744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:48:10.6885903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:48:11.6882198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:48:12.6878479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-17T23:48:13.6886654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-17T23:48:14.6884725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-17T23:48:15.6880996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-17T23:48:16.6889025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-17T23:48:17.6880300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:48:18.6886553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-17T23:48:19.6787229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-17T23:48:20.6884595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-17T23:48:21.6882637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-17T23:48:22.6789266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-17T23:48:23.6785576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-17T23:48:24.6784511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-17T23:48:25.6782977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-17T23:48:26.6789173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-17T23:48:27.6785495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-17T23:48:28.6791715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-17T23:48:29.6787988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-17T23:48:30.6788099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-17T23:48:31.6784375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:48:32.6787788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-17T23:48:33.6794054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-17T23:48:34.6790773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-17T23:48:35.6787018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-17T23:48:36.6787327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-17T23:48:37.6793574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-17T23:48:38.6789898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-17T23:48:39.6786671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:48:40.6792870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-17T23:48:41.6789169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-17T23:48:42.6797263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-17T23:48:43.6795646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-17T23:48:44.6794754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-17T23:48:45.6791052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-17T23:48:46.6793413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-17T23:48:47.6789735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-17T23:48:48.6796654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:48:49.6792952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:48:50.6794043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:48:51.6823910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-17T23:48:52.6800609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-17T23:48:53.6796865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-17T23:48:54.6793624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-17T23:48:55.6801653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-17T23:48:56.6799648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-17T23:48:57.6802288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:48:58.6798449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:48:59.6794785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:49:00.6801029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:49:01.6797323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:49:02.6796737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-17T23:49:03.6803013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:49:04.6799230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-17T23:49:05.6795577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-17T23:49:06.6801763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-17T23:49:07.6797988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-17T23:49:08.6804252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:49:09.6804643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:49:10.6800870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-17T23:49:11.6797136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:49:12.6803399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:49:13.6803881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:49:14.6800173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:49:15.6807226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-17T23:49:16.6803435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:49:17.6801059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:49:18.6807253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:49:19.6803601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:49:20.6799838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:49:21.6807027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:49:22.6801784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:49:23.6810093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:49:24.6808406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-17T23:49:25.6807023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:49:26.6803306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-17T23:49:27.6710488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:49:28.6706693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-17T23:49:29.6803900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:49:30.6712136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:49:31.6708405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:49:32.6705190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:49:33.6711445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:49:34.6707729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:49:35.6713988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:49:36.6711528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:49:37.6713385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:49:38.6705588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:49:39.6713534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-17T23:49:40.6708494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-17T23:49:41.6716092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-17T23:49:42.6712336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:49:43.6708669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:49:44.6714765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:49:45.6711061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:49:46.6717242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-17T23:49:47.6716155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-17T23:49:48.6712386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-17T23:49:49.6709945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:49:50.6716239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-17T23:49:51.6712562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-17T23:49:52.6718786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-17T23:49:53.6715053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-17T23:49:54.6711278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-17T23:49:55.6717584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:49:56.6713847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:49:57.6715771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:49:58.6712044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-17T23:49:59.6712356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:50:00.6720766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:50:01.6715458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:50:02.6721732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-17T23:50:03.6718036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-17T23:50:04.6714275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:50:05.6722032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:50:06.6720643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:50:07.6716963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:50:08.6723145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-17T23:50:09.6721587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-17T23:50:10.6717908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-17T23:50:11.6724067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-17T23:50:12.6720364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-17T23:50:13.6726593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:50:14.6723798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:50:15.6720132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:50:16.6726909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:50:17.6723132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-17T23:50:18.6719560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:50:19.6725612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-17T23:50:20.6722624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:50:21.6728892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:50:22.6726001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:50:23.6727919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-17T23:50:24.6729425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-17T23:50:25.6725726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-17T23:50:26.6721987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-17T23:50:27.6728253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:50:28.6728838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-17T23:50:29.6725147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:50:30.6731373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-17T23:50:31.6727645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-17T23:50:32.6725848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-17T23:50:33.6723850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-17T23:50:34.6725462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:50:35.6632206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-17T23:50:36.6629113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:50:37.6725003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:50:38.6631612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:50:39.6627965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:50:40.6634153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:50:41.6634011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:50:42.6632067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:50:43.6628315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-17T23:50:44.6635124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:50:45.6631375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-17T23:50:46.6628969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-17T23:50:47.6635231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-17T23:50:48.6631446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-17T23:50:49.6637731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-17T23:50:50.6634014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-17T23:50:51.6634215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-17T23:50:52.6630461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-17T23:50:53.6636706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-17T23:50:54.6634978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-17T23:50:55.6633194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-17T23:50:56.6631838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:50:57.6632821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:50:58.6639066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-17T23:50:59.6635339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-17T23:51:00.6635017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:51:01.6633035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-17T23:51:02.6639317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:51:03.6633565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-17T23:51:04.6642014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-17T23:51:05.6639191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-17T23:51:06.6637615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-17T23:51:07.6635637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-17T23:51:08.6634556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-17T23:51:09.6642709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:51:10.6638944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:51:11.6645216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-17T23:51:12.6641469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:51:13.6637739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:51:14.6643834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-17T23:51:15.6645797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-17T23:51:16.6640126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-17T23:51:17.6646337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:51:18.6647037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-17T23:51:19.6642011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-17T23:51:20.6638345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-17T23:51:21.6644523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-17T23:51:22.6643333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:51:23.6645920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:51:24.6642187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:51:25.6648530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-17T23:51:26.6647436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-17T23:51:27.6648249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-17T23:51:28.6643167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-17T23:51:29.6645128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-17T23:51:30.6643136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-17T23:51:31.6649410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:51:32.6646448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-17T23:51:33.6648331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-17T23:51:34.6644609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:51:35.6651584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-17T23:51:36.6646966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-17T23:51:37.6653154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-17T23:51:38.6650120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-17T23:51:39.6647501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-17T23:51:40.6554194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-17T23:51:41.6650062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:51:42.6646309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:51:43.6554935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-17T23:51:44.6551214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:51:45.6551492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:51:46.6553418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:51:47.6551032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-17T23:51:48.6549963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-17T23:51:49.6554779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:51:50.6551026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-17T23:51:51.6548445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:51:52.6554792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-17T23:51:53.6550958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-17T23:51:54.6557294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:51:55.6554244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-17T23:51:56.6552448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:51:57.6558683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:51:58.6555647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-17T23:51:59.6551958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-17T23:52:00.6558512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-17T23:52:01.6554794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-17T23:52:02.6552073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-17T23:52:03.6558227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-17T23:52:04.6554544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-17T23:52:05.6560743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-17T23:52:06.6557189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:52:07.6554061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-17T23:52:08.6562216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:52:09.6560023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:52:10.6556327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-17T23:52:11.6562582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:52:12.6558835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:52:13.6557103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:52:14.6555776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:52:15.6556418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:52:16.6565430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:52:17.6561757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:52:18.6564850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-17T23:52:19.6559569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:52:20.6557635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-17T23:52:21.6563871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-17T23:52:22.6561292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-17T23:52:23.6559944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:52:24.6566075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:52:25.6562436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:52:26.6568577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:52:27.6564916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:52:28.6563970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:52:29.6611548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:52:30.6566490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:52:31.6562749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-17T23:52:32.6570701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:52:33.6566946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:52:34.6563247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:52:35.6569505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:52:36.6566697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-17T23:52:37.6569472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:52:38.6566881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-17T23:52:39.6566136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-17T23:52:40.6570105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:52:41.6566444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:52:42.6566473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:52:43.6572744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-17T23:52:44.6573083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-17T23:52:45.6569351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:52:46.6565688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:52:47.6571902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:52:48.6568157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:52:49.6475140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:52:50.6471366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:52:51.6568818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:52:52.6475490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:52:53.6471748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-17T23:52:54.6469969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-17T23:52:55.6478314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:52:56.6474609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-17T23:52:57.6470935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-17T23:52:58.6477149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:52:59.6474943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:53:00.6471237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:01.6478270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:53:02.6479519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:53:03.6475767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:53:04.6472803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-17T23:53:05.6479054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-17T23:53:06.6479740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-17T23:53:07.6476030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-17T23:53:08.6482219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-17T23:53:09.6478501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:53:10.6474802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:53:11.6481009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:12.6477291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:53:13.6483551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:53:14.6479831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:53:15.6477477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:53:16.6483766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:53:17.6477079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:53:18.6483351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:53:19.6479586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-17T23:53:20.6485852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:21.6480766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:22.6487018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:23.6483802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:24.6480090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:25.6486322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:53:26.6482613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:53:27.6478893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:53:28.6485459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-17T23:53:29.6483682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:53:30.6479985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:53:31.6486722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:53:32.6482982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-17T23:53:33.6489751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:53:34.6485989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:53:35.6482960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:53:36.6491582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:53:37.6487846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:53:38.6485009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-17T23:53:39.6489651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-17T23:53:40.6485910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:53:41.6492143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:53:42.6490753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-17T23:53:43.6489617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:53:44.6487088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:53:45.6488997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:53:46.6485319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:53:47.6485522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:53:48.6491753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-17T23:53:49.6489433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-17T23:53:50.6495636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-17T23:53:51.6491951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-17T23:53:52.6490588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:53:53.6496786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:53:54.6493209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:53:55.6489399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:53:56.6396022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:53:57.6492092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-17T23:53:58.6490926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:53:59.6398688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:54:00.6394962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:54:01.6395323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-17T23:54:02.6391565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-17T23:54:03.6397774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-17T23:54:04.6394280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:54:05.6400288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-17T23:54:06.6400572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-17T23:54:07.6398252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-17T23:54:08.6394463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-17T23:54:09.6402072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-17T23:54:10.6398327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-17T23:54:11.6394574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-17T23:54:12.6400862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-17T23:54:13.6397155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-17T23:54:14.6393879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-17T23:54:15.6400119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-17T23:54:16.6396445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-17T23:54:17.6402607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-17T23:54:18.6399263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-17T23:54:19.6395554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-17T23:54:20.6395799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-17T23:54:21.6403996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-17T23:54:22.6403153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-17T23:54:23.6399324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-17T23:54:24.6405604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-17T23:54:25.6401884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-17T23:54:26.6399462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-17T23:54:27.6407227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-17T23:54:28.6403545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:54:29.6441326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:54:30.6399201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:54:31.6405434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:54:32.6401748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-17T23:54:33.6401703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-17T23:54:34.6402855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-17T23:54:35.6409065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-17T23:54:36.6401824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-17T23:54:37.6408074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-17T23:54:38.6408712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:54:39.6407757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:54:40.6402295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:54:41.6408569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:54:42.6405374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:54:43.6411518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-17T23:54:44.6408514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:54:45.6404783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:54:46.6411062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-17T23:54:47.6413231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:54:48.6411643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:54:49.6409425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-17T23:54:50.6407638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:54:51.6413901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:54:52.6411531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:54:53.6409754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:54:54.6411704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:54:55.6409502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:54:56.6408149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-17T23:54:57.6414362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-17T23:54:58.6410656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-17T23:54:59.6416865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-17T23:55:00.6413147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:55:01.6409965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-17T23:55:02.6317930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:55:03.6316410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:55:04.6412320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:05.6318913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:06.6420221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:07.6316871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-17T23:55:08.6313158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-17T23:55:09.6319383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-17T23:55:10.6315707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-17T23:55:11.6321902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:55:12.6318174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-17T23:55:13.6314459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-17T23:55:14.6314331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:55:15.6320605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:55:16.6321050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-17T23:55:17.6317345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:55:18.6323661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-17T23:55:19.6322470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:55:20.6318777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:55:21.6325036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-17T23:55:22.6321247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:55:23.6317527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-17T23:55:24.6316568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:25.6325159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:55:26.6321405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:55:27.6318831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:55:28.6326887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:55:29.6325683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:30.6321941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:55:31.6328195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:55:32.6324479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:33.6324791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:34.6321027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:35.6327225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:55:36.6323561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:55:37.6320777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:55:38.6326045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:55:39.6322328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:55:40.6328531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:55:41.6324803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-17T23:55:42.6331019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:55:43.6328236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:55:44.6326245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:55:45.6332404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:55:46.6329431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:55:47.6325747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:55:48.6331985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:49.6330388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:55:50.6326735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-17T23:55:51.6333378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-17T23:55:52.6329699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:55:53.6325940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-17T23:55:54.6332510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:55:55.6329939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:55:56.6328967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:55:57.6335239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:55:58.6331482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:55:59.6330141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:56:00.6336432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-17T23:56:01.6333967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-17T23:56:02.6330263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-17T23:56:03.6336489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-17T23:56:04.6332765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-17T23:56:05.6329807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-17T23:56:06.6321407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:56:07.6243167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:56:08.6189069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:56:09.6183021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:56:10.6089682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:56:11.6185561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-17T23:56:12.6181801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-17T23:56:13.6088454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:56:14.6084763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:56:15.6090992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-17T23:56:16.6084713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-17T23:56:17.6090930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-17T23:56:18.6088119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:56:19.6084409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-17T23:56:20.6090634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:56:21.6086888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:56:22.6094337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:56:23.6092746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-17T23:56:24.6089064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:56:25.6095620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-17T23:56:26.6091964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-17T23:56:27.6089303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-17T23:56:28.6095505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-17T23:56:29.6092483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:56:30.6088831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:56:31.6096310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:56:32.6092596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:56:33.6092779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:56:34.6090121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:56:35.6096349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-17T23:56:36.6094002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:56:37.6090233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-17T23:56:38.6097646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:56:39.6098953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:56:40.6097560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:56:41.6093862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:56:42.6093228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:56:43.6099492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:56:44.6093465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-17T23:56:45.6099709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:56:46.6095998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:56:47.6094679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:56:48.6093648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:56:49.6101461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:56:50.6100288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:56:51.6101121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:56:52.6100401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:56:53.6096623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:56:54.6102846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:56:55.6099122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-17T23:56:56.6105376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-17T23:56:57.6103943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-17T23:56:58.6100251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-17T23:56:59.6106486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:57:00.6102830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:57:01.6099037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-17T23:57:02.6105382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:57:03.6101706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:57:04.6107920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:57:05.6104552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:57:06.6100780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-17T23:57:07.6107052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-17T23:57:08.6103321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:57:09.6103701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-17T23:57:10.6102377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-17T23:57:11.6108586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-17T23:57:12.6104962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-17T23:57:13.6103696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-17T23:57:14.6109917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:57:15.6109832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:57:16.6106068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:57:17.6103258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-17T23:57:18.6009919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:57:19.6106707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:57:20.6112919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-17T23:57:21.6009634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-17T23:57:22.6005891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-17T23:57:23.6012162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-17T23:57:24.6004852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-17T23:57:25.6011080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-17T23:57:26.6008285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:57:27.6006731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:57:28.6013030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:57:29.6009981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-17T23:57:30.6008395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-17T23:57:31.6014668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-17T23:57:32.6011021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-17T23:57:33.6009675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-17T23:57:34.6015853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-17T23:57:35.6013492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:57:36.6011981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-17T23:57:37.6018206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-17T23:57:38.6015246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:57:39.6011500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:57:40.6017674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-17T23:57:41.6015725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-17T23:57:42.6011982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:57:43.6018247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-17T23:57:44.6014513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-17T23:57:45.6020792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-17T23:57:46.6017791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-17T23:57:47.6014059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-17T23:57:48.6021194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-17T23:57:49.6017506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-17T23:57:50.6014298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-17T23:57:51.6020529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-17T23:57:52.6016814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-17T23:57:53.6022997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-17T23:57:54.6019331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-17T23:57:55.6015581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:57:56.6017250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-17T23:57:57.6024954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-17T23:57:58.6016569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:57:59.6022768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:58:00.6019115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:58:01.6021481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-17T23:58:02.6017789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:58:03.6023983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-17T23:58:04.6020251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-17T23:58:05.6026460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:58:06.6023082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:58:07.6019355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:08.6023206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-17T23:58:09.6025095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-17T23:58:10.6026849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-17T23:58:11.6023113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:58:12.6029362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-17T23:58:13.6025643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-17T23:58:14.6022447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-17T23:58:15.6030832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-17T23:58:16.6027089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-17T23:58:17.6031049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:58:18.6027268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:58:19.6024292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:58:20.6026025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:58:21.6032219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:58:22.6028567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-17T23:58:23.6024858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-17T23:58:24.5932618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-17T23:58:25.6028461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-17T23:58:26.6026305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:27.5932949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:28.5929712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:29.6025570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:30.5926285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:31.5934266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:32.5932885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:33.5930914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:34.5927176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-17T23:58:35.5927938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-17T23:58:36.5934201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-17T23:58:37.5930432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-17T23:58:38.5936660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:58:39.5933240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-17T23:58:40.5929501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:58:41.5936482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:42.5932759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:58:43.5939012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:44.5938667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:58:45.5934950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-17T23:58:46.5931527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:47.5937774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:48.5941075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:49.5937337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:50.5933611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:51.5932973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:52.5939181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:58:53.5936193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-17T23:58:54.5942538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:58:55.5943168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:58:56.5934213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-17T23:58:57.5940410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-17T23:58:58.5935038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-17T23:58:59.5936221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-17T23:59:00.5937352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-17T23:59:01.5943567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:59:02.5943898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-17T23:59:03.5943132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:59:04.5941385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:59:05.5937646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:59:06.5944567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:59:07.5942591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:59:08.5938909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:59:09.5945776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-17T23:59:10.5942120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:59:11.5948312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:59:12.5944639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:59:13.5941800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:59:14.5948027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:59:15.5944352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:59:16.5940594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:59:17.5946873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:59:18.5943069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-17T23:59:19.5949347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-17T23:59:20.5949625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-17T23:59:21.5942266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-17T23:59:22.5948481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:59:23.5944732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:59:24.5952918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:59:25.5945188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:59:26.5946229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-17T23:59:27.5952410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-17T23:59:28.5952775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:59:29.5950903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-17T23:59:30.5947124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-17T23:59:31.5953859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-17T23:59:32.5950219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-17T23:59:33.5950723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-17T23:59:34.5947015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-17T23:59:35.5853691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-17T23:59:36.5849961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-17T23:59:37.5856134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-17T23:59:38.5852458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:59:39.5848792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-17T23:59:40.5852967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-17T23:59:41.5850745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-17T23:59:42.5856972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-17T23:59:43.5857918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-17T23:59:44.5849835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-17T23:59:45.5850379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-17T23:59:46.5856575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-17T23:59:47.5853619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-17T23:59:48.5859842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-17T23:59:49.5856111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-17T23:59:50.5852350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-17T23:59:51.5858641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-17T23:59:52.5854936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-17T23:59:53.5853716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-17T23:59:54.5859954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-17T23:59:55.5860063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-17T23:59:56.5858730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-17T23:59:57.5854979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-17T23:59:58.5861825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-17T23:59:59.5858016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**